ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

WAAREEENER SPOT Price: 2628.30 as on 06 Mar, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2715.23
Target up: 2671.77
Target up: 2659.1
Target up: 2646.43
Target down: 2602.97
Target down: 2590.3
Target down: 2577.63

Date Close Open High Low Volume
06 Fri Mar 20262628.302634.002689.902621.100.84 M
05 Thu Mar 20262646.202650.002671.602596.201.24 M
04 Wed Mar 20262634.002600.002642.202573.601.08 M
02 Mon Mar 20262643.302588.202669.002581.801.47 M
27 Fri Feb 20262709.302717.702764.002687.002.65 M
26 Thu Feb 20262717.702755.002764.502705.003.86 M
25 Wed Feb 20262708.502819.002821.102570.0014.83 M
24 Tue Feb 20263023.502929.003049.002895.302.29 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2650 2800 2500 2750

Put to Call Ratio (PCR) has decreased for strikes: 2400 2300 2700 2600

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026118.40-10.16%128.2519.84%0.77
Thu 05 Mar, 2026125.9032.24%116.505.76%0.58
Wed 04 Mar, 2026138.75-10.43%143.35-4.33%0.73
Mon 02 Mar, 2026137.0023.84%136.50-0.78%0.68
Fri 27 Feb, 2026184.801%109.851.59%0.85
Thu 26 Feb, 2026190.252.4%112.00-22.7%0.84
Wed 25 Feb, 2026202.15-137.052616.67%1.12
Tue 24 Feb, 2026257.60-43.259.09%-
Mon 23 Feb, 2026257.60-51.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202695.65-1.94%157.35-6.59%0.83
Thu 05 Mar, 2026102.406.87%139.001.87%0.88
Wed 04 Mar, 2026115.900.93%169.65-13.87%0.92
Mon 02 Mar, 2026112.803.98%163.45-9.56%1.08
Fri 27 Feb, 2026156.85-9.31%133.7512.47%1.24
Thu 26 Feb, 2026162.85-6.73%133.8521.65%1
Wed 25 Feb, 2026175.90255600%160.30290.04%0.77
Tue 24 Feb, 2026325.000%37.952.24%502
Mon 23 Feb, 2026282.900%58.702.72%491
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202677.45-6.8%174.800%0.42
Thu 05 Mar, 202682.5523.79%174.1026.27%0.39
Wed 04 Mar, 202695.55-9.78%199.40-5.6%0.38
Mon 02 Mar, 202694.65-0.72%195.20-7.75%0.36
Fri 27 Feb, 2026133.20-12.66%157.8011.98%0.39
Thu 26 Feb, 2026138.802.6%160.8036.72%0.31
Wed 25 Feb, 2026151.45-184.751866.67%0.23
Tue 24 Feb, 2026210.50-83.150%-
Mon 23 Feb, 2026210.50-83.1528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202661.10-3.86%222.00-0.33%0.36
Thu 05 Mar, 202665.30-1.46%203.650.65%0.34
Wed 04 Mar, 202678.50-5.96%231.25-3.68%0.34
Mon 02 Mar, 202677.25-19.93%226.55-1.35%0.33
Fri 27 Feb, 2026112.15-6.25%184.901.05%0.27
Thu 26 Feb, 2026118.00-3.76%189.0027.84%0.25
Wed 25 Feb, 2026130.104087.5%213.90279.19%0.19
Tue 24 Feb, 2026292.0021.52%55.60105.21%2.05
Mon 23 Feb, 2026217.5523.44%82.95-11.11%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202648.80-0.34%288.150%0.25
Thu 05 Mar, 202652.256.62%288.150%0.24
Wed 04 Mar, 202664.40-12.26%266.65-19.32%0.26
Mon 02 Mar, 202663.206.53%216.200%0.28
Fri 27 Feb, 202693.95-21.35%216.2012.82%0.3
Thu 26 Feb, 202698.103.35%217.7525.81%0.21
Wed 25 Feb, 2026110.80562.96%243.55-0.17
Tue 24 Feb, 2026285.701250%295.25--
Mon 23 Feb, 2026160.25100%295.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202638.05-4.93%280.85-0.57%0.33
Thu 05 Mar, 202640.15-4.46%264.700%0.31
Wed 04 Mar, 202652.00-10.3%299.90-2.52%0.3
Mon 02 Mar, 202651.45-12.33%297.152.29%0.27
Fri 27 Feb, 202676.204.29%248.853.87%0.24
Thu 26 Feb, 202681.458.88%253.9010.16%0.24
Wed 25 Feb, 202693.60833.57%271.6043.19%0.23
Tue 24 Feb, 2026227.2532.08%80.6012.11%1.52
Mon 23 Feb, 2026156.9527.71%119.3521.79%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202629.707.57%345.650%0.31
Thu 05 Mar, 202631.2013.43%345.650%0.33
Wed 04 Mar, 202641.85-3.94%345.65-0.98%0.38
Mon 02 Mar, 202641.40-9.42%339.20-4.67%0.37
Fri 27 Feb, 202663.4515.79%305.550%0.35
Thu 26 Feb, 202667.45-4.32%305.550%0.4
Wed 25 Feb, 202678.25694.29%305.5572.58%0.38
Tue 24 Feb, 2026193.35-7.89%99.903000%1.77
Mon 23 Feb, 2026130.1011.76%151.60100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202622.80-2.56%377.90-0.46%0.26
Thu 05 Mar, 202624.45-2.41%373.450%0.25
Wed 04 Mar, 202633.60-6.91%386.40-0.23%0.25
Mon 02 Mar, 202633.20-1.33%380.750.8%0.23
Fri 27 Feb, 202650.60-6.75%320.000.23%0.23
Thu 26 Feb, 202655.0010.46%324.801.4%0.21
Wed 25 Feb, 202664.95418.06%346.9535.28%0.23
Tue 24 Feb, 2026163.953.45%116.150.32%0.88
Mon 23 Feb, 2026107.409.95%170.253.77%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202617.90-1.08%408.9523.08%0.06
Thu 05 Mar, 202618.90-13.62%428.15-7.14%0.05
Wed 04 Mar, 202626.5525.68%390.000%0.04
Mon 02 Mar, 202626.70-18.67%390.000%0.05
Fri 27 Feb, 202641.30-16.62%390.000%0.04
Thu 26 Feb, 202644.7017.34%390.000%0.04
Wed 25 Feb, 202654.20325%390.00600%0.04
Tue 24 Feb, 2026140.65216.67%195.00100%0.03
Mon 23 Feb, 202698.00-11.11%212.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202613.60-2.47%445.000%0.07
Thu 05 Mar, 202614.600.22%445.000%0.07
Wed 04 Mar, 202621.303.91%445.000%0.07
Mon 02 Mar, 202621.45-41.76%445.00-1.59%0.07
Fri 27 Feb, 202633.80-16.89%375.4526%0.04
Thu 26 Feb, 202635.854.29%419.400%0.03
Wed 25 Feb, 202644.20422.42%419.4042.86%0.03
Tue 24 Feb, 2026116.5084.24%164.7029.63%0.1
Mon 23 Feb, 202674.0067.27%232.45285.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202611.251%461.450%0.02
Thu 05 Mar, 202612.253.63%461.450%0.03
Wed 04 Mar, 202617.2538.85%461.450%0.03
Mon 02 Mar, 202616.95-26.84%461.450%0.04
Fri 27 Feb, 202627.30-25.2%461.450%0.03
Thu 26 Feb, 202629.1060.76%461.450%0.02
Wed 25 Feb, 202636.75295%461.45-0.03
Tue 24 Feb, 202697.301900%507.20--
Mon 23 Feb, 202659.550%507.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20268.951.51%474.700%0.02
Thu 05 Mar, 20269.85-6.52%474.700%0.02
Wed 04 Mar, 202614.3533.53%474.700%0.02
Mon 02 Mar, 202614.25-25.51%474.700%0.03
Fri 27 Feb, 202621.952.89%474.705.26%0.02
Thu 26 Feb, 202624.05-17.82%508.500%0.02
Wed 25 Feb, 202630.55287.94%508.5026.67%0.02
Tue 24 Feb, 202681.0593.15%256.95150%0.05
Mon 23 Feb, 202649.8023.73%308.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20266.80-3.65%587.35--
Thu 05 Mar, 20267.550%587.35--
Wed 04 Mar, 202611.15-0.48%587.35--
Mon 02 Mar, 202611.3020.06%587.35--
Fri 27 Feb, 202617.202.08%587.35--
Thu 26 Feb, 202619.2089.33%587.35--
Wed 25 Feb, 202625.70790%587.35--
Tue 24 Feb, 202666.051900%587.35--
Mon 23 Feb, 202650.20-587.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20266.10-1.64%600.000%0
Thu 05 Mar, 20266.70-0.65%600.000%0
Wed 04 Mar, 202610.25-5.39%600.000%0
Mon 02 Mar, 20269.55-35.68%600.000%0
Fri 27 Feb, 202614.20-11.49%600.00100%0
Thu 26 Feb, 202616.055.75%357.000%0
Wed 25 Feb, 202621.20541.67%357.000%0
Tue 24 Feb, 202654.3534.4%357.00-0.01
Mon 23 Feb, 202633.606.84%457.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20265.40-3.85%649.60--
Thu 05 Mar, 20265.350%649.60--
Wed 04 Mar, 20268.90-1.27%649.60--
Mon 02 Mar, 20267.15-3.66%649.60--
Fri 27 Feb, 202610.95-4.65%649.600%-
Thu 26 Feb, 202612.60-6.52%681.000%0.03
Wed 25 Feb, 202617.65268%681.00-0.03
Tue 24 Feb, 202644.45127.27%671.30--
Mon 23 Feb, 202627.00-671.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20264.80-1.41%692.700%0.01
Thu 05 Mar, 20265.25-4.48%692.700%0.01
Wed 04 Mar, 20267.35-0.45%692.700%0.01
Mon 02 Mar, 20267.00-38.46%692.700%0.01
Fri 27 Feb, 20268.90-2.8%692.700%0
Thu 26 Feb, 202610.40-9.87%710.900%0
Wed 25 Feb, 202615.1548.13%710.90-0
Tue 24 Feb, 202634.15537.5%526.55--
Mon 23 Feb, 202621.701.15%526.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20263.300%758.35--
Thu 05 Mar, 20263.30-1.82%758.35--
Wed 04 Mar, 20264.75-3.51%758.35--
Mon 02 Mar, 20264.80-3.39%758.35--
Fri 27 Feb, 20268.00-4.84%758.35--
Thu 26 Feb, 20268.60-10.14%758.35--
Wed 25 Feb, 202612.50228.57%758.35--
Tue 24 Feb, 202618.400%758.35--
Mon 23 Feb, 202618.400%758.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20263.75-4.21%807.400%0
Thu 05 Mar, 20264.101.64%807.400%0
Wed 04 Mar, 20266.004.34%807.400%0
Mon 02 Mar, 20265.40-3.18%807.400%0
Fri 27 Feb, 20266.10-2.6%807.400%0
Thu 26 Feb, 20267.40-25.83%807.400%0
Wed 25 Feb, 202610.70408.41%807.40-0
Tue 24 Feb, 202622.20289.09%600.15--
Mon 23 Feb, 202615.1010%600.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20262.45-3.07%677.20--
Thu 05 Mar, 20263.001.24%677.20--
Wed 04 Mar, 20264.250%677.20--
Mon 02 Mar, 20264.3012.59%677.20--
Fri 27 Feb, 20264.10-21.86%677.20--
Thu 26 Feb, 20265.50-22.13%677.20--
Wed 25 Feb, 20267.90-677.20--
Tue 24 Feb, 2026110.80-677.20--
Mon 23 Feb, 2026110.80-677.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20262.75-2.23%955.700%0.35
Thu 05 Mar, 20262.90-1.1%955.700%0.34
Wed 04 Mar, 20264.35-7.18%955.700%0.34
Mon 02 Mar, 20263.00-5.8%955.700%0.31
Fri 27 Feb, 20262.700%955.70-1.61%0.29
Thu 26 Feb, 20263.50-1.43%970.006.9%0.3
Wed 25 Feb, 20265.65195.77%992.90163.64%0.28
Tue 24 Feb, 20269.3036.54%775.400%0.31
Mon 23 Feb, 20266.35-26.76%775.400%0.42

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026143.20-1.83%104.00-3.61%0.95
Thu 05 Mar, 2026151.759.3%91.1013.48%0.96
Wed 04 Mar, 2026164.007.3%118.90-11.12%0.93
Mon 02 Mar, 2026161.857.5%112.90-15.27%1.12
Fri 27 Feb, 2026213.351.64%90.00-17.1%1.42
Thu 26 Feb, 2026219.65-7.78%92.65-1.59%1.74
Wed 25 Feb, 2026229.2546150%115.301017.78%1.63
Tue 24 Feb, 2026445.00-33.33%26.3075.32%67.5
Mon 23 Feb, 2026401.000%40.406.94%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026173.051.11%82.35-3.09%3.1
Thu 05 Mar, 2026182.454.65%71.25-5.52%3.23
Wed 04 Mar, 2026192.457.5%96.1516.67%3.58
Mon 02 Mar, 2026191.509.59%92.1010.46%3.3
Fri 27 Feb, 2026243.7046%73.352.58%3.27
Thu 26 Feb, 2026255.00-5.66%74.60-16.79%4.66
Wed 25 Feb, 2026265.70-96.7027900%5.28
Tue 24 Feb, 2026311.85-26.05--
Mon 23 Feb, 2026311.85-139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026201.50-3.83%65.55-1.55%5.05
Thu 05 Mar, 2026212.9541.86%55.55-13.17%4.93
Wed 04 Mar, 2026225.2522.86%79.00-5.28%8.06
Mon 02 Mar, 2026222.85200%73.65-7.81%10.46
Fri 27 Feb, 2026281.2012.9%57.30-13.63%34.03
Thu 26 Feb, 2026287.5072.22%60.65-1.01%44.48
Wed 25 Feb, 2026294.65-80.551166.36%77.39
Tue 24 Feb, 2026599.45-15.70-11.29%-
Mon 23 Feb, 2026599.45-25.70-0.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026277.554.27%49.25-1.13%1.43
Thu 05 Mar, 2026231.1574.63%43.452.91%1.51
Wed 04 Mar, 2026258.05-63.95-22.17%2.57
Mon 02 Mar, 2026373.35-58.65-3.91%-
Fri 27 Feb, 2026373.35-45.2085.48%-
Thu 26 Feb, 2026373.35-48.6027.84%-
Wed 25 Feb, 2026373.35-66.30870%-
Tue 24 Feb, 2026373.35-12.000%-
Mon 23 Feb, 2026373.35-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026281.90203.7%37.80-1.84%3.57
Thu 05 Mar, 2026254.30-11.48%33.00-8.44%11.06
Wed 04 Mar, 2026291.95-29.89%49.55-21.45%10.69
Mon 02 Mar, 2026284.50222.22%45.60-24.48%9.54
Fri 27 Feb, 2026355.00-3.57%34.50-18.53%40.7
Thu 26 Feb, 2026359.30100%38.35-4.26%48.18
Wed 25 Feb, 2026364.00-54.404932.14%100.64
Tue 24 Feb, 2026675.30-10.1527.27%-
Mon 23 Feb, 2026675.30-13.2015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026442.20-27.404%-
Thu 05 Mar, 2026442.20-23.950%-
Wed 04 Mar, 2026442.20-39.6018.24%-
Wed 25 Feb, 2026442.20-35.25-10.84%-
Tue 24 Feb, 2026442.20-27.059.93%-
Mon 23 Feb, 2026442.20-29.80-11.18%-
Fri 20 Feb, 2026442.20-43.00--
Thu 19 Feb, 2026442.20-72.45--
Wed 18 Feb, 2026442.20-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026380.000%20.10-12.82%33.7
Thu 05 Mar, 2026376.950%17.900.34%38.65
Wed 04 Mar, 2026376.95109.09%31.500.8%38.52
Mon 02 Mar, 2026379.651000%27.40-9.57%79.91
Fri 27 Feb, 2026413.000%20.05-4.52%972
Thu 26 Feb, 2026413.000%23.10-12.01%1018
Wed 25 Feb, 2026413.00-35.659541.67%1157
Tue 24 Feb, 2026755.95-9.859.09%-
Mon 23 Feb, 2026755.95-9.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026517.55-11.85-7.59%-
Tue 24 Feb, 2026517.55-17.001.28%-
Mon 23 Feb, 2026517.55-23.75-4.88%-
Fri 20 Feb, 2026517.55-20.7010.81%-
Thu 19 Feb, 2026517.55-15.6027.59%-
Wed 18 Feb, 2026517.55-19.95-18.31%-
Tue 17 Feb, 2026517.55-29.40--
Mon 16 Feb, 2026517.55-48.80--
Fri 13 Feb, 2026517.55-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026840.85-12.40-6.57%-
Thu 05 Mar, 2026840.85-10.75-6.16%-
Wed 04 Mar, 2026840.85-20.15-0.46%-
Mon 02 Mar, 2026840.85-17.00-13.41%-
Fri 27 Feb, 2026840.85-12.55-8.39%-
Thu 26 Feb, 2026840.85-14.60-8.26%-
Wed 25 Feb, 2026840.85-23.707366.67%-
Tue 24 Feb, 2026840.85-4.05500%-
Mon 23 Feb, 2026840.85-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026905.500%7.45-6.31%520
Thu 05 Mar, 2026905.500%8.00-4.31%555
Wed 04 Mar, 2026905.500%14.60-15.45%580
Mon 02 Mar, 2026905.500%11.55-1.86%686
Fri 27 Feb, 2026905.500%8.40-0.57%699
Thu 26 Feb, 2026905.500%9.80-34.79%703
Wed 25 Feb, 2026905.500%16.35-1078
Tue 24 Feb, 2026905.50-18.00--
Mon 23 Feb, 2026929.35-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261020.90-10.95--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top