WAAREEENER 3300 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3300 CE is trading at ₹ 78.00 on 3:30pm 05 Tue May 2026

Option of WAAREEENER 3300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 77.4 - Current price of WAAREEENER 3300 CE is higher than this average.
30 minute average: ₹ 78.53 - Current price of WAAREEENER 3300 CE is lower than this average.
Hourly average: ₹ 79.03 - Current price of WAAREEENER 3300 CE is lower than this average.
Day open: ₹ 65.95
Day range: 61.65 - 89.80
Open Interest: 352800 (3.528 L)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 3300 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3181.700 as on 05 Tue May 3:45pm
Day open: 3117.000 Range: 3116.200 to 3197.000

Option Price: WAAREEENER CE 3300 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.00	352800	65.95	89.80	61.65
3:29pm	76.00	352800	65.95	89.80	61.65
3:28pm	76.65	352800	65.95	89.80	61.65
3:27pm	78.00	351575	65.95	89.80	61.65
3:26pm	77.90	351575	65.95	89.80	61.65
3:25pm	76.85	351575	65.95	89.80	61.65
3:23pm	77.30	351400	65.95	89.80	61.65
3:22pm	77.25	351400	65.95	89.80	61.65
3:21pm	77.55	351050	65.95	89.80	61.65
3:19pm	78.50	351050	65.95	89.80	61.65

option chart WAAREEENER CE 3300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3300 CE CALL today?: Premium of WAAREEENER 3300 CE is 67.30 on 04 May 2026 CALL opened at 95.00 and traded inside a Low-High range of 60.00-98.40 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3300 CALL CE today?: Open Interest of WAAREEENER 3300 CE is 353500 today. This has changed 43400.00 from previous day.
What is underlying price of WAAREEENER 3300 CE CALL today?: Underlying price of WAAREEENER 3300 CE CALL is 3136.50 today.
What is lot size of WAAREEENER 3300 CALL CE today?: Lot size of WAAREEENER 3300 CALL CE is 175.00
Is WAAREEENER 3300 CE CALL ITM or OTM or ATM?: WAAREEENER 3300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3300 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3181.70

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, WAAREEENER CE 3300 strike, All CE , All PE

WAAREEENER 3300 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 67.30 on 04 May 2026
CALL opened at 95.00 and traded inside a Low-High range of 60.00-98.40 as on 04 Mon May 2026

The underlying equity is trading at 3181.70 which means that CALL of strike 3300 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3300 is 353,500

Munafa analysis WAAREEENER 3300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	3181.70	67.30	95.00	98.40	60.00	-24	61,862,500	14%
30 Thu Apr	3136.30	89.00	155.05	179.00	82.10	-71	54,267,500	571.2%
29 Wed Apr	3118.80	309.65	290.90	333.15	279.55	14	8,085,000	4.3%
28 Tue Apr	3502.90	270.55	244.95	299.00	242.05	19	7,748,125	-9%
27 Mon Apr	3453.60	225.50	216.30	234.05	197.20	7	8,513,750	-6.1%
24 Fri Apr	3358.30	210.55	170.05	218.70	152.05	-30	9,065,000	29500%

Charts for WAAREEENER 3300 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis