WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice WAAREEENER Call Put options target price & charts for Waaree Energies Limited
WAAREEENER - Share Waaree Energies Limited trades in NSE
Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175
WAAREEENER Most Active Call Put Options
If you want a more indepth
option chain analysis of Waaree Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for WAAREEENER WAAREEENER Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
WAAREEENER SPOT Price: 2438.00 as on 06 Nov, 2026
Waaree Energies Limited (WAAREEENER) target & price
WAAREEENER Target Price Target up: 2477.87 Target up: 2467.9 Target up: 2457.93 Target down: 2418.07 Target down: 2408.1 Target down: 2398.13 Target down: 2358.27
Show prices and volumes
Date Close Open High Low Volume 06 Fri Nov 2026 2438.00 2437.10 2438.00 2378.20 0.42 M 05 Thu Nov 2026 2449.30 2465.70 2473.80 2424.10 0.61 M 03 Tue Nov 2026 2318.00 2326.80 2347.40 2305.00 0.4 M 02 Mon Nov 2026 2324.00 2310.00 2354.60 2296.10 0.52 M 30 Fri Oct 2026 2304.00 2315.90 2315.90 2256.80 0.67 M 29 Thu Oct 2026 2318.00 2249.80 2329.00 2240.90 0.97 M 28 Wed Oct 2026 2238.00 2225.00 2306.90 2161.50 2.98 M 27 Tue Oct 2026 2275.00 2330.60 2353.40 2259.00 0.91 M
Maximum CALL writing has been for strikes: 2500 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2400 2240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2380 2440 2360 2340
Put to Call Ratio (PCR) has decreased for strikes: 2800 2000 2600 2180
WAAREEENER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 59.95 94.05% 56.25 553.33% 0.6 Fri 30 Oct, 2026 19.90 -9.68% 181.50 0% 0.18 Thu 29 Oct, 2026 27.80 -27.91% 232.40 0% 0.16 Wed 28 Oct, 2026 17.95 290.91% 232.40 0% 0.12 Tue 27 Oct, 2026 35.60 43.48% 232.40 87.5% 0.45 Mon 26 Oct, 2026 43.65 187.5% 163.20 14.29% 0.35 Fri 23 Oct, 2026 56.05 14.29% 147.00 0% 0.88 Thu 22 Oct, 2026 62.35 75% 147.00 0% 1 Wed 21 Oct, 2026 90.15 300% 75.95 0% 1.75
WAAREEENER options price for Strike: 2460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 50.35 119.35% 240.00 0% 0.07 Fri 30 Oct, 2026 17.05 16.98% 240.00 0% 0.15 Thu 29 Oct, 2026 23.65 -10.17% 240.00 0% 0.17 Wed 28 Oct, 2026 15.20 156.52% 240.00 0% 0.15 Tue 27 Oct, 2026 33.45 35.29% 240.00 50% 0.39 Mon 26 Oct, 2026 40.05 750% 159.05 0% 0.35 Fri 23 Oct, 2026 60.00 0% 159.05 0% 3 Thu 22 Oct, 2026 60.00 - 159.05 - 3 Wed 21 Oct, 2026 141.55 - 199.70 - -
WAAREEENER options price for Strike: 2480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 42.45 29.46% 192.00 0% 0.03 Fri 30 Oct, 2026 14.50 13.13% 192.00 300% 0.04 Thu 29 Oct, 2026 18.80 -2.94% 140.00 0% 0.01 Wed 28 Oct, 2026 13.10 277.78% 140.00 0% 0.01 Tue 27 Oct, 2026 27.00 80% 140.00 0% 0.04 Mon 26 Oct, 2026 36.00 - 140.00 0% 0.07 Fri 23 Oct, 2026 133.60 - 140.00 0% - Thu 22 Oct, 2026 133.60 - 140.00 0% - Wed 21 Oct, 2026 133.60 - 140.00 0% -
WAAREEENER options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 35.80 -25.54% 87.75 10.91% 0.19 Fri 30 Oct, 2026 12.95 12.75% 235.45 0% 0.13 Thu 29 Oct, 2026 16.45 3.53% 199.40 -0.72% 0.14 Wed 28 Oct, 2026 12.45 16.49% 241.05 -3.15% 0.15 Tue 27 Oct, 2026 25.90 39.86% 287.20 13.04% 0.18 Mon 26 Oct, 2026 30.80 2.13% 223.50 0.8% 0.22 Fri 23 Oct, 2026 38.95 44.97% 208.90 -14.33% 0.22 Thu 22 Oct, 2026 45.65 39.07% 185.85 33.18% 0.38 Wed 21 Oct, 2026 67.35 104.4% 155.00 60.58% 0.39
WAAREEENER options price for Strike: 2520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 118.70 - 253.40 0% - Fri 30 Oct, 2026 118.70 - 253.40 - - Thu 29 Oct, 2026 118.70 - 236.30 - - Wed 28 Oct, 2026 118.70 - 236.30 - - Tue 27 Oct, 2026 118.70 - 236.30 - - Mon 26 Oct, 2026 118.70 - 236.30 - - Fri 23 Oct, 2026 118.70 - 236.30 - - Thu 22 Oct, 2026 118.70 - 236.30 - - Wed 21 Oct, 2026 118.70 - 236.30 - -
WAAREEENER options price for Strike: 2540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 25.10 1.72% 267.85 0% 0.07 Fri 30 Oct, 2026 9.80 -9.38% 267.85 - 0.07 Thu 29 Oct, 2026 11.75 48.84% 249.20 - - Wed 28 Oct, 2026 15.00 -10.42% 249.20 - - Tue 27 Oct, 2026 20.70 380% 249.20 - - Mon 26 Oct, 2026 25.50 11.11% 249.20 - - Fri 23 Oct, 2026 31.20 350% 249.20 - - Thu 22 Oct, 2026 89.00 0% 249.20 - - Wed 21 Oct, 2026 89.00 0% 249.20 - -
WAAREEENER options price for Strike: 2560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 20.35 54.69% 138.15 0% 0.08 Fri 30 Oct, 2026 8.05 8.47% 138.15 0% 0.13 Thu 29 Oct, 2026 10.25 34.09% 138.15 0% 0.14 Wed 28 Oct, 2026 8.45 76% 138.15 0% 0.18 Tue 27 Oct, 2026 18.60 2400% 138.15 0% 0.32 Mon 26 Oct, 2026 105.15 0% 138.15 0% 8 Fri 23 Oct, 2026 105.15 0% 138.15 0% 8 Thu 22 Oct, 2026 105.15 0% 138.15 0% 8 Wed 21 Oct, 2026 105.15 0% 138.15 0% 8
WAAREEENER options price for Strike: 2580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 12.30 9.09% 275.90 - - Fri 30 Oct, 2026 6.00 -8.33% 275.90 - - Thu 29 Oct, 2026 5.70 -7.69% 275.90 - - Wed 28 Oct, 2026 11.15 -18.75% 275.90 - - Tue 27 Oct, 2026 16.60 - 275.90 - - Mon 26 Oct, 2026 98.85 - 275.90 - - Fri 23 Oct, 2026 98.85 - 275.90 - - Thu 22 Oct, 2026 98.85 - 275.90 - - Wed 21 Oct, 2026 98.85 - 275.90 - -
WAAREEENER options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 14.40 10.24% 165.70 3.33% 0.14 Fri 30 Oct, 2026 5.50 -1.64% 309.00 0.84% 0.15 Thu 29 Oct, 2026 6.90 41.79% 292.00 -0.83% 0.15 Wed 28 Oct, 2026 6.20 18.9% 375.00 0% 0.21 Tue 27 Oct, 2026 14.80 -4.07% 375.00 53.85% 0.25 Mon 26 Oct, 2026 18.25 126.27% 314.80 62.5% 0.16 Fri 23 Oct, 2026 21.95 17.93% 281.70 17.07% 0.22 Thu 22 Oct, 2026 25.70 6.36% 258.40 7.89% 0.22 Wed 21 Oct, 2026 40.75 24.46% 232.50 40.74% 0.22
WAAREEENER options price for Strike: 2620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 13.00 0% 188.80 0% 0.06 Fri 30 Oct, 2026 6.00 0% 188.80 0% 0.06 Thu 29 Oct, 2026 6.00 -5.56% 188.80 0% 0.06 Wed 28 Oct, 2026 7.30 20% 188.80 0% 0.06 Tue 27 Oct, 2026 13.40 650% 188.80 0% 0.07 Mon 26 Oct, 2026 15.70 0% 188.80 0% 0.5 Fri 23 Oct, 2026 15.70 - 188.80 0% 0.5 Thu 22 Oct, 2026 87.15 - 188.80 0% - Wed 21 Oct, 2026 87.15 - 188.80 0% -
WAAREEENER options price for Strike: 2640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.45 -3.33% 261.00 200% 0.1 Fri 30 Oct, 2026 4.70 0% 251.50 0% 0.03 Thu 29 Oct, 2026 4.70 0% 251.50 0% 0.03 Wed 28 Oct, 2026 4.70 42.86% 251.50 0% 0.03 Tue 27 Oct, 2026 14.20 0% 251.50 0% 0.05 Mon 26 Oct, 2026 14.20 0% 251.50 0% 0.05 Fri 23 Oct, 2026 14.20 10.53% 251.50 0% 0.05 Thu 22 Oct, 2026 20.60 5.56% 251.50 0% 0.05 Wed 21 Oct, 2026 67.45 0% 251.50 0% 0.06
WAAREEENER options price for Strike: 2660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.55 20% 333.10 - - Fri 30 Oct, 2026 11.25 0% 333.10 - - Thu 29 Oct, 2026 11.25 0% 333.10 - - Wed 28 Oct, 2026 11.25 0% 333.10 - - Tue 27 Oct, 2026 11.25 0% 333.10 - - Mon 26 Oct, 2026 13.25 0% 333.10 - - Fri 23 Oct, 2026 13.25 - 333.10 - - Thu 22 Oct, 2026 76.70 - 333.10 - - Wed 21 Oct, 2026 76.70 - 333.10 - -
WAAREEENER options price for Strike: 2680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 8.15 178.05% 210.15 0% 0.03 Fri 30 Oct, 2026 1.95 -4.65% 210.15 0% 0.07 Thu 29 Oct, 2026 6.15 0% 210.15 0% 0.07 Wed 28 Oct, 2026 6.15 53.57% 210.15 0% 0.07 Tue 27 Oct, 2026 8.40 0% 210.15 0% 0.11 Mon 26 Oct, 2026 12.35 -15.15% 210.15 0% 0.11 Fri 23 Oct, 2026 18.10 0% 210.15 0% 0.09 Thu 22 Oct, 2026 18.10 10% 210.15 0% 0.09 Wed 21 Oct, 2026 42.05 0% 210.15 0% 0.1
WAAREEENER options price for Strike: 2700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 7.05 -6.13% 251.00 -1.02% 0.4 Fri 30 Oct, 2026 2.85 -8.74% 455.00 0% 0.38 Thu 29 Oct, 2026 3.30 -3.38% 455.00 0% 0.34 Wed 28 Oct, 2026 3.40 32.14% 455.00 0% 0.33 Tue 27 Oct, 2026 8.55 5.16% 455.00 50.77% 0.44 Mon 26 Oct, 2026 11.05 27.54% 412.00 38.3% 0.31 Fri 23 Oct, 2026 13.10 35.77% 369.85 38.24% 0.28 Thu 22 Oct, 2026 15.35 8.85% 351.45 13.33% 0.28 Wed 21 Oct, 2026 22.05 91.53% 304.45 900% 0.27
WAAREEENER options price for Strike: 2720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.80 -35.71% 378.80 - - Fri 30 Oct, 2026 2.70 0% 378.80 - - Thu 29 Oct, 2026 5.00 0% 378.80 - - Wed 28 Oct, 2026 5.00 -17.65% 378.80 - - Tue 27 Oct, 2026 7.75 -5.56% 378.80 - - Mon 26 Oct, 2026 11.80 0% 378.80 - - Fri 23 Oct, 2026 11.80 125% 378.80 - - Thu 22 Oct, 2026 13.90 700% 378.80 - - Wed 21 Oct, 2026 16.45 0% 378.80 - -
WAAREEENER options price for Strike: 2740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.35 -25% 350.00 0% 0.17 Fri 30 Oct, 2026 2.90 0% 350.00 0% 0.13 Thu 29 Oct, 2026 2.90 60% 350.00 0% 0.13 Wed 28 Oct, 2026 3.15 25% 350.00 0% 0.2 Tue 27 Oct, 2026 17.85 0% 350.00 0% 0.25 Mon 26 Oct, 2026 17.85 0% 350.00 0% 0.25 Fri 23 Oct, 2026 17.85 0% 350.00 0% 0.25 Thu 22 Oct, 2026 17.85 0% 350.00 0% 0.25 Wed 21 Oct, 2026 17.85 - 350.00 - 0.25
WAAREEENER options price for Strike: 2760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 16.15 0% 410.40 - - Fri 30 Oct, 2026 16.15 0% 410.40 - - Thu 29 Oct, 2026 16.15 0% 410.40 - - Wed 28 Oct, 2026 16.15 0% 410.40 - - Tue 27 Oct, 2026 16.15 0% 410.40 - - Mon 26 Oct, 2026 16.15 0% 410.40 - - Fri 23 Oct, 2026 16.15 0% 410.40 - - Thu 22 Oct, 2026 16.15 0% 410.40 - - Wed 21 Oct, 2026 16.15 - 410.40 - -
WAAREEENER options price for Strike: 2780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.05 -2.78% 426.55 - - Fri 30 Oct, 2026 2.50 0% 426.55 - - Thu 29 Oct, 2026 2.50 0% 426.55 - - Wed 28 Oct, 2026 2.50 2.86% 426.55 - - Tue 27 Oct, 2026 10.70 0% 426.55 - - Mon 26 Oct, 2026 10.70 0% 426.55 - - Fri 23 Oct, 2026 10.70 0% 426.55 - - Thu 22 Oct, 2026 10.70 6.06% 426.55 - - Wed 21 Oct, 2026 14.80 - 426.55 - -
WAAREEENER options price for Strike: 2800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.25 420.79% 358.50 -13.08% 0.18 Fri 30 Oct, 2026 1.60 -1.94% 500.95 0% 1.06 Thu 29 Oct, 2026 2.70 -41.81% 545.00 0% 1.04 Wed 28 Oct, 2026 2.40 -12.38% 545.00 0% 0.6 Tue 27 Oct, 2026 4.05 621.43% 545.00 127.66% 0.53 Mon 26 Oct, 2026 7.00 460% 505.00 67.86% 1.68 Fri 23 Oct, 2026 8.20 25% 463.00 12% 5.6 Thu 22 Oct, 2026 9.70 - 460.00 31.58% 6.25 Wed 21 Oct, 2026 202.05 - 402.00 11.76% -
WAAREEENER options price for Strike: 2840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.00 0% 476.30 - - Fri 30 Oct, 2026 2.00 0% 476.30 - - Thu 29 Oct, 2026 2.00 0% 476.30 - - Wed 28 Oct, 2026 2.00 0% 476.30 - - Tue 27 Oct, 2026 5.00 0% 476.30 - - Mon 26 Oct, 2026 5.00 - 476.30 - - Fri 23 Oct, 2026 41.55 - 476.30 - - Thu 22 Oct, 2026 41.55 - 476.30 - - Wed 21 Oct, 2026 41.55 - 476.30 - -
WAAREEENER options price for Strike: 2880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.85 13.89% 645.00 0% 0.37 Fri 30 Oct, 2026 1.50 0% 645.00 0% 0.42 Thu 29 Oct, 2026 1.50 -56.1% 645.00 0% 0.42 Wed 28 Oct, 2026 2.50 -1.2% 645.00 0% 0.18 Tue 27 Oct, 2026 5.60 0% 645.00 200% 0.18 Mon 26 Oct, 2026 14.60 0% 575.70 66.67% 0.06 Fri 23 Oct, 2026 14.60 0% 480.00 0% 0.04 Thu 22 Oct, 2026 14.60 0% 480.00 0% 0.04 Wed 21 Oct, 2026 14.60 0% 480.00 - 0.04
WAAREEENER options price for Strike: 2900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 166.50 - 368.40 - -
WAAREEENER options price for Strike: 2920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.75 -5% 610.00 0% 3.47 Fri 30 Oct, 2026 1.20 0% 610.00 0% 3.3 Thu 29 Oct, 2026 1.20 -33.33% 610.00 0% 3.3 Wed 28 Oct, 2026 3.10 0% 610.00 0% 2.2 Tue 27 Oct, 2026 3.10 0% 610.00 0% 2.2 Mon 26 Oct, 2026 3.05 0% 610.00 0% 2.2 Fri 23 Oct, 2026 3.05 3.45% 610.00 20% 2.2 Thu 22 Oct, 2026 15.55 0% 427.00 0% 1.9 Wed 21 Oct, 2026 15.55 0% 427.00 0% 1.9
WAAREEENER options price for Strike: 2960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.90 0% 625.00 0.54% 2.2 Fri 30 Oct, 2026 1.10 0% 625.00 0% 2.19 Thu 29 Oct, 2026 1.10 0% 625.00 0% 2.19 Wed 28 Oct, 2026 0.55 0% 737.00 0% 2.19 Tue 27 Oct, 2026 3.10 10.39% 719.10 21.57% 2.19 Mon 26 Oct, 2026 4.10 108.11% 658.00 54.55% 1.99 Fri 23 Oct, 2026 2.80 23.33% 629.00 19.28% 2.68 Thu 22 Oct, 2026 3.60 2900% 600.00 31.75% 2.77 Wed 21 Oct, 2026 10.90 0% 540.00 10.53% 63
WAAREEENER options price for Strike: 3000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 136.25 - 436.70 - -
WAAREEENER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 2420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 69.05 -18.09% 211.40 0% 0.09 Fri 30 Oct, 2026 24.15 28.77% 211.40 0% 0.07 Thu 29 Oct, 2026 33.00 15.87% 211.40 0% 0.1 Wed 28 Oct, 2026 21.05 103.23% 211.40 0% 0.11 Tue 27 Oct, 2026 37.95 93.75% 211.40 600% 0.23 Mon 26 Oct, 2026 50.20 300% 79.00 0% 0.06 Fri 23 Oct, 2026 52.05 33.33% 79.00 0% 0.25 Thu 22 Oct, 2026 95.00 0% 79.00 0% 0.33 Wed 21 Oct, 2026 95.00 200% 79.00 0% 0.33
WAAREEENER options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 83.55 -15.89% 37.65 70.26% 0.74 Fri 30 Oct, 2026 29.95 -4.24% 124.35 3.51% 0.36 Thu 29 Oct, 2026 38.10 11.21% 109.20 0.83% 0.34 Wed 28 Oct, 2026 24.45 27.61% 168.30 1.69% 0.37 Tue 27 Oct, 2026 44.25 -10.19% 202.25 24.21% 0.47 Mon 26 Oct, 2026 56.05 -2.08% 153.65 18.01% 0.34 Fri 23 Oct, 2026 68.10 166.9% 136.65 -4.73% 0.28 Thu 22 Oct, 2026 77.75 266.1% 122.60 27.07% 0.78 Wed 21 Oct, 2026 112.05 93.44% 94.55 35.03% 2.25
WAAREEENER options price for Strike: 2380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 95.65 -49.4% 33.95 255.56% 0.38 Fri 30 Oct, 2026 32.90 16.08% 120.50 125% 0.05 Thu 29 Oct, 2026 45.85 3.62% 135.35 0% 0.03 Wed 28 Oct, 2026 27.85 74.68% 135.35 33.33% 0.03 Tue 27 Oct, 2026 48.30 154.84% 178.85 - 0.04 Mon 26 Oct, 2026 62.15 - 155.90 - - Fri 23 Oct, 2026 177.05 - 155.90 - - Thu 22 Oct, 2026 177.05 - 155.90 - - Wed 21 Oct, 2026 177.05 - 155.90 - -
WAAREEENER options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 109.90 5.54% 26.40 209.86% 0.61 Fri 30 Oct, 2026 41.35 2.08% 102.05 31.48% 0.21 Thu 29 Oct, 2026 54.85 -4.82% 85.00 8% 0.16 Wed 28 Oct, 2026 32.20 24.73% 142.80 150% 0.14 Tue 27 Oct, 2026 55.75 19.92% 180.10 -23.08% 0.07 Mon 26 Oct, 2026 71.15 45.68% 127.25 8.33% 0.11 Fri 23 Oct, 2026 83.75 1250% 115.00 33.33% 0.15 Thu 22 Oct, 2026 95.20 - 101.45 800% 1.5 Wed 21 Oct, 2026 186.85 - 62.35 0% -
WAAREEENER options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 127.80 -5.43% 21.15 140.79% 0.7 Fri 30 Oct, 2026 48.75 17.45% 86.00 -7.32% 0.28 Thu 29 Oct, 2026 62.90 47.8% 75.10 105% 0.35 Wed 28 Oct, 2026 36.70 -11.67% 111.65 2.56% 0.25 Tue 27 Oct, 2026 61.15 291.3% 159.95 550% 0.22 Mon 26 Oct, 2026 78.05 - 126.10 20% 0.13 Fri 23 Oct, 2026 197.05 - 71.00 0% - Thu 22 Oct, 2026 197.05 - 71.00 0% - Wed 21 Oct, 2026 197.05 - 71.00 66.67% -
WAAREEENER options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 144.00 27.97% 19.30 131.3% 0.73 Fri 30 Oct, 2026 57.50 24.89% 79.70 1.77% 0.4 Thu 29 Oct, 2026 72.30 9.57% 67.25 26.97% 0.49 Wed 28 Oct, 2026 42.75 16.76% 109.15 23.61% 0.43 Tue 27 Oct, 2026 66.95 411.43% 150.95 100% 0.4 Mon 26 Oct, 2026 84.05 1066.67% 102.65 50% 1.03 Fri 23 Oct, 2026 95.20 - 77.50 0% 8 Thu 22 Oct, 2026 207.60 - 77.50 4.35% - Wed 21 Oct, 2026 207.60 - 60.00 4.55% -
WAAREEENER options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 158.20 -21.64% 14.95 -34.58% 0.77 Fri 30 Oct, 2026 66.35 10.73% 69.95 -4.52% 0.92 Thu 29 Oct, 2026 83.10 -14.61% 56.50 17.31% 1.07 Wed 28 Oct, 2026 49.75 56.82% 100.75 -25.18% 0.78 Tue 27 Oct, 2026 75.40 41.75% 138.30 130.5% 1.63 Mon 26 Oct, 2026 94.25 40.58% 94.20 7.62% 1 Fri 23 Oct, 2026 111.70 3842.86% 82.30 303.35% 1.31 Thu 22 Oct, 2026 120.00 250% 72.90 155.71% 12.79 Wed 21 Oct, 2026 214.20 0% 54.35 204.35% 17.5
WAAREEENER options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 176.75 -20.46% 11.60 7.61% 0.96 Fri 30 Oct, 2026 77.10 4.02% 57.50 12.88% 0.71 Thu 29 Oct, 2026 96.40 35.33% 49.25 11.64% 0.65 Wed 28 Oct, 2026 56.70 27.78% 89.60 186.27% 0.79 Tue 27 Oct, 2026 83.50 - 126.45 183.33% 0.35 Mon 26 Oct, 2026 229.90 - 75.00 5.88% - Fri 23 Oct, 2026 229.90 - 83.10 6.25% - Thu 22 Oct, 2026 229.90 - 61.90 6.67% - Wed 21 Oct, 2026 229.90 - 49.05 1400% -
WAAREEENER options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 194.35 -5.72% 10.70 -12.96% 0.88 Fri 30 Oct, 2026 85.40 3.44% 52.10 0.78% 0.95 Thu 29 Oct, 2026 108.25 -15.07% 42.25 5.34% 0.98 Wed 28 Oct, 2026 65.80 585.56% 78.35 245.39% 0.79 Tue 27 Oct, 2026 92.10 8900% 117.15 403.57% 1.57 Mon 26 Oct, 2026 123.65 - 76.75 55.56% 28 Fri 23 Oct, 2026 241.65 - 66.65 80% - Thu 22 Oct, 2026 241.65 - 58.55 42.86% - Wed 21 Oct, 2026 241.65 - 42.20 133.33% -
WAAREEENER options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 220.00 -1.09% 9.20 -36.21% 1.47 Fri 30 Oct, 2026 98.70 -0.81% 43.65 66.8% 2.27 Thu 29 Oct, 2026 122.35 4.52% 36.70 -12.28% 1.35 Wed 28 Oct, 2026 76.05 2850% 68.10 322.22% 1.61 Tue 27 Oct, 2026 99.90 - 107.35 486.96% 11.25 Mon 26 Oct, 2026 253.75 - 75.00 21.05% - Fri 23 Oct, 2026 253.75 - 60.15 11.76% - Thu 22 Oct, 2026 253.75 - 52.80 13.33% - Wed 21 Oct, 2026 253.75 - 37.70 1400% -
WAAREEENER options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 230.00 -6.06% 9.00 -10.68% 0.99 Fri 30 Oct, 2026 116.30 0% 39.05 6.74% 1.04 Thu 29 Oct, 2026 135.70 0.51% 31.55 4.32% 0.97 Wed 28 Oct, 2026 86.00 - 57.60 189.06% 0.94 Tue 27 Oct, 2026 266.25 - 95.05 2033.33% - Mon 26 Oct, 2026 266.25 - 32.25 0% - Fri 23 Oct, 2026 266.25 - 32.25 0% - Thu 22 Oct, 2026 266.25 - 32.25 0% - Wed 21 Oct, 2026 266.25 - 32.25 - -
WAAREEENER options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 255.00 -24.41% 6.90 -28.35% 0.96 Fri 30 Oct, 2026 131.95 -2.32% 32.75 -9.58% 1.02 Thu 29 Oct, 2026 151.80 -12.7% 26.50 -1.53% 1.1 Wed 28 Oct, 2026 98.30 1296.23% 49.30 33.03% 0.97 Tue 27 Oct, 2026 120.30 112% 86.70 -13.97% 10.23 Mon 26 Oct, 2026 159.00 -3.85% 54.30 -3.82% 25.2 Fri 23 Oct, 2026 173.00 1200% 47.20 225.87% 25.19 Thu 22 Oct, 2026 202.00 - 41.20 128.41% 100.5 Wed 21 Oct, 2026 201.00 - 29.55 203.45% -
WAAREEENER options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 165.50 0% 5.70 -33.56% 0.84 Fri 30 Oct, 2026 165.50 0% 27.55 -1.35% 1.26 Thu 29 Oct, 2026 165.50 0.87% 22.65 4.96% 1.28 Wed 28 Oct, 2026 111.30 - 43.40 143.1% 1.23 Tue 27 Oct, 2026 292.35 - 80.60 -7.94% - Mon 26 Oct, 2026 292.35 - 42.00 0% - Fri 23 Oct, 2026 292.35 - 42.00 31.25% - Thu 22 Oct, 2026 292.35 - 37.00 269.23% - Wed 21 Oct, 2026 292.35 - 24.00 8.33% -
WAAREEENER options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 125.00 0% 5.60 -35.61% 8.73 Fri 30 Oct, 2026 125.00 0% 22.85 -1.94% 13.56 Thu 29 Oct, 2026 125.00 0% 19.75 4.04% 13.83 Wed 28 Oct, 2026 125.00 1950% 37.50 1846.43% 13.29 Tue 27 Oct, 2026 143.65 - 69.60 366.67% 14 Mon 26 Oct, 2026 306.10 - 42.65 -50% - Fri 23 Oct, 2026 306.10 - 37.10 500% - Thu 22 Oct, 2026 306.10 - 20.05 0% - Wed 21 Oct, 2026 306.10 - 20.05 0% -
WAAREEENER options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 190.90 0% 5.30 105.26% 1.81 Fri 30 Oct, 2026 190.90 0% 21.80 -13.64% 0.88 Thu 29 Oct, 2026 190.90 -2.27% 16.95 10% 1.02 Wed 28 Oct, 2026 148.00 - 33.25 3900% 0.91 Tue 27 Oct, 2026 320.10 - 18.05 0% - Mon 26 Oct, 2026 320.10 - 18.05 0% - Fri 23 Oct, 2026 320.10 - 18.05 0% - Thu 22 Oct, 2026 320.10 - 18.05 0% - Wed 21 Oct, 2026 320.10 - 18.05 0% -
WAAREEENER options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 185.80 0% 7.95 55% 4.43 Fri 30 Oct, 2026 185.80 0% 19.55 -4.76% 2.86 Thu 29 Oct, 2026 185.80 0% 14.30 -16% 3 Wed 28 Oct, 2026 185.80 133.33% 27.30 400% 3.57 Tue 27 Oct, 2026 178.25 - 62.10 - 1.67 Mon 26 Oct, 2026 334.45 - 55.60 - - Fri 23 Oct, 2026 334.45 - 55.60 - - Thu 22 Oct, 2026 334.45 - 55.60 - - Wed 21 Oct, 2026 334.45 - 55.60 - -
WAAREEENER options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 333.90 -34.09% 3.95 -9.35% 14.38 Fri 30 Oct, 2026 191.80 0% 15.05 -8% 10.45 Thu 29 Oct, 2026 232.00 -36.23% 12.85 -23.55% 11.36 Wed 28 Oct, 2026 178.25 72.5% 22.80 45.98% 9.48 Tue 27 Oct, 2026 186.00 - 52.10 97.36% 11.2 Mon 26 Oct, 2026 255.35 - 30.35 124.75% - Fri 23 Oct, 2026 255.35 0% 26.00 405% - Thu 22 Oct, 2026 316.15 0% 23.25 - 2.5 Wed 21 Oct, 2026 316.15 0% 39.35 - -
WAAREEENER options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 364.10 - 4.45 -20.65% - Fri 30 Oct, 2026 364.10 - 12.85 4.55% - Thu 29 Oct, 2026 364.10 - 11.50 -8.33% - Wed 28 Oct, 2026 364.10 - 19.95 57.38% - Tue 27 Oct, 2026 364.10 - 47.00 125.93% - Mon 26 Oct, 2026 364.10 - 26.75 440% - Fri 23 Oct, 2026 364.10 - 24.75 - - Thu 22 Oct, 2026 364.10 - 45.60 - - Wed 21 Oct, 2026 364.10 - 45.60 - -
WAAREEENER options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 379.45 - 2.90 -40.35% - Fri 30 Oct, 2026 379.45 - 4.35 0% - Thu 29 Oct, 2026 379.45 - 9.65 78.13% -
WAAREEENER options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 395.10 - 2.85 -26.23% - Fri 30 Oct, 2026 395.10 - 10.00 -4.69% - Thu 29 Oct, 2026 395.10 - 9.65 18.52% - Wed 28 Oct, 2026 395.10 - 14.75 -47.06% - Tue 27 Oct, 2026 395.10 - 39.15 240% - Mon 26 Oct, 2026 395.10 - 21.25 - - Fri 23 Oct, 2026 395.10 - 37.00 - - Thu 22 Oct, 2026 395.10 - 37.00 - - Wed 21 Oct, 2026 395.10 - 37.00 - -
WAAREEENER options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 411.10 - 9.55 0% - Fri 30 Oct, 2026 411.10 - 9.55 -33.33% -
WAAREEENER options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 255.15 0% 2.05 -54.28% 21.35 Fri 30 Oct, 2026 255.15 0% 7.75 -1% 46.71 Thu 29 Oct, 2026 255.15 0% 6.75 -14.77% 47.18 Wed 28 Oct, 2026 255.15 - 10.95 -23.12% 55.35 Tue 27 Oct, 2026 709.75 - 31.75 150.31% - Mon 26 Oct, 2026 709.75 - 16.90 6.54% - Fri 23 Oct, 2026 709.75 - 15.30 1736% - Thu 22 Oct, 2026 709.75 - 12.20 56.25% - Wed 21 Oct, 2026 709.75 - 10.45 166.67% -
WAAREEENER options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 460.80 - 2.85 -24.66% - Fri 30 Oct, 2026 460.80 - 6.45 12.31% - Thu 29 Oct, 2026 460.80 - 5.25 3.17% - Wed 28 Oct, 2026 460.80 - 8.20 -11.27% - Tue 27 Oct, 2026 460.80 - 25.60 - - Mon 26 Oct, 2026 460.80 - 23.40 - - Fri 23 Oct, 2026 460.80 - 23.40 - - Thu 22 Oct, 2026 460.80 - 23.40 - - Wed 21 Oct, 2026 460.80 - 23.40 - -
WAAREEENER options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 495.25 - 1.00 -15.16% - Fri 30 Oct, 2026 495.25 - 4.30 0% - Thu 29 Oct, 2026 495.25 - 3.85 -3.48% - Wed 28 Oct, 2026 495.25 - 6.10 1.06% - Tue 27 Oct, 2026 495.25 - 20.40 1675% - Mon 26 Oct, 2026 495.25 - 10.65 1500% - Fri 23 Oct, 2026 495.25 - 13.30 - - Thu 22 Oct, 2026 495.25 - 18.20 - - Wed 21 Oct, 2026 495.25 - 18.20 - -
WAAREEENER options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 530.65 - 1.00 -52.38% - Fri 30 Oct, 2026 530.65 - 3.00 0% - Thu 29 Oct, 2026 530.65 - 3.60 -32.26% -
WAAREEENER options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 566.85 - 0.85 150% - Fri 30 Oct, 2026 566.85 - 3.00 33.33% -
Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
