ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

WAAREEENER SPOT Price: 2702.00 as on 24 Jul, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2739.33
Target up: 2730
Target up: 2720.67
Target down: 2699.33
Target down: 2690
Target down: 2680.67
Target down: 2659.33

Date Close Open High Low Volume
24 Fri Jul 20262702.002700.002718.002678.000.43 M
23 Thu Jul 20262711.802698.002739.802686.200.7 M
22 Wed Jul 20262697.202732.102748.902666.801.14 M
21 Tue Jul 20262732.102823.302834.902711.201.13 M
20 Mon Jul 20262826.202819.002847.502733.000.92 M
17 Fri Jul 20262840.702837.102848.002810.000.44 M
16 Thu Jul 20262830.302823.102848.002802.100.43 M
15 Wed Jul 20262812.802825.002847.602806.300.37 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2900 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2550 2850 2650

Put to Call Ratio (PCR) has decreased for strikes: 2750 2800 2700 2600

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202611.859.63%54.05-26.41%0.72
Thu 23 Jul, 202622.706.45%54.75-3.35%1.08
Wed 22 Jul, 202626.0514.58%82.600.14%1.19
Tue 21 Jul, 202642.35122.78%75.70-13.42%1.36
Mon 20 Jul, 2026102.20196.25%30.9586.68%3.49
Fri 17 Jul, 2026125.0021.21%32.553.99%5.54
Thu 16 Jul, 2026123.2520%39.6012.11%6.45
Wed 15 Jul, 2026125.051.85%45.807.34%6.91
Tue 14 Jul, 2026113.8012.5%55.007.6%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.60-12.3%94.75-19.47%0.34
Thu 23 Jul, 202610.9512.58%92.20-10.39%0.37
Wed 22 Jul, 202615.8028.71%121.15-54.04%0.46
Tue 21 Jul, 202626.5047.6%110.00-4.71%1.29
Mon 20 Jul, 202670.70-46.98%49.10-0.1%1.99
Fri 17 Jul, 202688.80-2.17%49.40-1.75%1.06
Thu 16 Jul, 202691.150.54%57.95-1.07%1.05
Wed 15 Jul, 202682.654.85%66.259.82%1.07
Tue 14 Jul, 202683.3542.21%76.101.47%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.40-18.28%150.05-4.84%0.68
Thu 23 Jul, 20266.05-40.01%137.90-14%0.58
Wed 22 Jul, 202610.354.75%163.90-25.65%0.41
Tue 21 Jul, 202617.6015.95%143.453.33%0.57
Mon 20 Jul, 202646.654.47%75.05-4.99%0.64
Fri 17 Jul, 202664.653.56%73.60-5.3%0.71
Thu 16 Jul, 202665.4011.95%82.7541.14%0.77
Wed 15 Jul, 202660.201.41%92.809.43%0.61
Tue 14 Jul, 202661.3539.04%103.75-23.43%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.40-3.64%195.70-6.12%0.32
Thu 23 Jul, 20263.85-11.04%183.70-7.02%0.33
Wed 22 Jul, 20266.75-9.73%207.45-5.17%0.31
Tue 21 Jul, 202610.5075.77%194.552.11%0.3
Mon 20 Jul, 202629.85-2.7%107.80-1.04%0.52
Fri 17 Jul, 202644.705.85%105.60-1.6%0.51
Thu 16 Jul, 202646.158.88%110.605.16%0.55
Wed 15 Jul, 202642.30-1.14%125.90-14.12%0.56
Tue 14 Jul, 202644.6530.62%137.10-12.38%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.15-10.79%231.70-0.53%0.27
Thu 23 Jul, 20262.65-6.56%258.000.53%0.25
Wed 22 Jul, 20264.759.44%263.90-7.84%0.23
Tue 21 Jul, 20267.45-26.27%239.45-10.13%0.27
Mon 20 Jul, 202618.55-3.86%143.95-2.16%0.22
Fri 17 Jul, 202629.90-3.19%143.85-1.69%0.22
Thu 16 Jul, 202630.90-2.58%145.95-1.26%0.22
Wed 15 Jul, 202629.303.97%158.15-2.05%0.21
Tue 14 Jul, 202632.50-1.37%174.302.09%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.05-4.98%292.15-11.09%0.22
Thu 23 Jul, 20262.30-9.93%287.15-10.87%0.23
Wed 22 Jul, 20263.55-7.03%318.35-1.78%0.23
Tue 21 Jul, 20265.20-2.44%292.70-3.44%0.22
Mon 20 Jul, 202611.70-12.24%186.75-0.16%0.22
Fri 17 Jul, 202621.001.58%182.95-0.77%0.2
Thu 16 Jul, 202621.253.8%184.550.94%0.2
Wed 15 Jul, 202620.905.86%202.15-0.16%0.21
Tue 14 Jul, 202623.2020.94%215.000.31%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.85-7.8%340.00-6.25%0.04
Thu 23 Jul, 20261.75-16.96%229.900%0.04
Wed 22 Jul, 20262.600.67%229.900%0.04
Tue 21 Jul, 20263.85-2.2%229.900%0.04
Mon 20 Jul, 20267.7028.9%229.90-15.79%0.04
Fri 17 Jul, 202613.6013.14%229.4518.75%0.05
Thu 16 Jul, 202614.45-7.14%169.150%0.05
Wed 15 Jul, 202614.500%169.150%0.05
Tue 14 Jul, 202617.1522.18%169.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.60-13.45%390.00-4.15%0.2
Thu 23 Jul, 20261.35-18.47%386.35-1.12%0.18
Wed 22 Jul, 20262.15-2.6%417.35-0.74%0.15
Tue 21 Jul, 20263.05-19.4%360.00-2.17%0.15
Mon 20 Jul, 20265.40-6.62%269.00-0.72%0.12
Fri 17 Jul, 20269.50-21.1%283.55-1.42%0.12
Thu 16 Jul, 20269.1514.83%296.600.71%0.09
Wed 15 Jul, 202610.20-3.11%308.000%0.11
Tue 14 Jul, 202612.454.75%308.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.65-6.98%360.850%0.06
Thu 23 Jul, 20261.20-15.37%360.850%0.05
Wed 22 Jul, 20261.70-18.34%360.850%0.04
Tue 21 Jul, 20262.45-12.35%360.850%0.04
Mon 20 Jul, 20264.101.2%360.85-9.52%0.03
Fri 17 Jul, 20267.20-5.19%323.3010.53%0.04
Thu 16 Jul, 20266.703.18%303.400%0.03
Wed 15 Jul, 20267.852.23%303.400%0.03
Tue 14 Jul, 20269.30-15.97%303.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.35-4.27%497.60-3.13%0.14
Thu 23 Jul, 20260.90-8.23%466.00-4.12%0.14
Wed 22 Jul, 20261.50-1.03%501.45-23.05%0.13
Tue 21 Jul, 20261.90-1.73%471.00-1.14%0.17
Mon 20 Jul, 20263.05-6.78%296.050%0.17
Fri 17 Jul, 20264.850.54%296.050%0.16
Thu 16 Jul, 20265.25-3.02%296.050%0.16
Wed 15 Jul, 20265.90-3.1%296.050%0.15
Tue 14 Jul, 20267.304.16%296.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026213.55-342.10--
Tue 30 Jun, 2026213.55-342.10--
Mon 29 Jun, 2026213.55-342.10--
Thu 25 Jun, 2026213.55-342.10--
Wed 24 Jun, 2026213.55-342.10--
Tue 23 Jun, 2026213.55-342.10--
Mon 22 Jun, 2026213.55-342.10--
Fri 19 Jun, 2026213.55-342.10--
Thu 18 Jun, 2026213.55-342.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-9.47%592.45-12.5%0.03
Thu 23 Jul, 20260.75-8.9%465.500%0.04
Wed 22 Jul, 20261.30-1.88%465.500%0.03
Tue 21 Jul, 20261.703.05%465.500%0.03
Mon 20 Jul, 20262.104.03%465.500%0.03
Fri 17 Jul, 20263.404.2%465.500%0.03
Thu 16 Jul, 20263.90-6.2%465.500%0.04
Wed 15 Jul, 20263.955.81%465.500%0.03
Tue 14 Jul, 20264.808.58%465.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.550%320.000%0.33
Thu 23 Jul, 20260.550%320.000%0.33
Wed 22 Jul, 20260.55-25%320.000%0.33
Tue 21 Jul, 20262.050%320.000%0.25
Mon 20 Jul, 20262.05-33.33%320.000%0.25
Fri 17 Jul, 20262.000%320.000%0.17
Thu 16 Jul, 20262.00100%320.000%0.17
Wed 15 Jul, 20265.500%320.000%0.33
Tue 14 Jul, 20265.500%320.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.40-1.05%500.000%0.01
Thu 23 Jul, 20260.90-4.74%500.000%0.01
Wed 22 Jul, 20260.95-3.14%500.000%0.01
Tue 21 Jul, 20261.10-5.05%500.000%0.01
Mon 20 Jul, 20261.40-1.13%500.000%0.01
Fri 17 Jul, 20261.700.46%500.000%0.01
Thu 16 Jul, 20262.65-1.35%500.000%0.01
Wed 15 Jul, 20262.8030.12%500.000%0.01
Tue 14 Jul, 20263.35-8.8%500.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026147.75-474.30--
Tue 30 Jun, 2026147.75-474.30--
Mon 29 Jun, 2026147.75-474.30--
Thu 25 Jun, 2026147.75-474.30--
Wed 24 Jun, 2026147.75-474.30--
Tue 23 Jun, 2026147.75-474.30--
Mon 22 Jun, 2026147.75-474.30--
Fri 19 Jun, 2026147.75-474.30--
Thu 18 Jun, 2026147.75-474.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-2.19%799.00-4.76%0.28
Thu 23 Jul, 20260.10-5.68%779.00-1.87%0.29
Wed 22 Jul, 20260.50-28.33%805.000%0.28
Tue 21 Jul, 20260.75-7.22%661.450%0.2
Mon 20 Jul, 20260.95-9.2%661.455.94%0.18
Fri 17 Jul, 20261.55-3.17%665.401%0.16
Thu 16 Jul, 20261.45-16.83%614.000%0.15
Wed 15 Jul, 20261.50-3.52%614.000%0.13
Tue 14 Jul, 20262.050.36%614.000%0.12

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202630.054.8%22.70-14.41%1.83
Thu 23 Jul, 202644.05-16.73%26.50-5.95%2.24
Wed 22 Jul, 202643.60-42.83%49.0081.4%1.99
Tue 21 Jul, 202662.45-1.74%48.80-0.5%0.63
Mon 20 Jul, 2026139.801025.29%17.95-17.12%0.62
Fri 17 Jul, 2026158.95-12.12%19.95-12.05%8.39
Thu 16 Jul, 2026159.505.32%26.90-7.57%8.38
Wed 15 Jul, 2026159.000%31.10-11.18%9.55
Tue 14 Jul, 2026146.7513.25%38.5021.08%10.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202666.85-12.35%7.15-6.7%2.55
Thu 23 Jul, 202678.95-19.4%11.350.26%2.4
Wed 22 Jul, 202672.10145.12%25.8015.87%1.93
Tue 21 Jul, 202691.4090.7%28.1566.17%4.07
Mon 20 Jul, 2026182.90230.77%11.10116.13%4.67
Fri 17 Jul, 2026200.358.33%12.40-7%7.15
Thu 16 Jul, 2026203.3571.43%17.550%8.33
Wed 15 Jul, 2026289.750%20.756.38%14.29
Tue 14 Jul, 2026289.750%29.00-6%13.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026110.45-0.22%2.70-5.23%1.58
Thu 23 Jul, 2026121.25-2.6%4.30-16.37%1.66
Wed 22 Jul, 2026109.55880.85%11.95-3.25%1.93
Tue 21 Jul, 2026131.95487.5%17.201.88%19.62
Mon 20 Jul, 2026246.950%7.002.72%113.13
Fri 17 Jul, 2026246.9514.29%7.954.88%110.13
Thu 16 Jul, 2026230.000%11.457.01%120
Wed 15 Jul, 2026230.0016.67%13.654.39%112.14
Tue 14 Jul, 2026243.950%18.759.14%125.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026158.65-20%1.406.38%12.5
Thu 23 Jul, 2026150.350%2.10-30.88%9.4
Wed 22 Jul, 2026150.3525%5.90-13.6
Tue 21 Jul, 2026283.000%57.90--
Mon 20 Jul, 2026283.0033.33%57.90--
Fri 17 Jul, 2026279.95-57.90--
Thu 16 Jul, 2026622.15-57.90--
Wed 15 Jul, 2026622.15-57.90--
Tue 14 Jul, 2026622.15-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026218.450%0.95-3.66%18.79
Thu 23 Jul, 2026218.45-22.22%0.90-37.24%19.5
Wed 22 Jul, 2026180.1020%3.0021.17%24.17
Tue 21 Jul, 2026286.000%6.0522.53%23.93
Mon 20 Jul, 2026286.00-16.67%2.5519.59%19.53
Fri 17 Jul, 2026327.3020%3.550.41%13.61
Thu 16 Jul, 2026326.100%6.00-4.69%16.27
Wed 15 Jul, 2026326.100%6.20-4.83%17.07
Tue 14 Jul, 2026326.1036.36%9.3564.02%17.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026703.15-0.900%-
Thu 23 Jul, 2026703.15-0.90-38.46%-
Wed 22 Jul, 2026703.15-1.55--
Wed 01 Jul, 2026703.15-39.90--
Tue 30 Jun, 2026703.15-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026323.700%0.65-5.56%14.17
Thu 23 Jul, 2026323.700%0.75-7.22%15
Wed 22 Jul, 2026323.700%0.9021.25%16.17
Tue 21 Jul, 2026323.7071.43%2.75-1.23%13.33
Mon 20 Jul, 2026409.900%0.952.53%23.14
Fri 17 Jul, 2026409.900%1.05-1.25%22.57
Thu 16 Jul, 2026409.900%1.950%22.86
Wed 15 Jul, 2026406.750%2.10-10.61%22.86
Tue 14 Jul, 2026406.750%5.009.82%25.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026523.950%37.90--
Thu 23 Jul, 2026523.950%37.90--
Wed 22 Jul, 2026523.950%37.90--
Tue 21 Jul, 2026523.950%37.90--
Mon 20 Jul, 2026523.950%37.90--
Fri 17 Jul, 2026523.950%37.90--
Thu 16 Jul, 2026523.950%37.90--
Wed 15 Jul, 2026523.95-71.43%37.90--
Tue 14 Jul, 2026591.350%37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026974.85-25.90--
Thu 23 Jul, 2026974.85-25.90--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top