WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice WAAREEENER Call Put options target price & charts for Waaree Energies Limited
WAAREEENER - Share Waaree Energies Limited trades in NSE
Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175
WAAREEENER Most Active Call Put Options
If you want a more indepth
option chain analysis of Waaree Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for WAAREEENER WAAREEENER Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
WAAREEENER SPOT Price: 2565.40 as on 16 Oct, 2026
Waaree Energies Limited (WAAREEENER) target & price
WAAREEENER Target Price Target up: 2634.33 Target up: 2617.1 Target up: 2599.87 Target down: 2530.93 Target down: 2513.7 Target down: 2496.47 Target down: 2427.53
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 2565.40 2494.00 2565.40 2462.00 1.19 M 15 Thu Oct 2026 2494.00 2519.90 2539.00 2476.40 0.82 M 14 Wed Oct 2026 2516.00 2451.00 2539.00 2429.00 1.12 M 13 Tue Oct 2026 2451.00 2340.00 2464.00 2330.10 1.12 M 12 Mon Oct 2026 2345.00 2325.00 2362.60 2325.00 0.5 M 09 Fri Oct 2026 2323.00 2326.00 2345.00 2281.80 0.35 M 08 Thu Oct 2026 2317.00 2401.00 2404.50 2312.00 0.61 M 07 Wed Oct 2026 2401.00 2389.90 2426.00 2362.30 0.43 M
Maximum CALL writing has been for strikes: 2600 2500 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2200 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2550 2340 2250 2320
Put to Call Ratio (PCR) has decreased for strikes: 2280 2100 2300 2800
WAAREEENER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 2580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 51.95 - 240.30 - - Thu 15 Oct, 2026 51.95 - 240.30 - - Wed 14 Oct, 2026 51.95 - 240.30 - - Tue 13 Oct, 2026 51.95 - 240.30 - - Mon 12 Oct, 2026 51.95 - 240.30 - - Tue 06 Oct, 2026 51.95 - 240.30 - - Mon 05 Oct, 2026 51.95 - 240.30 - -
WAAREEENER options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 15.35 13.33% 104.05 -2.64% 0.11 Thu 15 Oct, 2026 15.70 4.23% 119.30 -0.87% 0.13 Wed 14 Oct, 2026 25.25 29.2% 105.25 8.53% 0.14 Tue 13 Oct, 2026 13.85 34.79% 259.05 0% 0.16 Mon 12 Oct, 2026 5.20 -17.69% 259.05 -1.4% 0.22 Tue 06 Oct, 2026 14.10 9.55% 257.00 0% 0.18 Mon 05 Oct, 2026 10.35 -9.18% 257.00 -1.38% 0.2 Thu 01 Oct, 2026 12.20 84.33% 273.00 24.71% 0.18 Tue 29 Sep, 2026 18.90 3.91% 225.45 30.83% 0.27
WAAREEENER options price for Strike: 2620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 42.65 - 270.80 - - Thu 15 Oct, 2026 42.65 - 270.80 - - Wed 14 Oct, 2026 42.65 - 270.80 - - Tue 13 Oct, 2026 42.65 - 270.80 - - Mon 12 Oct, 2026 42.65 - 270.80 - - Tue 06 Oct, 2026 42.65 - 270.80 - - Mon 05 Oct, 2026 42.65 - 270.80 - -
WAAREEENER options price for Strike: 2640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 10.05 29.35% 286.60 - - Thu 15 Oct, 2026 9.60 6.15% 286.60 - - Wed 14 Oct, 2026 16.25 12900% 286.60 - - Tue 13 Oct, 2026 9.00 - 286.60 - - Mon 12 Oct, 2026 38.55 - 286.60 - - Tue 06 Oct, 2026 38.55 - 286.60 - - Mon 05 Oct, 2026 38.55 - 286.60 - -
WAAREEENER options price for Strike: 2650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 221.10 - 154.50 0% - Mon 28 Sep, 2026 221.10 - 154.50 0% - Fri 25 Sep, 2026 221.10 - 154.50 0% - Thu 24 Sep, 2026 221.10 - 270.00 0% - Wed 23 Sep, 2026 221.10 - 270.00 0% - Tue 22 Sep, 2026 221.10 - 270.00 0% - Mon 21 Sep, 2026 221.10 - 270.00 0% - Fri 18 Sep, 2026 221.10 - 270.00 0% - Thu 17 Sep, 2026 221.10 - 270.00 40% -
WAAREEENER options price for Strike: 2660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 34.80 - 302.75 - - Thu 15 Oct, 2026 34.80 - 302.75 - - Wed 14 Oct, 2026 34.80 - 302.75 - -
WAAREEENER options price for Strike: 2680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 31.35 - 319.20 - - Thu 15 Oct, 2026 31.35 - 319.20 - - Wed 14 Oct, 2026 31.35 - 319.20 - - Tue 13 Oct, 2026 31.35 - 319.20 - - Mon 12 Oct, 2026 31.35 - 319.20 - - Tue 06 Oct, 2026 31.35 - 319.20 - - Mon 05 Oct, 2026 31.35 - 319.20 - -
WAAREEENER options price for Strike: 2700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 5.20 3.76% 186.60 0% 0.18 Thu 15 Oct, 2026 6.05 -20.75% 227.45 -4.32% 0.19 Wed 14 Oct, 2026 9.05 -0.48% 188.00 -16.49% 0.16 Tue 13 Oct, 2026 5.50 9.19% 267.00 -3.48% 0.19 Mon 12 Oct, 2026 3.05 -8.5% 365.00 -1.47% 0.21 Tue 06 Oct, 2026 6.75 -1.97% 371.00 0% 0.19 Mon 05 Oct, 2026 5.20 -6.07% 371.00 -0.97% 0.19 Thu 01 Oct, 2026 6.65 76.83% 352.70 -1.44% 0.18 Tue 29 Sep, 2026 10.10 52.73% 320.00 25.9% 0.33
WAAREEENER options price for Strike: 2720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3.75 0% 353.00 - - Thu 15 Oct, 2026 5.20 4.76% 353.00 - - Wed 14 Oct, 2026 7.25 -30% 353.00 - - Tue 13 Oct, 2026 4.00 3.45% 353.00 - - Mon 12 Oct, 2026 4.00 0% 353.00 - - Tue 06 Oct, 2026 5.70 0% 353.00 - - Mon 05 Oct, 2026 5.70 0% 353.00 - -
WAAREEENER options price for Strike: 2740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 4.00 - 370.30 - - Thu 15 Oct, 2026 22.70 - 370.30 - - Wed 14 Oct, 2026 22.70 - 370.30 - -
WAAREEENER options price for Strike: 2750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 176.70 - 275.00 0% - Mon 28 Sep, 2026 176.70 - 275.00 0% - Fri 25 Sep, 2026 176.70 - 275.00 0% - Thu 24 Sep, 2026 176.70 - 275.00 0% - Wed 23 Sep, 2026 176.70 - 275.00 0% - Tue 22 Sep, 2026 176.70 - 275.00 0% - Mon 21 Sep, 2026 176.70 - 275.00 0% - Fri 18 Sep, 2026 176.70 - 275.00 0% - Thu 17 Sep, 2026 176.70 - 275.00 0% -
WAAREEENER options price for Strike: 2760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3.15 -22% 381.75 0% 0.08 Thu 15 Oct, 2026 3.95 -19.35% 381.75 0% 0.06 Wed 14 Oct, 2026 4.50 -17.33% 381.75 0% 0.05 Tue 13 Oct, 2026 1.60 0% 381.75 0% 0.04 Mon 12 Oct, 2026 1.60 0% 381.75 - 0.04 Tue 06 Oct, 2026 5.25 0% 387.80 - - Mon 05 Oct, 2026 5.25 0% 387.80 - -
WAAREEENER options price for Strike: 2780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 18.15 - 405.55 - - Thu 15 Oct, 2026 18.15 - 405.55 - - Wed 14 Oct, 2026 18.15 - 405.55 - -
WAAREEENER options price for Strike: 2800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3.00 5.93% 280.00 0% 1.03 Thu 15 Oct, 2026 3.45 16.83% 280.00 0% 1.09 Wed 14 Oct, 2026 3.30 13.06% 280.00 -0.77% 1.27 Tue 13 Oct, 2026 2.80 -1.83% 352.50 -12.58% 1.45 Mon 12 Oct, 2026 3.00 -4.88% 450.00 0% 1.63 Tue 06 Oct, 2026 3.50 -1.03% 414.00 0% 1.55 Mon 05 Oct, 2026 3.35 0% 448.50 0% 1.53 Thu 01 Oct, 2026 3.90 -15.94% 484.00 -0.22% 1.53 Tue 29 Sep, 2026 5.60 2.99% 415.00 4.69% 1.29
WAAREEENER options price for Strike: 2840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 12.80 - 459.95 - - Thu 15 Oct, 2026 12.80 - 459.95 - -
WAAREEENER options price for Strike: 2850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 139.50 - 355.00 0% - Mon 28 Sep, 2026 139.50 - 355.00 0% - Fri 25 Sep, 2026 139.50 - 355.00 0% - Thu 24 Sep, 2026 139.50 - 355.00 0% - Wed 23 Sep, 2026 139.50 - 355.00 0% - Tue 22 Sep, 2026 139.50 - 355.00 0% - Mon 21 Sep, 2026 139.50 - 355.00 0% - Fri 18 Sep, 2026 139.50 - 355.00 0% - Thu 17 Sep, 2026 139.50 - 355.00 0% -
WAAREEENER options price for Strike: 2880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 10.10 - 497.05 - -
WAAREEENER options price for Strike: 2900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.75 0% 502.05 0% 0.51 Thu 15 Oct, 2026 1.80 -6% 502.05 0% 0.51 Wed 14 Oct, 2026 2.00 0% 502.05 0% 0.48 Tue 13 Oct, 2026 2.10 -3.85% 502.05 0% 0.48 Mon 12 Oct, 2026 1.60 20.93% 502.05 0% 0.46 Tue 06 Oct, 2026 2.70 -6.52% 502.05 0% 0.56 Mon 05 Oct, 2026 3.00 0% 531.60 -4% 0.52 Thu 01 Oct, 2026 3.00 4.55% 506.30 -3.85% 0.54 Tue 29 Sep, 2026 3.75 193.33% 505.00 188.89% 0.59
WAAREEENER options price for Strike: 2920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 7.90 - 534.65 - -
WAAREEENER options price for Strike: 2950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 108.85 - 373.10 - - Mon 28 Sep, 2026 108.85 - 373.10 - - Fri 25 Sep, 2026 108.85 - 373.10 - - Thu 24 Sep, 2026 108.85 - 373.10 - - Wed 23 Sep, 2026 108.85 - 373.10 - - Tue 22 Sep, 2026 108.85 - 373.10 - - Mon 21 Sep, 2026 108.85 - 373.10 - - Fri 18 Sep, 2026 108.85 - 373.10 - - Thu 17 Sep, 2026 108.85 - 373.10 - -
WAAREEENER options price for Strike: 3000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.80 -1.5% 501.00 -12.03% 0.3 Thu 15 Oct, 2026 1.65 -4.7% 518.90 0% 0.34 Wed 14 Oct, 2026 1.85 -0.81% 472.00 1.28% 0.32 Tue 13 Oct, 2026 1.80 4.01% 580.65 -1.27% 0.32 Mon 12 Oct, 2026 1.30 1.5% 591.95 0% 0.33 Tue 06 Oct, 2026 1.55 3.55% 595.30 0% 0.34 Mon 05 Oct, 2026 1.80 0% 620.00 0% 0.35 Thu 01 Oct, 2026 2.50 14.18% 620.00 2.6% 0.35 Tue 29 Sep, 2026 2.85 13.18% 611.00 4.05% 0.39
WAAREEENER options price for Strike: 3100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.50 0% 571.55 -3.91% 3.13 Thu 15 Oct, 2026 0.65 0% 608.00 -3.24% 3.25 Wed 14 Oct, 2026 0.25 0% 610.00 -3.14% 3.36 Tue 13 Oct, 2026 0.40 0% 674.05 0% 3.47 Mon 12 Oct, 2026 1.00 0% 674.05 0% 3.47 Tue 06 Oct, 2026 1.15 0% 694.65 0% 3.47 Mon 05 Oct, 2026 1.20 0% 753.35 0% 3.47 Thu 01 Oct, 2026 1.60 1.85% 705.00 0% 3.47 Tue 29 Sep, 2026 1.35 980% 705.00 45.8% 3.54
WAAREEENER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 2560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 28.05 22.52% 225.45 - - Thu 15 Oct, 2026 24.35 63.24% 225.45 - - Wed 14 Oct, 2026 37.20 - 225.45 - - Tue 13 Oct, 2026 57.05 - 225.45 - - Mon 12 Oct, 2026 57.05 - 225.45 - - Tue 06 Oct, 2026 57.05 - 225.45 - - Mon 05 Oct, 2026 57.05 - 225.45 - -
WAAREEENER options price for Strike: 2550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 28.00 -17.17% 67.60 11.67% 0.19 Thu 15 Oct, 2026 25.65 19.72% 89.00 20% 0.14 Wed 14 Oct, 2026 42.85 -21.91% 74.30 177.78% 0.14 Tue 13 Oct, 2026 22.90 6.71% 140.00 -5.26% 0.04 Mon 12 Oct, 2026 8.55 364.52% 227.00 0% 0.04 Tue 06 Oct, 2026 21.50 -9.71% 227.00 0% 0.2 Mon 05 Oct, 2026 15.10 15.73% 227.00 0% 0.18 Thu 01 Oct, 2026 17.85 206.9% 145.95 0% 0.21 Tue 29 Sep, 2026 27.05 - 145.95 0% 0.66
WAAREEENER options price for Strike: 2540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 34.45 -4.01% 57.05 -6.45% 0.1 Thu 15 Oct, 2026 28.35 26.69% 86.25 -8.82% 0.1 Wed 14 Oct, 2026 47.60 314.04% 66.90 - 0.14 Tue 13 Oct, 2026 25.35 200% 211.20 - - Mon 12 Oct, 2026 10.05 - 211.20 - - Tue 06 Oct, 2026 62.70 - 211.20 - - Mon 05 Oct, 2026 62.70 - 211.20 - -
WAAREEENER options price for Strike: 2520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 39.40 -5.81% 53.25 -1.85% 0.7 Thu 15 Oct, 2026 35.40 43.45% 74.35 -3.57% 0.67 Wed 14 Oct, 2026 56.00 - 55.75 - 1 Tue 13 Oct, 2026 68.75 - 197.35 - - Mon 12 Oct, 2026 68.75 - 197.35 - - Tue 06 Oct, 2026 68.75 - 197.35 - - Mon 05 Oct, 2026 68.75 - 197.35 - -
WAAREEENER options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 53.30 -7.55% 44.30 -1.68% 1.17 Thu 15 Oct, 2026 43.35 3.66% 63.90 -2.13% 1.1 Wed 14 Oct, 2026 65.50 -16.32% 47.65 83.33% 1.17 Tue 13 Oct, 2026 37.10 -3.41% 93.65 -2.47% 0.53 Mon 12 Oct, 2026 14.10 3.64% 176.70 -6.16% 0.53 Tue 06 Oct, 2026 33.00 -0.41% 132.20 -1.58% 0.58 Mon 05 Oct, 2026 22.85 -1.83% 170.45 -6.1% 0.59 Thu 01 Oct, 2026 26.65 51.7% 179.45 -1.62% 0.62 Tue 29 Sep, 2026 38.60 15.51% 149.40 8.44% 0.95
WAAREEENER options price for Strike: 2480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 61.30 9.02% 39.95 13.6% 1.96 Thu 15 Oct, 2026 54.95 20.91% 53.80 6.38% 1.88 Wed 14 Oct, 2026 77.10 26.44% 39.50 - 2.14 Tue 13 Oct, 2026 45.50 123.08% 170.95 - - Mon 12 Oct, 2026 16.60 - 170.95 - - Tue 06 Oct, 2026 82.20 - 170.95 - - Mon 05 Oct, 2026 82.20 - 170.95 - -
WAAREEENER options price for Strike: 2460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 73.75 21.25% 32.60 20% 0.62 Thu 15 Oct, 2026 64.35 17.65% 44.25 21.95% 0.63 Wed 14 Oct, 2026 91.55 6.25% 32.35 - 0.6 Tue 13 Oct, 2026 54.70 276.47% 158.50 - - Mon 12 Oct, 2026 19.30 - 158.50 - - Tue 06 Oct, 2026 89.65 - 158.50 - - Mon 05 Oct, 2026 89.65 - 158.50 - -
WAAREEENER options price for Strike: 2450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 88.55 -6.36% 27.65 5.22% 0.71 Thu 15 Oct, 2026 68.55 -7.75% 40.65 -8.12% 0.63 Wed 14 Oct, 2026 99.80 -17.6% 29.95 52.25% 0.64 Tue 13 Oct, 2026 58.70 -15.52% 64.40 -1.11% 0.34 Mon 12 Oct, 2026 23.10 -5.99% 113.00 -6.25% 0.29 Tue 06 Oct, 2026 49.70 -10.45% 96.85 -1.03% 0.29 Mon 05 Oct, 2026 34.70 1.68% 135.85 -2.02% 0.27 Thu 01 Oct, 2026 38.90 37.76% 147.45 -13.16% 0.28 Tue 29 Sep, 2026 54.25 332.5% 115.75 45.22% 0.44
WAAREEENER options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 95.05 -1.04% 22.50 -1.5% 0.69 Thu 15 Oct, 2026 84.90 -5.26% 34.10 -6.54% 0.69 Wed 14 Oct, 2026 108.70 -9.39% 26.90 12.34% 0.7 Tue 13 Oct, 2026 63.95 52.85% 59.85 - 0.57 Mon 12 Oct, 2026 25.50 6171.43% 146.55 - - Tue 06 Oct, 2026 52.00 - 146.55 - - Mon 05 Oct, 2026 97.60 - 146.55 - -
WAAREEENER options price for Strike: 2420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 114.00 -8.11% 20.35 2.74% 2.21 Thu 15 Oct, 2026 88.85 -19.57% 30.85 5.04% 1.97 Wed 14 Oct, 2026 126.00 -26.4% 22.30 75.95% 1.51 Tue 13 Oct, 2026 75.10 37.36% 51.20 - 0.63 Mon 12 Oct, 2026 32.00 152.78% 135.05 - - Tue 06 Oct, 2026 61.55 2.86% 135.05 - - Mon 05 Oct, 2026 42.55 34.62% 135.05 - -
WAAREEENER options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 121.20 0.07% 18.30 -4.35% 0.49 Thu 15 Oct, 2026 103.90 -2.94% 23.40 4.39% 0.51 Wed 14 Oct, 2026 136.60 -14% 18.15 -11.3% 0.48 Tue 13 Oct, 2026 87.50 -12.7% 42.75 6.65% 0.46 Mon 12 Oct, 2026 36.85 4.78% 102.35 -11.19% 0.38 Tue 06 Oct, 2026 71.70 -2.36% 71.55 -3.1% 0.45 Mon 05 Oct, 2026 51.30 4.08% 98.55 -1.53% 0.45 Thu 01 Oct, 2026 56.35 85.88% 104.55 9.37% 0.48 Tue 29 Sep, 2026 74.15 404.19% 87.40 152.1% 0.81
WAAREEENER options price for Strike: 2380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 129.85 -1.44% 13.90 -4.39% 1.43 Thu 15 Oct, 2026 118.35 1.46% 20.60 -5.53% 1.47 Wed 14 Oct, 2026 151.80 -2.14% 14.80 7.43% 1.58 Tue 13 Oct, 2026 99.60 -35.19% 36.30 129.55% 1.44 Mon 12 Oct, 2026 44.05 340.82% 89.50 4.76% 0.41 Tue 06 Oct, 2026 82.10 104.17% 62.90 42.37% 1.71 Mon 05 Oct, 2026 61.75 20% 100.00 0% 2.46
WAAREEENER options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 165.05 0% 11.80 3.63% 1.1 Thu 15 Oct, 2026 136.50 -5.67% 17.00 1.64% 1.06 Wed 14 Oct, 2026 167.50 -27.14% 12.55 -8.96% 0.99 Tue 13 Oct, 2026 112.60 -15.04% 29.75 103.03% 0.79 Mon 12 Oct, 2026 52.70 171.43% 79.20 7.32% 0.33 Tue 06 Oct, 2026 93.45 -13.53% 53.50 55.7% 0.84 Mon 05 Oct, 2026 70.20 19.72% 79.55 17.91% 0.46
WAAREEENER options price for Strike: 2350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 400.70 - 10.45 9.38% - Mon 28 Sep, 2026 400.70 - 15.45 18.52% - Fri 25 Sep, 2026 400.70 - 11.10 59.87% - Thu 24 Sep, 2026 400.70 - 27.55 58.33% - Wed 23 Sep, 2026 400.70 - 76.75 -26.72% - Tue 22 Sep, 2026 400.70 - 51.00 2.34% - Mon 21 Sep, 2026 400.70 - 72.40 5.79% - Fri 18 Sep, 2026 400.70 - 76.85 245.71% - Thu 17 Sep, 2026 400.70 - 61.10 - -
WAAREEENER options price for Strike: 2340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 193.10 0% 9.70 32.61% 1.5 Thu 15 Oct, 2026 174.35 -0.81% 14.25 -14.29% 1.13 Wed 14 Oct, 2026 185.85 -3.15% 10.30 21.05% 1.31 Tue 13 Oct, 2026 128.30 -14.77% 25.05 29.13% 1.05 Mon 12 Oct, 2026 61.20 50.51% 68.90 56.06% 0.69 Tue 06 Oct, 2026 106.05 -18.85% 46.75 6.45% 0.67 Mon 05 Oct, 2026 78.30 248.57% 68.50 29.17% 0.51
WAAREEENER options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 171.80 0% 7.80 31.67% 1.65 Thu 15 Oct, 2026 171.80 -5.88% 11.60 -41.18% 1.25 Wed 14 Oct, 2026 205.60 2% 8.65 59.38% 2 Tue 13 Oct, 2026 146.20 -20.63% 20.05 -1.54% 1.28 Mon 12 Oct, 2026 72.95 1160% 60.50 6400% 1.03 Tue 06 Oct, 2026 90.50 0% 57.85 0% 0.2 Mon 05 Oct, 2026 90.50 25% 57.85 - 0.2
WAAREEENER options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 230.00 -0.13% 7.30 -6.18% 0.75 Thu 15 Oct, 2026 189.55 0.13% 9.85 16.54% 0.8 Wed 14 Oct, 2026 227.55 -2.72% 7.55 -22.12% 0.69 Tue 13 Oct, 2026 158.05 -6.55% 17.60 -41.23% 0.86 Mon 12 Oct, 2026 84.10 12.7% 52.00 27.9% 1.36 Tue 06 Oct, 2026 131.15 -2.79% 34.20 19.46% 1.2 Mon 05 Oct, 2026 101.95 125.45% 50.75 52.81% 0.98 Thu 01 Oct, 2026 105.75 263.04% 56.35 17.6% 1.44 Tue 29 Sep, 2026 129.05 4500% 42.15 105.53% 4.45
WAAREEENER options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 171.25 0% 6.85 -20.55% 38.67 Thu 15 Oct, 2026 171.25 0% 8.55 210.64% 48.67 Wed 14 Oct, 2026 171.25 - 6.35 14.63% 15.67 Tue 13 Oct, 2026 179.85 - 14.50 -6.82% - Mon 12 Oct, 2026 179.85 - 43.75 - - Tue 06 Oct, 2026 179.85 - 69.55 - - Mon 05 Oct, 2026 179.85 - 69.55 - -
WAAREEENER options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 192.55 - 62.30 - - Thu 15 Oct, 2026 192.55 - 62.30 - - Wed 14 Oct, 2026 192.55 - 62.30 - - Tue 13 Oct, 2026 192.55 - 62.30 - - Mon 12 Oct, 2026 192.55 - 62.30 - - Tue 06 Oct, 2026 192.55 - 62.30 - - Mon 05 Oct, 2026 192.55 - 62.30 - -
WAAREEENER options price for Strike: 2250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 177.75 0% 5.05 28.99% 11.13 Thu 15 Oct, 2026 177.75 0% 6.45 -6.76% 8.63 Wed 14 Oct, 2026 177.75 0% 5.70 -37.82% 9.25 Tue 13 Oct, 2026 177.75 0% 11.25 -9.16% 14.88 Mon 12 Oct, 2026 106.40 14.29% 33.95 -4.38% 16.38 Tue 06 Oct, 2026 155.00 0% 22.30 -4.86% 19.57 Mon 05 Oct, 2026 155.00 0% 34.90 6.67% 20.57 Thu 01 Oct, 2026 155.00 40% 44.10 104.55% 19.29 Tue 29 Sep, 2026 154.95 - 29.40 725% 13.2
WAAREEENER options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 205.75 - 55.60 - - Thu 15 Oct, 2026 205.75 - 55.60 - - Wed 14 Oct, 2026 205.75 - 55.60 - - Tue 13 Oct, 2026 205.75 - 55.60 - - Mon 12 Oct, 2026 205.75 - 55.60 - - Tue 06 Oct, 2026 205.75 - 55.60 - - Mon 05 Oct, 2026 205.75 - 55.60 - -
WAAREEENER options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 219.45 - 9.80 0% - Thu 15 Oct, 2026 219.45 - 9.80 0% - Wed 14 Oct, 2026 219.45 - 9.80 0% - Tue 13 Oct, 2026 219.45 - 9.80 - - Mon 12 Oct, 2026 219.45 - 49.40 - - Tue 06 Oct, 2026 219.45 - 49.40 - - Mon 05 Oct, 2026 219.45 - 49.40 - -
WAAREEENER options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 165.90 0% 4.25 9.87% 308 Thu 15 Oct, 2026 165.90 0% 5.60 17.62% 280.33 Wed 14 Oct, 2026 165.90 0% 4.40 6.24% 238.33 Tue 13 Oct, 2026 165.90 0% 7.15 -8.44% 224.33 Mon 12 Oct, 2026 165.90 0% 22.50 31.02% 245 Tue 06 Oct, 2026 165.90 0% 15.05 -28.81% 187 Mon 05 Oct, 2026 165.90 0% 23.35 -17.57% 262.67 Thu 01 Oct, 2026 165.90 - 28.95 23.51% 318.67 Tue 29 Sep, 2026 586.10 - 20.25 73.15% -
WAAREEENER options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 248.40 - 7.00 0% - Thu 15 Oct, 2026 248.40 - 7.00 0% - Wed 14 Oct, 2026 248.40 - 7.00 0% - Tue 13 Oct, 2026 248.40 - 7.00 - - Mon 12 Oct, 2026 248.40 - 38.50 - - Tue 06 Oct, 2026 248.40 - 38.50 - - Mon 05 Oct, 2026 248.40 - 38.50 - -
WAAREEENER options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 263.50 - 3.25 0% - Thu 15 Oct, 2026 263.50 - 3.25 0% - Wed 14 Oct, 2026 263.50 - 3.25 0% - Tue 13 Oct, 2026 263.50 - 7.20 -14.29% - Mon 12 Oct, 2026 263.50 - 17.70 0% - Tue 06 Oct, 2026 263.50 - 20.15 0% - Mon 05 Oct, 2026 263.50 - 20.15 16.67% -
WAAREEENER options price for Strike: 2150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 556.75 - 2.85 0% - Mon 28 Sep, 2026 556.75 - 2.85 0% - Fri 25 Sep, 2026 556.75 - 2.85 23.08% - Thu 24 Sep, 2026 556.75 - 4.95 -61.76% - Wed 23 Sep, 2026 556.75 - 10.45 0% - Tue 22 Sep, 2026 556.75 - 10.45 6.25% - Mon 21 Sep, 2026 556.75 - 15.00 0% -
WAAREEENER options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 339.80 - 5.50 0% 16 Thu 15 Oct, 2026 279.10 - 2.65 0% - Wed 14 Oct, 2026 279.10 - 2.65 -5.88% - Tue 13 Oct, 2026 279.10 - 18.05 0% - Mon 12 Oct, 2026 279.10 - 18.05 - - Tue 06 Oct, 2026 279.10 - 29.40 - - Mon 05 Oct, 2026 279.10 - 29.40 - -
WAAREEENER options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 285.00 - 6.00 0% - Thu 15 Oct, 2026 285.00 - 6.00 0% - Wed 14 Oct, 2026 285.00 - 6.00 0% - Tue 13 Oct, 2026 285.00 - 6.00 100% - Mon 12 Oct, 2026 295.10 - 19.45 - - Tue 06 Oct, 2026 295.10 - 25.50 - - Mon 05 Oct, 2026 295.10 - 25.50 - -
WAAREEENER options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 340.25 0% 2.20 -14.29% 16.5 Thu 15 Oct, 2026 340.25 0% 3.55 4.76% 19.25 Wed 14 Oct, 2026 340.25 - 2.50 -25% 18.38 Tue 13 Oct, 2026 665.75 - 3.40 -27.68% - Mon 12 Oct, 2026 665.75 - 9.35 123.97% - Tue 06 Oct, 2026 665.75 - 6.90 4.31% - Mon 05 Oct, 2026 665.75 - 11.25 -0.85% - Tue 29 Sep, 2026 665.75 - 14.65 154.35% - Mon 28 Sep, 2026 665.75 - 10.45 411.11% -
WAAREEENER options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 328.30 - 7.35 0% - Thu 15 Oct, 2026 328.30 - 7.35 0% - Wed 14 Oct, 2026 328.30 - 7.35 0% - Tue 13 Oct, 2026 328.30 - 7.35 100% - Mon 12 Oct, 2026 328.30 - 7.00 - - Tue 06 Oct, 2026 328.30 - 18.90 - - Mon 05 Oct, 2026 328.30 - 18.90 - -
WAAREEENER options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 303.15 0% 1.10 0% 2 Thu 15 Oct, 2026 303.15 0% 1.10 0% 2 Wed 14 Oct, 2026 303.15 0% 1.10 -33.33% 2 Tue 13 Oct, 2026 303.15 0% 6.15 0% 3 Mon 12 Oct, 2026 303.15 - 6.15 - 3 Tue 06 Oct, 2026 362.90 - 13.65 - - Mon 05 Oct, 2026 362.90 - 13.65 - -
WAAREEENER options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 436.65 0% 0.80 -5.88% 16 Thu 15 Oct, 2026 436.65 0% 1.50 -1.92% 17 Wed 14 Oct, 2026 436.65 - 2.00 -22.39% 17.33 Tue 13 Oct, 2026 750.15 - 1.85 -4.29% - Mon 12 Oct, 2026 750.15 - 3.95 -5.41% - Tue 06 Oct, 2026 750.15 - 3.60 -14.94% - Mon 05 Oct, 2026 750.15 - 6.10 17.57% - Thu 01 Oct, 2026 750.15 - 7.55 184.62% - Tue 29 Sep, 2026 750.15 - 5.50 188.89% -
WAAREEENER options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 435.50 - 0.40 -5.26% - Thu 15 Oct, 2026 435.50 - 0.60 0% - Wed 14 Oct, 2026 435.50 - 0.60 -5% - Tue 13 Oct, 2026 435.50 - 3.00 0% - Mon 12 Oct, 2026 435.50 - 3.00 - - Tue 06 Oct, 2026 435.50 - 6.60 - - Mon 05 Oct, 2026 435.50 - 6.60 - -
WAAREEENER options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 515.20 0% 0.40 0% 0.33 Thu 15 Oct, 2026 515.20 0% 0.40 0% 0.33 Wed 14 Oct, 2026 515.20 - 0.40 0% 0.33 Tue 13 Oct, 2026 473.10 - 3.35 0% -
Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
