ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

WAAREEENER SPOT Price: 3096.20 as on 13 Feb, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3183.67
Target up: 3139.93
Target up: 3124.95
Target up: 3109.97
Target down: 3066.23
Target down: 3051.25
Target down: 3036.27

Date Close Open High Low Volume
13 Fri Feb 20263096.203131.003153.703080.000.64 M
12 Thu Feb 20263171.203180.003180.903126.000.6 M
11 Wed Feb 20263177.603166.003214.003135.700.95 M
10 Tue Feb 20263163.803122.203184.903116.801.08 M
09 Mon Feb 20263122.203107.103130.003095.000.79 M
06 Fri Feb 20263087.703066.003112.003042.600.95 M
05 Thu Feb 20263071.603090.003128.803050.000.92 M
04 Wed Feb 20263105.603090.003138.803006.202.41 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3200 3500 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2300 3150 2850

Put to Call Ratio (PCR) has decreased for strikes: 3200 3350 3100 2500

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202688.85-2.45%86.25-23.28%0.73
Thu 12 Feb, 2026136.45-9.25%62.70-1.2%0.93
Wed 11 Feb, 2026145.25-6.26%62.257.07%0.86
Tue 10 Feb, 2026138.00-34.35%69.60-7.52%0.75
Mon 09 Feb, 2026117.95-5.1%90.056.99%0.53
Fri 06 Feb, 2026112.70-4.58%119.75-6.9%0.47
Thu 05 Feb, 2026116.4511.37%135.75-3.61%0.48
Wed 04 Feb, 2026135.453.29%132.45-6.41%0.56
Tue 03 Feb, 2026154.90270.33%137.9013950%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202666.85-3%114.0013.11%0.64
Thu 12 Feb, 2026107.756.73%82.801.67%0.55
Wed 11 Feb, 2026115.70-10.09%82.951.69%0.58
Tue 10 Feb, 2026108.8518.84%90.35-0.56%0.51
Mon 09 Feb, 202692.45-17.05%114.504.71%0.61
Fri 06 Feb, 202690.851.73%147.501.8%0.48
Thu 05 Feb, 202693.8510.9%161.8019.29%0.48
Wed 04 Feb, 2026114.55-29.57%152.70-13.58%0.45
Tue 03 Feb, 2026133.20392.22%165.05-0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.953.99%144.20-32.75%0.4
Thu 12 Feb, 202683.75-6.33%109.35-5.29%0.62
Wed 11 Feb, 202690.456.27%107.50-2.3%0.61
Tue 10 Feb, 202684.55-4.39%117.057.8%0.67
Mon 09 Feb, 202671.10-7.25%143.800.37%0.59
Fri 06 Feb, 202670.253.51%177.75-0.12%0.55
Thu 05 Feb, 202675.151.93%194.10-0.86%0.57
Wed 04 Feb, 202693.45-10.33%183.50-6.87%0.58
Tue 03 Feb, 2026110.85492.78%193.9512371.43%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202634.75-5.22%181.900%0.29
Thu 12 Feb, 202663.90-1.71%158.350%0.28
Wed 11 Feb, 202669.35-3.7%135.303.23%0.27
Tue 10 Feb, 202666.00-0.82%147.0563.16%0.26
Mon 09 Feb, 202657.154.26%178.0031.03%0.16
Fri 06 Feb, 202656.054.44%216.1052.63%0.12
Thu 05 Feb, 202660.5013.64%210.900%0.08
Wed 04 Feb, 202677.55-6.6%210.90-0.1
Tue 03 Feb, 202695.505200%698.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.603.52%200.20-4.35%0.03
Thu 12 Feb, 202647.70-8.29%176.60-4.17%0.03
Wed 11 Feb, 202653.15-6.36%171.20-0.03
Tue 10 Feb, 202651.20-9.74%411.45--
Mon 09 Feb, 202642.35-8.71%411.45--
Fri 06 Feb, 202644.700.54%411.45--
Thu 05 Feb, 202648.653.23%411.45--
Wed 04 Feb, 202663.05-6.71%411.45--
Tue 03 Feb, 202680.151267.06%411.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.6012.68%240.950%0.34
Thu 12 Feb, 202635.10-20.22%236.703.85%0.38
Wed 11 Feb, 202640.1512.66%241.0513.04%0.29
Tue 10 Feb, 202639.8512.86%218.55187.5%0.29
Mon 09 Feb, 202631.75-2.78%294.800%0.11
Fri 06 Feb, 202635.909.09%294.800%0.11
Thu 05 Feb, 202638.90-12%294.800%0.12
Wed 04 Feb, 202651.20167.86%294.80166.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.100.5%254.400%0
Thu 12 Feb, 202626.35-2.43%254.400%0
Wed 11 Feb, 202630.30-5.5%254.400%0
Tue 10 Feb, 202630.95-14.51%254.40-33.33%0
Mon 09 Feb, 202626.85-6.25%324.100%0.01
Fri 06 Feb, 202629.357.94%324.100%0.01
Thu 05 Feb, 202631.805%324.100%0.01
Wed 04 Feb, 202642.35-9.26%324.10200%0.01
Tue 03 Feb, 202657.25515.12%345.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.90-26.32%523.95--
Thu 12 Feb, 202619.05-10.94%523.95--
Wed 11 Feb, 202623.10-20%523.95--
Tue 10 Feb, 202624.30-3.61%523.95--
Mon 09 Feb, 202621.15-1.19%523.95--
Fri 06 Feb, 202621.3513.51%523.95--
Thu 05 Feb, 202625.6013.85%523.95--
Wed 04 Feb, 202635.80160%523.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.45-7.6%377.85-10%0.03
Thu 12 Feb, 202614.35-6.89%335.000%0.03
Wed 11 Feb, 202617.55-12.33%332.703.45%0.03
Tue 10 Feb, 202619.75-8.45%347.303.57%0.02
Mon 09 Feb, 202616.901.44%442.300%0.02
Fri 06 Feb, 202619.35-15.99%442.3012%0.02
Thu 05 Feb, 202621.25-13.78%401.000%0.02
Wed 04 Feb, 202630.25-20.31%401.00-19.35%0.01
Tue 03 Feb, 202639.802055.66%842.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.20-12.46%645.80--
Thu 12 Feb, 20268.206.44%645.80--
Wed 11 Feb, 202610.80-28.26%645.80--
Tue 10 Feb, 202612.7014.29%645.80--
Mon 09 Feb, 202611.600%645.80--
Fri 06 Feb, 202612.5574.05%645.80--
Thu 05 Feb, 202614.50-12.32%645.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.7034.69%525.10--
Thu 12 Feb, 20265.056.52%525.100%-

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026112.55-3.25%63.40-19.89%1.25
Thu 12 Feb, 2026171.30-0.81%46.45-2.62%1.51
Wed 11 Feb, 2026176.855.98%46.55-15.49%1.54
Tue 10 Feb, 2026172.50-13.97%51.852.26%1.93
Mon 09 Feb, 2026146.60-16.05%70.5014.51%1.63
Fri 06 Feb, 2026137.00-7.95%96.501.05%1.19
Thu 05 Feb, 2026142.4524.82%112.60-2.05%1.09
Wed 04 Feb, 2026165.6565.88%106.6015.38%1.38
Tue 03 Feb, 2026182.25269.57%115.35-1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026146.750.36%46.30-3.5%1.48
Thu 12 Feb, 2026207.20-11.71%33.75-9.13%1.53
Wed 11 Feb, 2026218.60-19.18%34.0512.41%1.49
Tue 10 Feb, 2026207.30-22.11%39.45-13.07%1.07
Mon 09 Feb, 2026180.20-8.23%54.25-13%0.96
Fri 06 Feb, 2026168.55-1.26%77.20-2.64%1.01
Thu 05 Feb, 2026171.500.36%92.95-5.48%1.03
Wed 04 Feb, 2026194.00-11.54%88.70-5.35%1.09
Tue 03 Feb, 2026209.80-0.16%94.952020%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026184.05-1.15%31.8012.5%1.05
Thu 12 Feb, 2026240.65-2.25%24.30-13.04%0.92
Wed 11 Feb, 2026260.000%24.60-18.58%1.03
Tue 10 Feb, 2026257.0012.66%31.90101.79%1.27
Mon 09 Feb, 2026213.950%41.603.7%0.71
Fri 06 Feb, 2026201.60-4.82%61.000%0.68
Thu 05 Feb, 2026202.6010.67%74.10-22.86%0.65
Wed 04 Feb, 2026225.45-3.85%68.25-14.63%0.93
Tue 03 Feb, 2026240.90-8.24%78.202633.33%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026219.00-7.55%22.45-12.01%2.29
Thu 12 Feb, 2026281.05-1.24%18.0513.99%2.41
Wed 11 Feb, 2026294.05-5.29%18.953.7%2.09
Tue 10 Feb, 2026293.65-37.96%22.75-24.12%1.91
Mon 09 Feb, 2026260.55-10.16%32.0532.2%1.56
Fri 06 Feb, 2026241.40-1.61%48.90-15.67%1.06
Thu 05 Feb, 2026232.00-1.9%60.30-28.01%1.24
Wed 04 Feb, 2026254.4514.49%57.107.69%1.68
Tue 03 Feb, 2026278.60-34.75%63.201272.22%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026275.85-2.44%15.2521.92%0.74
Thu 12 Feb, 2026335.00-3.15%13.4514.06%0.59
Wed 11 Feb, 2026342.100%14.35-3.03%0.5
Tue 10 Feb, 2026336.90-4.51%19.35-18.52%0.52
Mon 09 Feb, 2026301.90-8.9%25.15-19%0.61
Fri 06 Feb, 2026279.85-0.68%36.905.26%0.68
Thu 05 Feb, 2026261.401.38%49.10-15.93%0.65
Wed 04 Feb, 2026292.95-3.97%46.2018.95%0.78
Tue 03 Feb, 2026323.50-23.35%51.80400%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026323.95-36.12%10.85-3.96%1.42
Thu 12 Feb, 2026383.60-1.3%10.300%0.94
Wed 11 Feb, 2026389.550.22%10.75-1.38%0.93
Tue 10 Feb, 2026383.200%15.25-9.94%0.95
Mon 09 Feb, 2026343.00-0.43%19.808.05%1.05
Fri 06 Feb, 2026320.50-2.12%30.35-6.68%0.97
Thu 05 Feb, 2026318.30-4.85%39.75-10.47%1.02
Wed 04 Feb, 2026339.30-2.37%38.7558.28%1.08
Tue 03 Feb, 2026356.50-27.05%42.1033.6%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026398.000%7.40-10.81%0.82
Thu 12 Feb, 2026398.000.83%6.50-0.89%0.92
Wed 11 Feb, 2026444.000%9.20-0.88%0.93
Tue 10 Feb, 2026444.00-1.64%11.20-8.13%0.94
Mon 09 Feb, 2026377.65-1.61%15.75-19.61%1.01
Fri 06 Feb, 2026336.90-5.34%23.90-0.65%1.23
Thu 05 Feb, 2026354.20-0.76%31.10-15.85%1.18
Wed 04 Feb, 2026386.50-3.65%31.3017.31%1.39
Tue 03 Feb, 2026395.40-31.16%34.25110.81%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026400.00-2.25%5.35-9.7%0.75
Thu 12 Feb, 2026473.650.19%6.559.34%0.81
Wed 11 Feb, 2026493.700%6.85-1%0.74
Tue 10 Feb, 2026475.75-16.35%9.15-17.7%0.75
Mon 09 Feb, 2026443.05-0.47%12.60-5.63%0.76
Fri 06 Feb, 2026406.45-0.47%19.00-2.28%0.81
Thu 05 Feb, 2026401.100%24.80-7.05%0.82
Wed 04 Feb, 2026423.25-5.73%23.55-8.55%0.88
Tue 03 Feb, 2026434.00-7.22%28.05-4.62%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026477.50-1.08%4.456.12%1.7
Thu 12 Feb, 2026520.000%6.053.52%1.58
Wed 11 Feb, 2026520.000%6.051.43%1.53
Tue 10 Feb, 2026520.000%7.50-0.71%1.51
Mon 09 Feb, 2026430.550%10.403.68%1.52
Fri 06 Feb, 2026430.55-1.06%15.201.49%1.46
Thu 05 Feb, 2026435.60-4.08%21.15-2.19%1.43
Wed 04 Feb, 2026465.70-17.65%19.352.24%1.4
Tue 03 Feb, 2026490.90-9.85%23.1528.85%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026515.00-1.61%2.90-14.09%0.7
Thu 12 Feb, 2026576.00-1.59%4.35-2.61%0.8
Wed 11 Feb, 2026581.05-12.9%4.90-34.05%0.81
Tue 10 Feb, 2026566.00-0.46%5.90-9.02%1.07
Mon 09 Feb, 2026536.30-1.36%8.50-20.06%1.17
Fri 06 Feb, 2026477.000%12.600.63%1.44
Thu 05 Feb, 2026490.45-0.9%17.351.28%1.43
Wed 04 Feb, 2026523.100%14.6018.56%1.4
Tue 03 Feb, 2026540.25-16.48%18.9021.1%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026605.250%3.75-4.76%5.45
Thu 12 Feb, 2026605.250%14.150%5.73
Wed 11 Feb, 2026605.2510%14.150%5.73
Tue 10 Feb, 2026618.65-16.67%14.150%6.3
Mon 09 Feb, 2026590.200%14.150%5.25
Fri 06 Feb, 2026590.200%14.150%5.25
Thu 05 Feb, 2026590.200%14.15-4.55%5.25
Wed 04 Feb, 2026590.20-20%10.6529.41%5.5
Tue 03 Feb, 2026241.500%16.2013.33%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026610.00-0.46%2.45-20.39%1.71
Thu 12 Feb, 2026660.000%3.550.88%2.13
Wed 11 Feb, 2026680.00-4.42%3.60-6.54%2.12
Tue 10 Feb, 2026666.001.35%4.30-9.28%2.16
Mon 09 Feb, 2026620.300%5.55-2.88%2.42
Fri 06 Feb, 2026620.300%8.80-9.46%2.49
Thu 05 Feb, 2026620.300%11.400.49%2.75
Wed 04 Feb, 2026620.300%10.4027.08%2.74
Tue 03 Feb, 2026620.30-19.49%13.20-11.11%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026655.550%1.05-4.17%3.83
Thu 12 Feb, 2026655.550%5.650%4
Wed 11 Feb, 2026655.550%5.650%4
Tue 10 Feb, 2026655.550%5.650%4
Mon 09 Feb, 2026655.550%5.65-4%4
Fri 06 Feb, 2026655.55-14.29%8.450%4.17
Thu 05 Feb, 2026637.05-36.36%9.7525%3.57
Wed 04 Feb, 2026670.700%8.55-16.67%1.82
Tue 03 Feb, 2026670.700%9.95-7.69%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026747.650%1.50-1.03%1.34
Thu 12 Feb, 2026747.65-1.38%2.700%1.36
Wed 11 Feb, 2026765.651.4%3.00-9.77%1.34
Tue 10 Feb, 2026720.000%4.45-3.59%1.5
Mon 09 Feb, 2026720.00-0.69%5.65-3.46%1.56
Fri 06 Feb, 2026710.00-1.37%6.95-3.75%1.6
Thu 05 Feb, 2026703.301.39%8.55-2.44%1.64
Wed 04 Feb, 2026722.000%8.05-20.13%1.71
Tue 03 Feb, 2026722.00-25%8.9520.78%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026762.950%7.050%14.33
Thu 12 Feb, 2026762.950%7.050%14.33
Wed 11 Feb, 2026762.950%7.050%14.33
Tue 10 Feb, 2026762.950%7.050%14.33
Mon 09 Feb, 2026762.950%7.050%14.33
Fri 06 Feb, 2026762.950%7.050%14.33
Thu 05 Feb, 2026762.95-7.05-2.27%14.33
Wed 04 Feb, 2026676.05-7.002.33%-
Tue 03 Feb, 2026676.05-7.2043.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026810.55-33.33%0.85-7.14%45.5
Thu 12 Feb, 2026870.90-2.00-1.01%32.67
Wed 11 Feb, 2026865.10-1.60-3.88%-
Tue 10 Feb, 2026720.25-3.404.04%-
Mon 09 Feb, 2026720.25-8.700%-
Fri 06 Feb, 2026720.25-8.705.32%-
Thu 05 Feb, 2026720.25-6.302.17%-
Wed 04 Feb, 2026720.25-4.905.75%-
Tue 03 Feb, 2026720.25-6.40-11.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026765.40-1.60-50%-
Thu 12 Feb, 2026765.40-4.750%-
Wed 11 Feb, 2026765.40-4.750%-
Tue 10 Feb, 2026765.40-4.750%-
Mon 09 Feb, 2026765.40-4.750%-
Fri 06 Feb, 2026765.40-4.750%-
Thu 05 Feb, 2026765.40-4.75-33.33%-
Wed 04 Feb, 2026765.40-66.600%-
Tue 03 Feb, 2026765.40-66.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026811.45-1.00-54.67%-
Thu 12 Feb, 2026811.45-3.050%-
Wed 11 Feb, 2026811.45-3.050.9%-
Tue 10 Feb, 2026811.45-2.950%-
Mon 09 Feb, 2026811.45-2.90-0.45%-
Fri 06 Feb, 2026811.45-4.45-1.32%-
Thu 05 Feb, 2026811.45-4.800%-
Wed 04 Feb, 2026811.45-4.802.25%-
Tue 03 Feb, 2026811.45-4.90-1.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026858.15-8.00--
Tue 27 Jan, 2026858.15-8.00--
Fri 23 Jan, 2026858.15-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261014.450%1.050%-
Thu 12 Feb, 20261061.250%4.850%11.67
Wed 11 Feb, 20261061.25-4.850%11.67
Tue 10 Feb, 2026905.50-4.850%-
Mon 09 Feb, 2026905.50-4.850%-
Fri 06 Feb, 2026905.50-4.850%-
Thu 05 Feb, 2026905.50-4.850%-
Wed 04 Feb, 2026905.50-4.850%-
Tue 03 Feb, 2026905.50-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261001.65-0.550%-
Tue 27 Jan, 20261001.65-1.200%-
Fri 23 Jan, 20261001.65-1.200%-
Thu 22 Jan, 20261001.65-2.500%-
Wed 21 Jan, 20261001.65-2.500%-
Tue 20 Jan, 20261001.65-2.50-0.96%-
Mon 19 Jan, 20261001.65-2.000.97%-
Fri 16 Jan, 20261001.65-2.050%-
Wed 14 Jan, 20261001.65-2.25-9.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261099.15-1.30--
Tue 27 Jan, 20261099.15-1.30--
Fri 23 Jan, 20261099.15-1.30--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top