WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice WAAREEENER Call Put options target price & charts for Waaree Energies Limited
WAAREEENER - Share Waaree Energies Limited trades in NSE
Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175
WAAREEENER Most Active Call Put Options
If you want a more indepth
option chain analysis of Waaree Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for WAAREEENER WAAREEENER Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
WAAREEENER SPOT Price: 3438.80 as on 16 Apr, 2026
Waaree Energies Limited (WAAREEENER) target & price
WAAREEENER Target Price Target up: 3506.6 Target up: 3472.7 Target up: 3453.4 Target down: 3434.1 Target down: 3400.2 Target down: 3380.9 Target down: 3361.6
Show prices and volumes
Date Close Open High Low Volume 16 Thu Apr 2026 3438.80 3443.20 3468.00 3395.50 1.23 M 15 Wed Apr 2026 3426.10 3393.00 3450.00 3365.30 1.87 M 13 Mon Apr 2026 3334.80 3225.00 3381.80 3220.00 3.26 M 10 Fri Apr 2026 3281.40 3268.00 3320.00 3200.00 2.27 M 09 Thu Apr 2026 3232.30 3130.60 3244.90 3115.00 2.5 M 08 Wed Apr 2026 3125.00 3150.00 3150.00 3088.20 1.76 M 07 Tue Apr 2026 3083.80 3084.00 3102.30 3046.60 0.66 M 06 Mon Apr 2026 3084.70 3075.00 3110.40 3030.90 0.71 M
Maximum CALL writing has been for strikes: 3500 3700 3400 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 3200 3500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3450 3200 3400 3250
Put to Call Ratio (PCR) has decreased for strikes: 2600 2700 2950 2800
WAAREEENER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 3450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 101.55 15.74% 98.65 172.48% 0.75 Wed 15 Apr, 2026 104.55 95.97% 120.20 257.38% 0.32 Mon 13 Apr, 2026 83.60 184.43% 183.25 306.67% 0.18 Fri 10 Apr, 2026 68.80 43.53% 217.40 1400% 0.12 Thu 09 Apr, 2026 71.75 123.68% 278.35 - 0.01 Wed 08 Apr, 2026 37.55 11.76% 509.55 - - Tue 07 Apr, 2026 29.85 -2.86% 509.55 - - Mon 06 Apr, 2026 33.25 -7.89% 509.55 - - Thu 02 Apr, 2026 37.15 -7.32% 509.55 - -
WAAREEENER options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 78.70 5.03% 126.10 5.59% 0.44 Wed 15 Apr, 2026 81.40 8.79% 147.30 8.3% 0.44 Mon 13 Apr, 2026 67.45 9.58% 214.00 0.24% 0.44 Fri 10 Apr, 2026 55.25 -8.11% 255.90 1582% 0.49 Thu 09 Apr, 2026 58.85 100.43% 306.05 51.52% 0.03 Wed 08 Apr, 2026 28.90 19.87% 382.60 10% 0.04 Tue 07 Apr, 2026 24.90 -2% 422.05 0% 0.04 Mon 06 Apr, 2026 26.70 -9.49% 430.60 0% 0.04 Thu 02 Apr, 2026 30.35 76.65% 430.60 0% 0.03
WAAREEENER options price for Strike: 3550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 61.05 33.47% 156.35 6.12% 0.17 Wed 15 Apr, 2026 62.50 -1.67% 179.95 133.33% 0.21 Mon 13 Apr, 2026 54.75 31.15% 254.00 - 0.09 Fri 10 Apr, 2026 43.90 18.83% 585.70 - - Thu 09 Apr, 2026 47.35 79.07% 585.70 - - Wed 08 Apr, 2026 23.15 36.51% 585.70 - - Tue 07 Apr, 2026 17.55 8.62% 585.70 - - Mon 06 Apr, 2026 21.00 16% 585.70 - - Thu 02 Apr, 2026 23.50 -20.63% 585.70 - -
WAAREEENER options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 46.00 -3.77% 204.00 1.82% 0.06 Wed 15 Apr, 2026 48.65 18.87% 214.65 161.9% 0.05 Mon 13 Apr, 2026 43.65 23.62% 295.35 320% 0.02 Fri 10 Apr, 2026 34.75 4.1% 331.15 -16.67% 0.01 Thu 09 Apr, 2026 39.35 1.07% 448.95 -14.29% 0.01 Wed 08 Apr, 2026 17.80 16.64% 471.65 75% 0.01 Tue 07 Apr, 2026 14.50 -9.69% 504.70 0% 0.01 Mon 06 Apr, 2026 16.80 -6.92% 504.70 0% 0.01 Thu 02 Apr, 2026 19.25 -3.76% 504.70 0% 0.01
WAAREEENER options price for Strike: 3650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 35.35 3.13% 244.65 - 0.09
WAAREEENER options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 27.05 7.78% 295.75 0% 0.02 Wed 15 Apr, 2026 29.45 -0.24% 295.75 20% 0.02 Mon 13 Apr, 2026 26.35 8.49% 364.55 50% 0.02 Fri 10 Apr, 2026 21.25 8.74% 474.00 0% 0.01 Thu 09 Apr, 2026 25.00 55.62% 563.85 0% 0.01 Wed 08 Apr, 2026 10.80 5.35% 563.85 0% 0.02 Tue 07 Apr, 2026 8.50 4.89% 601.00 0% 0.02 Mon 06 Apr, 2026 10.25 69.64% 601.00 0% 0.02 Thu 02 Apr, 2026 13.05 5.56% 601.00 0% 0.04
WAAREEENER options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
WAAREEENER options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
WAAREEENER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
WAAREEENER options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 128.30 -9.45% 75.85 3.03% 0.62 Wed 15 Apr, 2026 129.25 -18.1% 95.80 186.96% 0.54 Mon 13 Apr, 2026 103.30 161.16% 154.60 576.47% 0.15 Fri 10 Apr, 2026 84.80 -0.87% 183.65 -10.53% 0.06 Thu 09 Apr, 2026 87.30 82.22% 235.45 15.15% 0.07 Wed 08 Apr, 2026 45.95 -7.08% 301.35 -2.94% 0.1 Tue 07 Apr, 2026 40.25 12.25% 331.90 0% 0.1 Mon 06 Apr, 2026 42.20 -5.33% 331.90 -5.56% 0.11 Thu 02 Apr, 2026 47.40 22.69% 420.40 125% 0.11
WAAREEENER options price for Strike: 3350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 158.40 7.23% 56.00 5.02% 1.88 Wed 15 Apr, 2026 158.20 -72.52% 75.70 3.24% 1.92 Mon 13 Apr, 2026 126.60 209.74% 127.20 808.82% 0.51 Fri 10 Apr, 2026 103.20 29.14% 155.40 240% 0.17 Thu 09 Apr, 2026 104.20 69.66% 203.10 100% 0.07 Wed 08 Apr, 2026 59.00 61.82% 266.75 - 0.06 Tue 07 Apr, 2026 50.40 -1.79% 437.60 - - Mon 06 Apr, 2026 52.95 16.67% 437.60 - - Thu 02 Apr, 2026 57.60 -9.43% 437.60 - -
WAAREEENER options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 193.60 -5.11% 41.20 -2.05% 0.6 Wed 15 Apr, 2026 193.90 -26.9% 58.65 61.58% 0.58 Mon 13 Apr, 2026 150.75 18.89% 103.25 22.05% 0.26 Fri 10 Apr, 2026 126.70 6.78% 129.45 195.41% 0.26 Thu 09 Apr, 2026 124.75 35.63% 171.30 67.69% 0.09 Wed 08 Apr, 2026 72.80 7.54% 228.35 4.84% 0.07 Tue 07 Apr, 2026 61.80 3.85% 255.95 1.64% 0.08 Mon 06 Apr, 2026 66.05 6.57% 262.30 -10.29% 0.08 Thu 02 Apr, 2026 71.35 0% 284.10 15.25% 0.09
WAAREEENER options price for Strike: 3250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 232.70 -0.61% 29.95 26.98% 0.83 Wed 15 Apr, 2026 227.90 -15.38% 46.10 3.37% 0.65 Mon 13 Apr, 2026 179.55 5.69% 81.75 7.77% 0.53 Fri 10 Apr, 2026 152.05 -20.47% 105.45 55.65% 0.52 Thu 09 Apr, 2026 146.95 75.09% 144.30 254.29% 0.27 Wed 08 Apr, 2026 87.60 29.9% 193.80 16.67% 0.13 Tue 07 Apr, 2026 76.75 -4.67% 224.15 -9.09% 0.15 Mon 06 Apr, 2026 82.25 -0.93% 231.50 -5.71% 0.15 Thu 02 Apr, 2026 85.10 20% 299.85 6.06% 0.16
WAAREEENER options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 274.25 -41.1% 22.00 7.42% 2.06 Wed 15 Apr, 2026 270.40 50.17% 35.95 41.38% 1.13 Mon 13 Apr, 2026 212.05 -47.51% 64.85 30.83% 1.2 Fri 10 Apr, 2026 181.50 -7.3% 84.60 40% 0.48 Thu 09 Apr, 2026 172.20 4.93% 120.10 109.94% 0.32 Wed 08 Apr, 2026 111.45 49.87% 164.85 4.62% 0.16 Tue 07 Apr, 2026 92.50 -6.07% 193.95 -0.57% 0.23 Mon 06 Apr, 2026 100.25 5.35% 199.05 -0.57% 0.22 Thu 02 Apr, 2026 103.35 -6.81% 214.50 7.36% 0.23
WAAREEENER options price for Strike: 3150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 317.30 -0.77% 16.75 7.36% 1.02 Wed 15 Apr, 2026 321.00 0.26% 27.75 -9.38% 0.94 Mon 13 Apr, 2026 246.75 -0.26% 50.45 13.13% 1.04 Fri 10 Apr, 2026 214.50 -1.01% 67.30 2.29% 0.92 Thu 09 Apr, 2026 198.85 -24.62% 100.30 37.25% 0.89 Wed 08 Apr, 2026 134.95 42.39% 140.35 14.35% 0.49 Tue 07 Apr, 2026 115.95 12.88% 164.50 75.59% 0.61 Mon 06 Apr, 2026 121.30 8.31% 164.80 -0.78% 0.39 Thu 02 Apr, 2026 126.25 7.12% 185.45 -9.22% 0.43
WAAREEENER options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 363.50 -4.95% 13.10 -5.34% 2.22 Wed 15 Apr, 2026 357.35 -43.42% 22.35 -22.9% 2.23 Mon 13 Apr, 2026 288.25 -0.28% 39.65 21.21% 1.63 Fri 10 Apr, 2026 250.20 -1.92% 53.55 -8.82% 1.34 Thu 09 Apr, 2026 230.55 -21% 81.80 6.57% 1.45 Wed 08 Apr, 2026 161.85 -13.56% 118.35 -6.52% 1.07 Tue 07 Apr, 2026 136.80 50.99% 139.45 52.16% 0.99 Mon 06 Apr, 2026 145.35 6.15% 141.85 8.07% 0.98 Thu 02 Apr, 2026 150.05 12.48% 158.50 4.72% 0.97
WAAREEENER options price for Strike: 3050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 412.30 0% 10.20 4.55% 3.03 Wed 15 Apr, 2026 412.30 -2.15% 17.80 -7.69% 2.9 Mon 13 Apr, 2026 338.15 -2.11% 31.50 1.06% 3.08 Fri 10 Apr, 2026 289.55 -22.13% 42.85 -20.51% 2.98 Thu 09 Apr, 2026 268.15 -26.06% 65.30 5.33% 2.92 Wed 08 Apr, 2026 190.40 -16.67% 98.20 -11.29% 2.05 Tue 07 Apr, 2026 166.70 -3.88% 116.05 8.55% 1.92 Mon 06 Apr, 2026 172.00 -5.5% 119.30 -0.85% 1.7 Thu 02 Apr, 2026 175.55 175.95% 137.55 170.23% 1.62
WAAREEENER options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 455.00 -1.75% 8.50 -1.13% 7.83 Wed 15 Apr, 2026 442.65 -1.72% 14.75 36.23% 7.78 Mon 13 Apr, 2026 368.50 -9.84% 25.15 4.27% 5.61 Fri 10 Apr, 2026 327.90 -13.84% 34.25 32.53% 4.85 Thu 09 Apr, 2026 306.90 19.15% 52.10 32.65% 3.16 Wed 08 Apr, 2026 219.55 0.53% 81.00 -5.66% 2.84 Tue 07 Apr, 2026 196.95 1.63% 95.80 10.35% 3.02 Mon 06 Apr, 2026 202.50 -2.13% 99.80 0.39% 2.78 Thu 02 Apr, 2026 203.95 -15.7% 116.05 18.06% 2.71
WAAREEENER options price for Strike: 2950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 412.40 0% 6.80 -6.28% 2.69 Wed 15 Apr, 2026 412.40 0% 12.25 -3.72% 2.88 Mon 13 Apr, 2026 412.40 -4% 19.50 8.59% 2.99 Fri 10 Apr, 2026 379.80 1.35% 27.55 8.2% 2.64 Thu 09 Apr, 2026 346.10 4.23% 41.65 2.81% 2.47 Wed 08 Apr, 2026 247.25 20.34% 66.70 4.09% 2.51 Tue 07 Apr, 2026 230.25 37.21% 78.60 3.01% 2.9 Mon 06 Apr, 2026 238.50 7.5% 82.95 5.06% 3.86 Thu 02 Apr, 2026 230.50 -2.44% 98.70 46.3% 3.95
WAAREEENER options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 555.00 0% 5.60 11.46% 5.47 Wed 15 Apr, 2026 555.00 -3.03% 9.80 -3.09% 4.91 Mon 13 Apr, 2026 504.00 3.13% 16.85 6.23% 4.91 Fri 10 Apr, 2026 420.00 1.59% 22.60 7.39% 4.77 Thu 09 Apr, 2026 383.15 40% 33.35 3.27% 4.51 Wed 08 Apr, 2026 297.10 32.35% 54.50 -9.54% 6.11 Tue 07 Apr, 2026 259.60 -5.56% 65.65 2.7% 8.94 Mon 06 Apr, 2026 263.65 9.09% 68.80 7.25% 8.22 Thu 02 Apr, 2026 265.50 -13.16% 82.40 19.48% 8.36
WAAREEENER options price for Strike: 2850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 587.50 - 4.55 -6.14% - Wed 15 Apr, 2026 540.70 - 8.25 -12.31% - Mon 13 Apr, 2026 364.90 - 14.00 31.31% - Fri 10 Apr, 2026 364.90 - 18.10 -8.33% - Thu 09 Apr, 2026 364.90 - 26.65 74.19% - Wed 08 Apr, 2026 364.90 - 44.10 12.73% - Tue 07 Apr, 2026 364.90 - 53.95 1.85% - Mon 06 Apr, 2026 364.90 - 56.50 8% - Thu 02 Apr, 2026 364.90 - 68.75 0% -
WAAREEENER options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 592.75 0% 3.90 -1.88% 7.21 Wed 15 Apr, 2026 592.75 -9.38% 6.50 -55.35% 7.34 Mon 13 Apr, 2026 542.05 0% 11.70 13.84% 14.91 Fri 10 Apr, 2026 364.20 0% 15.40 -12.34% 13.09 Thu 09 Apr, 2026 364.20 0% 21.75 21.01% 14.94 Wed 08 Apr, 2026 364.20 3.23% 36.15 6.18% 12.34 Tue 07 Apr, 2026 349.65 0% 45.00 -0.8% 12 Mon 06 Apr, 2026 349.65 0% 47.80 -1.57% 12.1 Thu 02 Apr, 2026 349.65 34.78% 58.55 141.14% 12.29
WAAREEENER options price for Strike: 2750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 613.00 0% 4.00 7.14% 15 Wed 15 Apr, 2026 613.00 0% 6.30 -25% 14 Mon 13 Apr, 2026 613.00 0% 9.65 -20% 18.67 Fri 10 Apr, 2026 429.90 0% 13.35 45.83% 23.33 Thu 09 Apr, 2026 429.90 0% 17.55 11.63% 16 Wed 08 Apr, 2026 429.90 0% 29.65 -25.86% 14.33 Tue 07 Apr, 2026 459.50 0% 36.90 -1.69% 19.33 Mon 06 Apr, 2026 459.50 0% 39.40 47.5% 19.67 Thu 02 Apr, 2026 459.50 0% 47.30 110.53% 13.33
WAAREEENER options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 693.95 0% 3.00 -8.29% 7.7 Wed 15 Apr, 2026 693.95 -8% 4.45 -14.6% 8.39 Mon 13 Apr, 2026 671.25 19.05% 8.25 2.26% 9.04 Fri 10 Apr, 2026 455.40 0% 11.30 17.55% 10.52 Thu 09 Apr, 2026 455.40 0% 13.65 18.99% 8.95 Wed 08 Apr, 2026 455.40 0% 24.00 -3.66% 7.52 Tue 07 Apr, 2026 440.65 0% 29.85 -5.75% 7.81 Mon 06 Apr, 2026 440.65 0% 32.85 20.83% 8.29 Thu 02 Apr, 2026 431.35 61.54% 40.00 -18.64% 6.86
WAAREEENER options price for Strike: 2650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 160.00 - 3.25 -51.28% - Mon 30 Mar, 2026 160.00 - 10.10 0% - Fri 27 Mar, 2026 160.00 - 10.10 2.63% - Wed 25 Mar, 2026 160.00 - 10.10 -2.56% - Tue 24 Mar, 2026 160.00 - 11.00 85.71% - Mon 23 Mar, 2026 160.00 - 30.55 0% - Fri 20 Mar, 2026 160.00 - 30.55 0% - Thu 19 Mar, 2026 160.00 - 30.55 16.67% - Wed 18 Mar, 2026 160.00 - 32.55 -37.93% -
WAAREEENER options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 532.80 0% 2.35 -13.1% 3.65 Wed 15 Apr, 2026 532.80 0% 3.40 -11.58% 4.2 Mon 13 Apr, 2026 532.80 0% 5.10 -9.52% 4.75 Fri 10 Apr, 2026 532.80 0% 7.20 -31.37% 5.25 Thu 09 Apr, 2026 532.80 0% 8.70 13.33% 7.65 Wed 08 Apr, 2026 532.80 -4.76% 16.20 21.62% 6.75 Tue 07 Apr, 2026 529.75 0% 21.00 21.98% 5.29 Mon 06 Apr, 2026 530.20 40% 23.80 -7.14% 4.33 Thu 02 Apr, 2026 510.55 400% 27.75 13.95% 6.53
WAAREEENER options price for Strike: 2550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 568.90 0% 1.35 0% 0.86 Wed 15 Apr, 2026 568.90 0% 2.45 -14.29% 0.86 Mon 13 Apr, 2026 568.90 0% 10.25 0% 1 Fri 10 Apr, 2026 568.90 0% 10.25 0% 1 Thu 09 Apr, 2026 568.90 0% 10.25 0% 1 Wed 08 Apr, 2026 568.90 0% 10.25 16.67% 1 Tue 07 Apr, 2026 568.90 0% 21.35 0% 0.86 Mon 06 Apr, 2026 568.90 0% 21.35 0% 0.86 Thu 02 Apr, 2026 568.90 0% 21.35 0% 0.86
WAAREEENER options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 642.35 0% 2.00 1.43% 7.1 Wed 15 Apr, 2026 642.35 0% 3.20 0% 7 Mon 13 Apr, 2026 642.35 0% 4.40 9.38% 7 Fri 10 Apr, 2026 642.35 0% 5.45 -9.86% 6.4 Thu 09 Apr, 2026 642.35 0% 5.10 -39.83% 7.1 Wed 08 Apr, 2026 642.35 0% 10.80 -33.33% 11.8 Tue 07 Apr, 2026 642.35 0% 15.75 8.59% 17.7 Mon 06 Apr, 2026 642.35 0% 16.05 -7.91% 16.3 Thu 02 Apr, 2026 642.35 0% 20.05 14.94% 17.7
WAAREEENER options price for Strike: 2450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 646.25 - 3.00 0% - Mon 30 Mar, 2026 646.25 - 3.00 0% - Fri 27 Mar, 2026 646.25 - 3.00 0% - Wed 25 Mar, 2026 646.25 - 3.00 0% - Tue 24 Mar, 2026 646.25 - 4.00 -38.46% - Mon 23 Mar, 2026 646.25 - 17.70 0% - Fri 20 Mar, 2026 646.25 - 17.70 0% - Thu 19 Mar, 2026 646.25 - 17.70 0% - Wed 18 Mar, 2026 646.25 - 17.70 1200% -
WAAREEENER options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 1063.80 -5.56% 1.00 0% 1.53 Wed 15 Apr, 2026 1049.95 5.88% 2.00 -3.7% 1.44 Mon 13 Apr, 2026 970.70 0% 2.00 -43.75% 1.59 Fri 10 Apr, 2026 924.95 0% 2.50 -2.04% 2.82 Thu 09 Apr, 2026 849.95 -5.56% 2.70 25.64% 2.88 Wed 08 Apr, 2026 749.95 -5.26% 5.65 -26.42% 2.17 Tue 07 Apr, 2026 739.95 0% 10.15 -32.05% 2.79 Mon 06 Apr, 2026 739.95 0% 11.40 105.26% 4.11 Thu 02 Apr, 2026 739.95 0% 15.00 153.33% 2
WAAREEENER options price for Strike: 2350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 741.15 0% 44.00 0% 2 Wed 15 Apr, 2026 741.15 0% 44.00 0% 2 Mon 13 Apr, 2026 741.15 0% 44.00 0% 2 Fri 10 Apr, 2026 741.15 0% 44.00 0% 2 Thu 09 Apr, 2026 741.15 0% 44.00 0% 2 Wed 08 Apr, 2026 741.15 0% 44.00 0% 2 Tue 07 Apr, 2026 741.15 0% 44.00 0% 2 Mon 06 Apr, 2026 741.15 0% 44.00 0% 2 Thu 02 Apr, 2026 741.15 0% 44.00 0% 2
WAAREEENER options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 519.70 - 2.10 -6.67% - Mon 30 Mar, 2026 519.70 - 1.10 -6.25% - Fri 27 Mar, 2026 519.70 - 2.40 0% - Wed 25 Mar, 2026 519.70 - 2.40 -3.03% - Tue 24 Mar, 2026 519.70 - 2.25 -10.81% - Mon 23 Mar, 2026 519.70 - 4.10 -13.95% - Fri 20 Mar, 2026 519.70 - 7.10 0% - Thu 19 Mar, 2026 519.70 - 6.75 -18.87% - Wed 18 Mar, 2026 519.70 - 9.95 -37.65% -
WAAREEENER options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 1247.30 2.38% 1.15 0% 0.7 Wed 15 Apr, 2026 1232.05 16.67% 0.50 -3.23% 0.71 Mon 13 Apr, 2026 1139.95 0% 1.10 0% 0.86 Fri 10 Apr, 2026 1087.30 100% 1.10 3.33% 0.86 Thu 09 Apr, 2026 1039.25 12.5% 1.50 -11.76% 1.67 Wed 08 Apr, 2026 936.10 6.67% 2.70 -22.73% 2.13 Tue 07 Apr, 2026 909.70 0% 4.40 37.5% 2.93 Mon 06 Apr, 2026 909.70 0% 4.45 68.42% 2.13 Thu 02 Apr, 2026 909.70 0% 9.75 5.56% 1.27
WAAREEENER options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 671.55 - 44.15 - - Mon 30 Mar, 2026 671.55 - 44.15 - - Fri 27 Mar, 2026 671.55 - 44.15 - - Wed 25 Mar, 2026 671.55 - 44.15 - - Tue 24 Mar, 2026 671.55 - 44.15 - - Mon 23 Mar, 2026 671.55 - 44.15 - - Fri 20 Mar, 2026 671.55 - 44.15 - - Thu 19 Mar, 2026 671.55 - 44.15 - - Wed 18 Mar, 2026 671.55 - 44.15 - -
Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
