ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

WAAREEENER SPOT Price: 2876.20 as on 06 Jul, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2911.4
Target up: 2902.6
Target up: 2893.8
Target down: 2867.9
Target down: 2859.1
Target down: 2850.3
Target down: 2824.4

Date Close Open High Low Volume
06 Mon Jul 20262876.202869.502885.502842.000.38 M
03 Fri Jul 20262859.202895.202918.802834.100.77 M
02 Thu Jul 20262879.602890.002907.302873.700.6 M
01 Wed Jul 20262877.702954.002954.002866.500.78 M
30 Tue Jun 20262947.002900.002959.502865.601.3 M
29 Mon Jun 20262886.103020.003020.002836.003.06 M
25 Thu Jun 20263009.403042.103082.003005.500.53 M
24 Wed Jun 20263028.803029.903057.003020.000.44 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2600 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2750 3050 3100

Put to Call Ratio (PCR) has decreased for strikes: 2850 2700 2950 2800

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202684.3048.29%139.8030.93%0.5
Thu 02 Jul, 2026103.754.17%114.056.2%0.57
Wed 01 Jul, 202698.0568.21%126.2589.62%0.56
Tue 30 Jun, 2026131.10-12.03%96.50-16.47%0.49
Mon 29 Jun, 2026100.30923.08%147.15264.21%0.52
Thu 25 Jun, 2026180.5575.68%80.45630.77%1.46
Wed 24 Jun, 2026210.15428.57%74.60116.67%0.35
Tue 23 Jun, 2026225.000%77.70-0.86
Mon 22 Jun, 2026225.00133.33%110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202666.2544.92%164.404%0.14
Thu 02 Jul, 202682.25-12.21%141.80-27.88%0.2
Wed 01 Jul, 202678.50137.99%154.80285.19%0.24
Tue 30 Jun, 2026107.856.55%121.10125%0.15
Mon 29 Jun, 202681.158300%212.501100%0.07
Thu 25 Jun, 2026154.00-100.00-0.5
Wed 24 Jun, 2026352.95-184.60--
Tue 23 Jun, 2026352.95-184.60--
Mon 22 Jun, 2026352.95-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202652.5043.13%206.45-0.15%0.42
Thu 02 Jul, 202664.70-2.92%173.402.5%0.6
Wed 01 Jul, 202662.0535.89%189.6016.18%0.56
Tue 30 Jun, 202687.65-14.83%152.3013.17%0.66
Mon 29 Jun, 202664.80260.89%208.30-13.52%0.5
Thu 25 Jun, 2026122.1530.92%123.0512.85%2.07
Wed 24 Jun, 2026148.3069.67%114.5025.44%2.41
Tue 23 Jun, 2026152.1522%116.8017.11%3.25
Mon 22 Jun, 2026170.0035.14%103.15105.45%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202641.15-21.05%183.500%0.06
Thu 02 Jul, 202650.05-9.88%183.500%0.05
Wed 01 Jul, 202648.3563.23%183.500%0.04
Tue 30 Jun, 202670.75-19.69%183.5022.22%0.07
Mon 29 Jun, 202650.20175.71%285.0050%0.05
Thu 25 Jun, 2026100.15250%149.650%0.09
Wed 24 Jun, 2026124.55400%101.950%0.3
Tue 23 Jun, 2026132.0533.33%101.950%1.5
Mon 22 Jun, 2026142.000%101.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202632.151.08%214.800%0.18
Thu 02 Jul, 202638.800.57%214.800%0.18
Wed 01 Jul, 202637.8525.02%214.800%0.18
Tue 30 Jun, 202656.45-8.73%214.802.19%0.22
Mon 29 Jun, 202638.3098.41%271.0519.13%0.2
Thu 25 Jun, 202680.7531.5%177.652.68%0.33
Wed 24 Jun, 2026102.351.35%156.000.9%0.43
Tue 23 Jun, 2026106.2019.27%174.90-0.89%0.43
Mon 22 Jun, 2026120.95106.64%154.5098.23%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202624.4042.59%303.400%0.04
Thu 02 Jul, 202629.607.09%303.400%0.06
Wed 01 Jul, 202629.1540.95%303.40111.11%0.06
Tue 30 Jun, 202644.50-7.89%263.250%0.04
Mon 29 Jun, 202630.00156.18%317.05-0.04
Thu 25 Jun, 202665.80117.07%283.85--
Wed 24 Jun, 202685.0010.81%283.85--
Tue 23 Jun, 202682.902.78%283.85--
Mon 22 Jun, 2026100.90227.27%283.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.3011.5%379.10-0.29%0.17
Thu 02 Jul, 202623.003.44%319.250%0.2
Wed 01 Jul, 202622.6030.62%319.250%0.2
Tue 30 Jun, 202635.20-4.92%319.259.12%0.26
Mon 29 Jun, 202624.2054.3%365.002.58%0.23
Thu 25 Jun, 202650.6516.69%216.001.31%0.35
Wed 24 Jun, 202668.407.42%224.800.33%0.4
Tue 23 Jun, 202667.753.33%232.000.99%0.43
Mon 22 Jun, 202683.3014.03%215.350.67%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026213.55-342.10--
Tue 30 Jun, 2026213.55-342.10--
Mon 29 Jun, 2026213.55-342.10--
Thu 25 Jun, 2026213.55-342.10--
Wed 24 Jun, 2026213.55-342.10--
Tue 23 Jun, 2026213.55-342.10--
Mon 22 Jun, 2026213.55-342.10--
Fri 19 Jun, 2026213.55-342.10--
Thu 18 Jun, 2026213.55-342.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.352.41%465.50-7.69%0.04
Thu 02 Jul, 202613.9021.85%401.000%0.04
Wed 01 Jul, 202613.7040.41%401.000%0.05
Tue 30 Jun, 202622.20-6.61%401.00420%0.08
Mon 29 Jun, 202615.45312.5%470.00150%0.01
Thu 25 Jun, 202632.851660%290.00100%0.02
Wed 24 Jun, 202647.20-300.00-0.2
Tue 23 Jun, 2026455.35-254.40--
Mon 22 Jun, 2026455.35-254.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.700%320.000%1
Thu 02 Jul, 202613.700%320.000%1
Wed 01 Jul, 202613.700%320.000%1
Tue 30 Jun, 202613.700%320.000%1
Mon 29 Jun, 202613.70-320.000%1
Thu 25 Jun, 2026178.20-320.000%-
Wed 24 Jun, 2026178.20-320.000%-
Tue 23 Jun, 2026178.20-320.00--
Mon 22 Jun, 2026178.20-405.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.857.09%500.000%0.01
Thu 02 Jul, 20268.601.74%500.000%0.01
Wed 01 Jul, 20268.508.06%500.000%0.01
Tue 30 Jun, 202614.653.05%500.00-0.01
Mon 29 Jun, 202610.2543.82%301.95--
Thu 25 Jun, 202621.6010.09%301.95--
Wed 24 Jun, 202631.3518.75%301.95--
Tue 23 Jun, 202629.9017.07%301.95--
Mon 22 Jun, 202637.9532.26%301.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026147.75-474.30--
Tue 30 Jun, 2026147.75-474.30--
Mon 29 Jun, 2026147.75-474.30--
Thu 25 Jun, 2026147.75-474.30--
Wed 24 Jun, 2026147.75-474.30--
Tue 23 Jun, 2026147.75-474.30--
Mon 22 Jun, 2026147.75-474.30--
Fri 19 Jun, 2026147.75-474.30--
Thu 18 Jun, 2026147.75-474.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.952.08%576.300%0.14
Thu 02 Jul, 20266.000.37%576.300%0.15
Wed 01 Jul, 20266.3510.58%576.300%0.15
Tue 30 Jun, 20269.60-3.66%560.0036.78%0.16
Mon 29 Jun, 20267.25-1.67%636.7064.15%0.11
Thu 25 Jun, 202614.3010.2%501.6510.42%0.07
Wed 24 Jun, 202621.202.92%492.0033.33%0.07
Tue 23 Jun, 202620.05-0.15%467.005.88%0.05
Mon 22 Jun, 202625.75-1.72%433.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026315.55-410.25--
Tue 26 May, 2026315.55-410.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026277.40-470.65--
Tue 26 May, 2026277.40-470.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026243.10-534.95--
Tue 26 May, 2026243.10-534.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026185.15-674.10--
Tue 26 May, 2026185.15-674.10--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026105.65309.52%110.4552.15%0.74
Thu 02 Jul, 2026128.55-0.94%88.8533.12%1.99
Wed 01 Jul, 2026122.0573.77%99.6567.02%1.48
Tue 30 Jun, 2026159.8012.96%73.8514.63%1.54
Mon 29 Jun, 2026121.70-121.451071.43%1.52
Thu 25 Jun, 2026411.30-56.400%-
Wed 24 Jun, 2026411.30-56.40600%-
Tue 23 Jun, 2026411.30-62.00--
Mon 22 Jun, 2026411.30-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026130.95169.29%84.4538.38%1.6
Thu 02 Jul, 2026157.603.53%68.800.42%3.12
Wed 01 Jul, 2026148.408.55%78.0060.95%3.21
Tue 30 Jun, 2026188.70-6.61%58.1510.03%2.17
Mon 29 Jun, 2026147.655950%95.0030.72%1.84
Thu 25 Jun, 2026275.00-25%50.6549.42%85.17
Wed 24 Jun, 2026318.800%45.0516.72%42.75
Tue 23 Jun, 2026318.800%48.9511.41%36.63
Mon 22 Jun, 2026318.800%42.2062.35%32.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026158.3038.71%65.5581.61%3.67
Thu 02 Jul, 2026199.1547.62%51.50-13.86%2.81
Wed 01 Jul, 2026182.05600%59.30818.18%4.81
Tue 30 Jun, 2026183.15-25%46.30-31.25%3.67
Mon 29 Jun, 2026172.60-72.95-4
Thu 25 Jun, 2026475.90-109.60--
Wed 24 Jun, 2026475.90-109.60--
Tue 23 Jun, 2026475.90-109.60--
Mon 22 Jun, 2026475.90-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026191.60292.86%49.5076.55%13.96
Thu 02 Jul, 2026224.60-38.60-5.43%31.07
Wed 01 Jul, 2026856.95-45.10178.79%-
Tue 30 Jun, 2026856.95-33.75-26.99%-
Mon 29 Jun, 2026856.95-59.252725%-
Thu 25 Jun, 2026856.95-29.75700%-
Wed 24 Jun, 2026856.95-30.000%-
Tue 23 Jun, 2026856.95-30.00--
Mon 22 Jun, 2026856.95-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026546.35-28.950%-
Thu 02 Jul, 2026546.35-28.9576.32%-
Wed 01 Jul, 2026546.35-33.45--
Tue 30 Jun, 2026546.35-81.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026325.000%28.7044.35%1136
Thu 02 Jul, 2026325.000%21.001.81%787
Wed 01 Jul, 2026325.000%25.4019.11%773
Tue 30 Jun, 2026325.00-50%20.10-0.76%649
Mon 29 Jun, 2026270.00-37.25588.42%327
Thu 25 Jun, 2026938.60-17.15150%-
Wed 24 Jun, 2026938.60-15.2526.67%-
Tue 23 Jun, 2026938.60-18.40400%-
Mon 22 Jun, 2026938.60-16.65500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026622.15-57.90--
Tue 30 Jun, 2026622.15-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026350.85-15.1089.39%250
Thu 02 Jul, 2026439.90-10.95-2.94%-
Wed 01 Jul, 2026439.90-14.00134.48%-
Tue 30 Jun, 2026726.40-11.6023.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026703.15-39.90--
Tue 30 Jun, 2026703.15-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261111.80-9.20344.12%-
Thu 02 Jul, 20261111.80-5.75126.67%-

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top