ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

WAAREEENER SPOT Price: 3064.60 as on 16 Jun, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3135
Target up: 3117.4
Target up: 3099.8
Target down: 3047.9
Target down: 3030.3
Target down: 3012.7
Target down: 2960.8

Date Close Open High Low Volume
16 Tue Jun 20263064.603060.003083.102996.001.11 M
15 Mon Jun 20263050.903080.003080.003045.000.58 M
12 Fri Jun 20263031.403040.003077.603020.000.59 M
11 Thu Jun 20263013.903019.003019.102962.200.72 M
10 Wed Jun 20263017.203040.803074.803008.100.5 M
09 Tue Jun 20263040.803040.003070.003006.300.7 M
08 Mon Jun 20263003.802991.103043.002991.100.58 M
05 Fri Jun 20263053.003084.703109.703031.700.73 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 2800 3100 3150

Put to Call Ratio (PCR) has decreased for strikes: 2950 2700 3050 3100

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202653.253.68%95.30-1.32%0.48
Fri 12 Jun, 202649.05-3.82%109.65-1.19%0.51
Thu 11 Jun, 202645.7537.59%124.50-0.17%0.49
Wed 10 Jun, 202655.805.63%124.25-2.05%0.68
Tue 09 Jun, 202670.600.08%108.000%0.73
Mon 08 Jun, 202658.6012.18%135.80-2.74%0.73
Fri 05 Jun, 202686.358.37%107.601.09%0.85
Thu 04 Jun, 2026100.200.59%100.20-2.39%0.91
Wed 03 Jun, 2026112.258.32%96.150.05%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202637.750.67%127.75-11.36%0.16
Fri 12 Jun, 202634.9012.75%145.05-13.16%0.18
Thu 11 Jun, 202632.751.38%160.95-7.32%0.23
Wed 10 Jun, 202640.951.56%141.450%0.25
Tue 09 Jun, 202653.75-2.14%141.45-1.2%0.26
Mon 08 Jun, 202644.757.57%170.20-4.6%0.25
Fri 05 Jun, 202666.457.42%138.65-5.43%0.29
Thu 04 Jun, 202678.152.54%127.55-0.54%0.33
Wed 03 Jun, 202689.45-9.36%121.205.71%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202626.902.48%167.20-15.98%0.11
Fri 12 Jun, 202624.7510.26%184.40-0.88%0.13
Thu 11 Jun, 202623.402.76%199.85-2.01%0.14
Wed 10 Jun, 202629.801.18%198.351.16%0.15
Tue 09 Jun, 202640.70-3.3%177.452.38%0.15
Mon 08 Jun, 202634.252.25%209.45-1.47%0.14
Fri 05 Jun, 202650.757.33%168.75-9.55%0.15
Thu 04 Jun, 202661.151.99%160.95-7.82%0.17
Wed 03 Jun, 202671.50-1.08%151.902.51%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202618.608.84%218.100%0.08
Fri 12 Jun, 202617.8055.14%218.100%0.08
Thu 11 Jun, 202616.5524.11%218.100%0.13
Wed 10 Jun, 202622.30-13.5%218.100%0.16
Tue 09 Jun, 202630.85-12.83%218.10-9.8%0.14
Mon 08 Jun, 202625.3011.64%192.050%0.14
Fri 05 Jun, 202638.4011.3%192.050%0.15
Thu 04 Jun, 202646.905.99%192.05-7.27%0.17
Wed 03 Jun, 202655.5510.94%190.9048.65%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202613.7026.62%261.050%0.09
Fri 12 Jun, 202613.1017.58%261.050%0.11
Thu 11 Jun, 202612.352.17%293.800%0.13
Wed 10 Jun, 202616.45-2.24%244.050.94%0.14
Tue 09 Jun, 202623.008.22%244.050%0.13
Mon 08 Jun, 202619.452.34%244.050%0.14
Fri 05 Jun, 202629.35-3.59%244.05-1.85%0.15
Thu 04 Jun, 202635.801.76%216.250%0.14
Wed 03 Jun, 202643.0011.3%216.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20269.507.05%311.600%0.01
Fri 12 Jun, 20269.6012.03%311.600%0.01
Thu 11 Jun, 20269.25-3.27%310.000%0.01
Wed 10 Jun, 202612.154.36%310.000%0.01
Tue 09 Jun, 202617.55-2.59%310.0050%0.01
Mon 08 Jun, 202614.859.51%350.50300%0.01
Fri 05 Jun, 202622.15111.11%330.000%0
Thu 04 Jun, 202627.05-3.7%330.000%0
Wed 03 Jun, 202634.40-1.62%330.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.70-19.08%346.750%0.02
Fri 12 Jun, 20267.55159.08%346.750%0.02
Thu 11 Jun, 20267.20-8.91%346.750%0.04
Wed 10 Jun, 20269.90-1.01%346.750%0.04
Tue 09 Jun, 202613.703.66%346.75-15.79%0.04
Mon 08 Jun, 202612.052.68%353.050%0.05
Fri 05 Jun, 202617.9010.68%287.100%0.05
Thu 04 Jun, 202621.35-2.03%287.100%0.06
Wed 03 Jun, 202627.358.86%287.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026314.25-407.900%-
Fri 12 Jun, 2026314.25-407.900%-
Thu 11 Jun, 2026314.25-465.850%-
Wed 10 Jun, 2026314.25-400.90--
Tue 09 Jun, 2026314.25-276.30--
Mon 08 Jun, 2026314.25-276.30--
Fri 05 Jun, 2026314.25-276.30--
Thu 04 Jun, 2026314.25-276.30--
Wed 03 Jun, 2026314.25-276.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264.9017.65%443.000%0.04
Fri 12 Jun, 20265.20-0.45%443.300%0.05
Thu 11 Jun, 20264.850%443.300%0.05
Wed 10 Jun, 20266.60-2.86%443.300%0.05
Tue 09 Jun, 20269.00-4.39%443.300%0.05
Mon 08 Jun, 20268.15-2.74%382.550%0.04
Fri 05 Jun, 202612.154.81%382.550%0.04
Thu 04 Jun, 202613.709.12%382.550%0.04
Wed 03 Jun, 202617.50-11.14%382.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026269.60-330.65--
Tue 26 May, 2026269.60-330.65--
Mon 25 May, 2026269.60-330.65--
Fri 22 May, 2026269.60-330.65--
Thu 21 May, 2026269.60-330.65--
Wed 20 May, 2026269.60-330.65--
Tue 19 May, 2026269.60-330.65--
Mon 18 May, 2026269.60-330.65--
Fri 15 May, 2026269.60-330.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.50-1.72%539.500%0.1
Fri 12 Jun, 20263.652.75%539.500%0.1
Thu 11 Jun, 20263.450.59%539.500%0.1
Wed 10 Jun, 20264.556.29%539.50-5.36%0.1
Tue 09 Jun, 20266.00-0.63%520.000%0.12
Mon 08 Jun, 20265.45-0.62%520.000%0.12
Fri 05 Jun, 20268.25-1.43%520.000%0.12
Thu 04 Jun, 20268.95-0.2%520.000%0.11
Wed 03 Jun, 202611.75-3.35%520.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026230.00-390.05--
Tue 26 May, 2026230.00-390.05--
Mon 25 May, 2026230.00-390.05--
Fri 22 May, 2026230.00-390.05--
Thu 21 May, 2026230.00-390.05--
Wed 20 May, 2026230.00-390.05--
Tue 19 May, 2026230.00-390.05--
Mon 18 May, 2026230.00-390.05--
Fri 15 May, 2026230.00-390.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.550%678.55--
Fri 12 Jun, 20262.55-11.76%678.55--
Thu 11 Jun, 20262.30-5.56%678.55--
Wed 10 Jun, 20264.150%678.55--
Tue 09 Jun, 20264.150%678.55--
Mon 08 Jun, 20264.155.88%678.55--
Fri 05 Jun, 20265.15-5.56%678.55--
Thu 04 Jun, 20266.25-35.71%678.55--
Wed 03 Jun, 20267.80154.55%678.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026195.20-621.000%-
Tue 26 May, 2026195.20-621.000%-
Mon 25 May, 2026195.20-621.000%-
Fri 22 May, 2026195.20-621.000%-
Thu 21 May, 2026195.20-621.000%-
Wed 20 May, 2026195.20-621.000%-
Tue 19 May, 2026195.20-621.000%-
Mon 18 May, 2026195.20-621.000%-
Fri 15 May, 2026195.20-621.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.85-1.21%755.05--
Fri 12 Jun, 20262.000%755.05--
Thu 11 Jun, 20262.20-0.24%755.05--
Wed 10 Jun, 20262.85-2.36%755.05--
Tue 09 Jun, 20262.70-0.47%755.05--
Mon 08 Jun, 20263.50-6.17%755.05--
Fri 05 Jun, 20265.001.57%755.05--
Thu 04 Jun, 20265.100%755.05--
Wed 03 Jun, 20266.05-1.11%755.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.000.66%854.400%0.11
Fri 12 Jun, 20261.95-0.33%854.40-2.99%0.11
Thu 11 Jun, 20261.85-6.72%900.00-1.47%0.11
Wed 10 Jun, 20262.253.31%749.200%0.1
Tue 09 Jun, 20262.50-0.63%749.200%0.11
Mon 08 Jun, 20262.60-17.36%749.200%0.11
Fri 05 Jun, 20263.5010.6%749.200%0.09
Thu 04 Jun, 20263.700.58%749.200%0.1
Wed 03 Jun, 20264.156.61%749.200%0.1

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202676.0018.44%67.708.24%0.7
Fri 12 Jun, 202669.45-4.88%81.85-5.11%0.77
Thu 11 Jun, 202664.7525.33%93.70-5.27%0.77
Wed 10 Jun, 202676.6013.37%94.1015.65%1.02
Tue 09 Jun, 202692.258.8%79.804.84%1
Mon 08 Jun, 202676.8531.99%103.8545.84%1.04
Fri 05 Jun, 2026110.501.2%83.205.31%0.94
Thu 04 Jun, 2026127.401.21%78.15-11.92%0.9
Wed 03 Jun, 2026137.8511.35%74.0524.78%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026104.55-4.27%47.55-4.44%1.27
Fri 12 Jun, 202695.00-1.72%58.25-0.1%1.27
Thu 11 Jun, 202688.6011.65%69.15-0.41%1.25
Wed 10 Jun, 2026100.80-0.78%69.90-3.53%1.4
Tue 09 Jun, 2026119.20-1.11%57.101.59%1.44
Mon 08 Jun, 2026100.60120.43%77.5534.02%1.4
Fri 05 Jun, 2026141.00-16.43%62.15-1.9%2.3
Thu 04 Jun, 2026158.45-5.46%59.55-4.32%1.96
Wed 03 Jun, 2026171.003.91%55.655.83%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026140.25184.51%32.10-3.36%2.56
Fri 12 Jun, 2026127.00-1.39%40.30-14.94%7.54
Thu 11 Jun, 2026118.65176.92%49.2565.96%8.74
Wed 10 Jun, 2026131.0523.81%50.657.06%14.58
Tue 09 Jun, 2026151.90-4.55%40.451.72%16.86
Mon 08 Jun, 2026126.85214.29%58.2010.13%15.82
Fri 05 Jun, 2026175.50-12.5%46.90-3.36%45.14
Thu 04 Jun, 2026204.00-20%44.95-2.39%40.88
Wed 03 Jun, 2026217.250%41.153.4%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026175.00-12.09%21.950.29%8.5
Fri 12 Jun, 2026164.852.25%27.00-8.87%7.45
Thu 11 Jun, 2026153.308.54%34.9029.84%8.36
Wed 10 Jun, 2026191.000%36.65-8.47%6.99
Tue 09 Jun, 2026191.00-6.82%27.80-20.25%7.63
Mon 08 Jun, 2026160.204.76%42.3053.92%8.92
Fri 05 Jun, 2026236.750%34.10-9.25%6.07
Thu 04 Jun, 2026236.752.44%33.7518.07%6.69
Wed 03 Jun, 2026244.556.49%30.604.16%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026695.05-63.05--
Fri 12 Jun, 2026695.05-63.05--
Thu 11 Jun, 2026695.05-63.05--
Wed 10 Jun, 2026695.05-63.05--
Tue 09 Jun, 2026695.05-63.05--
Mon 08 Jun, 2026695.05-63.05--
Fri 05 Jun, 2026695.05-63.05--
Thu 04 Jun, 2026695.05-63.05--
Wed 03 Jun, 2026695.05-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026238.200%10.705.34%68.18
Fri 12 Jun, 2026238.200%12.7022.76%64.73
Thu 11 Jun, 2026238.200%17.10-9.52%52.73
Wed 10 Jun, 2026238.200%18.453.05%58.27
Tue 09 Jun, 2026238.200%13.500.32%56.55
Mon 08 Jun, 2026238.20-8.33%21.90-3.13%56.36
Fri 05 Jun, 2026293.950%19.25-10.99%53.33
Thu 04 Jun, 2026319.9550%19.40-33.79%59.92
Wed 03 Jun, 2026327.500%16.552.36%135.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026776.10-45.10--
Fri 12 Jun, 2026776.10-45.10--
Thu 11 Jun, 2026776.10-45.10--
Wed 10 Jun, 2026776.10-45.10--
Tue 09 Jun, 2026776.10-45.10--
Mon 08 Jun, 2026776.10-45.10--
Fri 05 Jun, 2026776.10-45.10--
Wed 27 May, 2026776.10-45.10--
Tue 26 May, 2026776.10-45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026336.050%6.00-27.01%20
Fri 12 Jun, 2026336.050%6.00-37.73%27.4
Thu 11 Jun, 2026325.5066.67%8.601471.43%44
Wed 10 Jun, 2026408.450%14.75250%4.67
Tue 09 Jun, 2026408.450%11.800%1.33
Mon 08 Jun, 2026408.450%11.800%1.33
Fri 05 Jun, 2026408.450%11.80-20%1.33
Thu 04 Jun, 2026408.450%11.65-1.67
Wed 03 Jun, 2026408.450%129.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026861.20-31.20--
Tue 26 May, 2026861.20-31.20--
Mon 25 May, 2026861.20-31.20--
Fri 22 May, 2026861.20-31.20--
Thu 21 May, 2026861.20-31.20--
Wed 20 May, 2026861.20-31.20--
Tue 19 May, 2026861.20-31.20--
Mon 18 May, 2026861.20-31.20--
Fri 15 May, 2026861.20-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026512.00-3.05-5.36%-
Fri 12 Jun, 2026512.00-3.15-24.16%-
Thu 11 Jun, 2026512.00-5.305.03%-
Wed 10 Jun, 2026512.00-5.753.11%-
Tue 09 Jun, 2026512.00-5.001.31%-
Wed 27 May, 2026512.00-7.304.38%-
Tue 26 May, 2026512.000%7.054.58%-
Mon 25 May, 2026432.000%7.45-3.86%349
Fri 22 May, 2026432.00-7.30-7.4%363

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top