ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

WAAREEENER Call Put options target price & charts for Waaree Energies Limited

WAAREEENER - Share Waaree Energies Limited trades in NSE

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options If you want a more indepth option chain analysis of Waaree Energies Limited, then click here

 

Available expiries for WAAREEENER

WAAREEENER Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

WAAREEENER SPOT Price: 3225.10 as on 06 May, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3281.23
Target up: 3267.2
Target up: 3253.17
Target down: 3219.63
Target down: 3205.6
Target down: 3191.57
Target down: 3158.03

Date Close Open High Low Volume
06 Wed May 20263225.103207.503247.703186.101.35 M
05 Tue May 20263181.703117.003197.003116.201.21 M
04 Mon May 20263136.303159.803165.003101.801.66 M
30 Thu Apr 20263118.803300.003324.903100.008.11 M
29 Wed Apr 20263502.903479.903535.603462.001.96 M
28 Tue Apr 20263453.603375.003482.003372.001.78 M
27 Mon Apr 20263358.303334.003370.003325.000.78 M
24 Fri Apr 20263305.703348.103348.103235.902.96 M
WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Maximum CALL writing has been for strikes: 3500 3900 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3250 3150 3200 3050

Put to Call Ratio (PCR) has decreased for strikes: 2800 2700 3350 3000

WAAREEENER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026108.252.77%109.0576.92%0.67
Tue 05 May, 202695.45-6.63%142.7520.62%0.39
Mon 04 May, 202681.9017.97%179.90-0.34%0.3
Thu 30 Apr, 2026105.755012.5%214.8584.81%0.36
Wed 29 Apr, 2026359.656.67%73.5081.61%9.88
Tue 28 Apr, 2026290.0025%83.85155.88%5.8
Mon 27 Apr, 2026252.40-29.41%121.6517.24%2.83
Fri 24 Apr, 2026236.601600%154.4538.1%1.71
Thu 23 Apr, 2026292.900%94.0040%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202687.60-5.35%137.90-3.76%0.39
Tue 05 May, 202678.35-0.05%173.705.91%0.38
Mon 04 May, 202667.3014%215.100.97%0.36
Thu 30 Apr, 202689.00571.21%250.35-8.96%0.41
Wed 29 Apr, 2026309.654.35%87.3510.46%3
Tue 28 Apr, 2026270.55-8.99%100.0533.52%2.83
Mon 27 Apr, 2026225.50-6.08%143.5039.48%1.93
Fri 24 Apr, 2026210.5529500%180.10839.02%1.3
Thu 23 Apr, 2026304.750%125.0017.14%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202670.2017.86%169.4011.5%0.62
Tue 05 May, 202663.60-12.66%208.105.74%0.66
Mon 04 May, 202653.704.61%253.50-0.67%0.54
Thu 30 Apr, 202675.10613.7%288.40-4.49%0.57
Wed 29 Apr, 2026274.80-22.34%103.1023.81%4.27
Tue 28 Apr, 2026233.056.82%118.5010.04%2.68
Mon 27 Apr, 2026196.6044.26%166.9025.14%2.6
Fri 24 Apr, 2026184.8035.56%206.50603.85%3
Thu 23 Apr, 2026220.00-13.46%139.4052.94%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202656.35-2.96%206.200.57%0.52
Tue 05 May, 202651.30-3.53%245.850%0.5
Mon 04 May, 202644.25-10.66%290.252.23%0.49
Thu 30 Apr, 202662.10242.29%328.207.18%0.43
Wed 29 Apr, 2026244.50-2.99%124.253.52%1.36
Tue 28 Apr, 2026206.15-12.37%141.50150.65%1.27
Mon 27 Apr, 2026172.10-36.74%188.05-0.33%0.45
Fri 24 Apr, 2026161.55550.3%230.9065.95%0.28
Thu 23 Apr, 2026212.7546.49%169.2520.92%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202645.201.97%243.25-0.35%0.46
Tue 05 May, 202641.6019.92%283.301.05%0.47
Mon 04 May, 202635.60-0.2%332.003.64%0.56
Thu 30 Apr, 202652.10204.19%365.5030.95%0.54
Wed 29 Apr, 2026214.55-41.4%145.1569.35%1.26
Tue 28 Apr, 2026182.45481.63%165.00933.33%0.44
Mon 27 Apr, 2026150.00-3.92%213.50100%0.24
Fri 24 Apr, 2026142.55142.86%250.9020%0.12
Thu 23 Apr, 2026177.60250%183.30-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202636.30-7.63%285.650.37%0.21
Tue 05 May, 202633.85-6.58%331.100.49%0.19
Mon 04 May, 202629.358.66%383.500.87%0.18
Thu 30 Apr, 202643.3074.04%405.25-19.48%0.19
Wed 29 Apr, 2026190.509.77%170.5033.11%0.41
Tue 28 Apr, 2026159.2073.68%190.059.78%0.34
Mon 27 Apr, 2026128.455.21%246.653.16%0.54
Fri 24 Apr, 2026121.0028.31%289.25-3.91%0.55
Thu 23 Apr, 2026158.4510.16%221.159.68%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202628.901.83%330.15-3.55%0.21
Tue 05 May, 202626.90-6.23%369.40-12.44%0.22
Mon 04 May, 202623.601.36%424.55-22.8%0.24
Thu 30 Apr, 202636.5045.93%438.40-10.07%0.31
Wed 29 Apr, 2026167.60194.15%198.25-0.5
Tue 28 Apr, 2026138.10168.57%521.20--
Mon 27 Apr, 2026109.70-1.41%521.20--
Fri 24 Apr, 2026102.7047.92%521.20--
Thu 23 Apr, 2026142.0045.45%521.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202622.95-2%372.55-0.29%0.49
Tue 05 May, 202621.80-4.94%414.50-0.96%0.48
Mon 04 May, 202619.20-5.07%470.000%0.46
Thu 30 Apr, 202629.9531.97%491.85252.7%0.44
Wed 29 Apr, 2026147.2082.26%225.05504.08%0.16
Tue 28 Apr, 2026119.90171.04%249.5513.95%0.05
Mon 27 Apr, 202695.659.58%320.000%0.12
Fri 24 Apr, 202689.9021.9%353.30330%0.13
Thu 23 Apr, 2026120.9513.22%290.0011.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202618.808.99%597.80--
Tue 05 May, 202617.55-0.53%597.80--
Mon 04 May, 202615.3023.78%597.80--
Thu 30 Apr, 202624.75111.72%597.80--
Wed 29 Apr, 2026129.95150%597.80--
Tue 28 Apr, 2026102.55141.67%597.80--
Mon 27 Apr, 202680.35166.67%597.80--
Fri 24 Apr, 202678.6028.57%597.80--
Thu 23 Apr, 2026116.900%597.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202615.550.5%563.350%0.19
Tue 05 May, 202614.802.86%563.350%0.2
Mon 04 May, 202612.850.59%563.350%0.2
Thu 30 Apr, 202620.4517.8%584.55-0.36%0.2
Wed 29 Apr, 2026111.6097.94%288.40288.73%0.24
Tue 28 Apr, 202688.8089.58%321.60787.5%0.12
Mon 27 Apr, 202670.8011.64%435.000%0.03
Fri 24 Apr, 202665.25-7.09%435.0014.29%0.03
Thu 23 Apr, 202690.60-0.34%342.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202612.45-0.87%677.90--
Tue 05 May, 202612.102.67%677.90--
Mon 04 May, 202611.0014.21%677.90--
Thu 30 Apr, 202617.5089.42%677.90--
Wed 29 Apr, 202694.90271.43%677.90--
Tue 28 Apr, 202675.35211.11%677.90--
Mon 27 Apr, 202662.0080%677.90--
Fri 24 Apr, 202658.10-677.90--
Thu 23 Apr, 202679.20-677.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202610.3511.3%570.000%0.03
Tue 05 May, 20269.90-4.95%659.500%0.03
Mon 04 May, 20268.45-11.19%659.500%0.03
Thu 30 Apr, 202614.3010.95%680.00-8.11%0.03
Wed 29 Apr, 202681.70114.4%360.15640%0.03
Tue 28 Apr, 202663.8050.45%393.20400%0.01
Mon 27 Apr, 202650.30-4.53%460.00-0
Fri 24 Apr, 202648.3023%812.80--
Thu 23 Apr, 202668.1025.88%812.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20267.20-2.83%760.000%0.02
Tue 05 May, 20267.15-0.06%760.000%0.02
Mon 04 May, 20266.10-7.6%760.000%0.02
Thu 30 Apr, 202610.0518.59%760.0040.91%0.02
Wed 29 Apr, 202657.9095.41%441.65-16.98%0.02
Tue 28 Apr, 202645.108.45%490.0055.88%0.04
Mon 27 Apr, 202634.556.68%555.0070%0.03
Fri 24 Apr, 202634.35617.92%618.00-0.02
Thu 23 Apr, 202650.2523.57%760.55--

WAAREEENER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026131.75-27.25%83.500.73%0.52
Tue 05 May, 2026116.75-4.46%114.459.7%0.38
Mon 04 May, 2026100.7024.99%151.504.41%0.33
Thu 30 Apr, 2026123.952380.23%186.0578.51%0.39
Wed 29 Apr, 2026376.207.5%60.8521.76%5.47
Tue 28 Apr, 2026325.355.26%69.9030.41%4.83
Mon 27 Apr, 2026287.000%106.4534.55%3.89
Fri 24 Apr, 2026260.4558.33%136.6525.71%2.89
Thu 23 Apr, 2026355.000%96.2519.05%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026160.40-20.52%61.309.05%0.81
Tue 05 May, 2026141.500.79%88.4037.69%0.59
Mon 04 May, 2026121.40135.08%123.90-12.27%0.43
Thu 30 Apr, 2026144.00-157.90752.27%1.15
Wed 29 Apr, 2026256.60-50.05131.58%-
Tue 28 Apr, 2026256.60-52.9035.71%-
Mon 27 Apr, 2026256.60-90.7040%-
Fri 24 Apr, 2026256.60-121.00--
Thu 23 Apr, 2026256.60-261.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026192.85-0.28%45.650.12%1.03
Tue 05 May, 2026169.3518.85%67.2017.57%1.03
Mon 04 May, 2026145.05169.68%97.85247.04%1.04
Thu 30 Apr, 2026170.253000%133.10303.23%0.81
Wed 29 Apr, 2026455.40-7.41%40.0542.2%6.2
Tue 28 Apr, 2026397.8528.57%47.954.81%4.04
Mon 27 Apr, 2026356.8040%78.5540.54%4.95
Fri 24 Apr, 2026330.00650%101.9042.31%4.93
Thu 23 Apr, 2026455.000%62.000%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026231.400%32.9015.73%1.69
Tue 05 May, 2026200.5039.69%51.15-2.55%1.46
Mon 04 May, 2026170.50322.58%78.306.61%2.09
Thu 30 Apr, 2026193.853000%110.05261.97%8.29
Wed 29 Apr, 2026492.00-33.20162.96%71
Tue 28 Apr, 2026304.65-40.80350%-
Mon 27 Apr, 2026304.65-89.200%-
Fri 24 Apr, 2026304.65-89.200%-
Thu 23 Apr, 2026304.65-54.7520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026273.9512.13%24.15-3.58%4.33
Tue 05 May, 2026239.458.48%38.155.77%5.04
Mon 04 May, 2026203.508.92%60.4013.26%5.17
Thu 30 Apr, 2026226.102315.38%89.8091.06%4.97
Wed 29 Apr, 2026550.008.33%26.6530.3%62.85
Tue 28 Apr, 2026490.00-20%31.2057.14%52.25
Mon 27 Apr, 2026421.55114.29%54.903.64%26.6
Fri 24 Apr, 2026384.75133.33%72.5554%55
Thu 23 Apr, 2026555.000%51.5520.77%83.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026288.2530.77%18.0022.43%19.59
Tue 05 May, 2026279.35-13.33%28.7547.03%20.92
Mon 04 May, 2026250.55-46.0015.63%12.33
Thu 30 Apr, 2026358.80-72.55451.72%-
Wed 29 Apr, 2026358.80-25.950%-
Tue 28 Apr, 2026358.80-25.953.57%-
Mon 27 Apr, 2026358.80-51.35-3.45%-
Fri 24 Apr, 2026358.80-62.652800%-
Thu 23 Apr, 2026358.80-39.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026317.450%12.75-0.37%114.71
Tue 05 May, 2026317.45-12.5%21.556.05%115.14
Mon 04 May, 2026286.35-35.50-1.3%95
Thu 30 Apr, 2026393.45-59.201573.91%-
Wed 29 Apr, 2026393.45-16.70100%-
Tue 28 Apr, 2026393.45-22.05-4.17%-
Mon 27 Apr, 2026393.45-38.80140%-
Fri 24 Apr, 2026393.45-43.95--
Thu 23 Apr, 2026393.45-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026419.25-9.451.15%-
Tue 05 May, 2026419.25-16.2011.54%-
Mon 04 May, 2026419.25-26.9530%-
Thu 30 Apr, 2026419.25-47.20823.08%-
Wed 29 Apr, 2026419.25-12.05--
Tue 28 Apr, 2026419.25-127.95--
Mon 27 Apr, 2026419.25-127.95--
Fri 24 Apr, 2026419.25-127.95--
Thu 23 Apr, 2026419.25-127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026367.050%6.70-28.75%81.8
Tue 05 May, 2026367.050%12.05-30.34%114.8
Mon 04 May, 2026367.0525%20.35-23.49%164.8
Thu 30 Apr, 2026368.650%37.60761.6%269.25
Wed 29 Apr, 2026710.75100%10.850%31.25
Tue 28 Apr, 2026659.40-13.958.7%62.5
Mon 27 Apr, 2026449.15-26.508.49%-
Fri 24 Apr, 2026449.15-34.85158.54%-
Thu 23 Apr, 2026449.15-25.00-2.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026486.05-6.50-25%-
Tue 05 May, 2026486.05-10.950%-
Mon 04 May, 2026486.05-30.250%-
Thu 30 Apr, 2026486.05-30.25--
Wed 29 Apr, 2026486.05-95.85--
Tue 28 Apr, 2026486.05-95.85--
Mon 27 Apr, 2026486.05-95.85--
Fri 24 Apr, 2026486.05-95.85--
Thu 23 Apr, 2026486.05-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026751.550%3.75-23.61%82.5
Tue 05 May, 2026751.550%7.25-11.66%108
Mon 04 May, 2026751.550%11.80-39.78%122.25
Thu 30 Apr, 2026751.550%24.15534.38%203
Wed 29 Apr, 2026751.550%6.8034.74%32
Tue 28 Apr, 2026751.55-11.1039.71%23.75
Mon 27 Apr, 2026510.10-17.906.25%-
Fri 24 Apr, 2026510.10-22.20966.67%-
Thu 23 Apr, 2026510.10-16.00500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026558.55-69.45--
Tue 05 May, 2026558.55-69.45--
Mon 04 May, 2026558.55-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026576.55-1.95-5.62%-
Tue 05 May, 2026576.55-3.7520.27%-
Mon 04 May, 2026576.55-7.1080.49%-
Thu 30 Apr, 2026576.55-15.55--
Wed 01 Apr, 2026576.55-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026647.85-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026724.05-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026804.75-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026889.40-29.70--

Videos related to: WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WAAREEENER Call Put options [WAAREEENER target price] Waaree Energies Limited #WAAREEENER_TargetPrice

 

Back to top