WAAREEENER 2850.00 PE (PUT) 28 July 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2850.00 PE is trading at ₹ 96.90 on 3:30pm 06 Mon Jul 2026

Option of WAAREEENER 2850.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 96.18 - Current price of WAAREEENER 2850.00 PE is higher than this average.
30 minute average: ₹ 97.25 - Current price of WAAREEENER 2850.00 PE is lower than this average.
Hourly average: ₹ 100.23 - Current price of WAAREEENER 2850.00 PE is lower than this average.
Day open: ₹ 104.00
Day range: 93.85 - 104.00
Open Interest: 59325 (59.325 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 2850.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2876.200 as on 06 Mon Jul 3:44pm
Day open: 2869.500 Range: 2842.000 to 2885.500

Option Price: WAAREEENER PE 2850.00 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	96.90	59325	104.00	104.00	93.85
3:29pm	96.90	59325	104.00	104.00	93.85
3:28pm	95.80	59675	104.00	104.00	93.85
3:26pm	96.10	59675	104.00	104.00	93.85
3:25pm	96.10	59675	104.00	104.00	93.85
3:24pm	97.40	59675	104.00	104.00	93.85
3:22pm	95.30	59500	104.00	104.00	93.85
3:21pm	95.00	59850	104.00	104.00	93.85
3:20pm	96.00	59850	104.00	104.00	93.85
3:19pm	96.25	59850	104.00	104.00	93.85

option chart WAAREEENER PE 2850.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2850.00 PE PUT today?: Premium of WAAREEENER 2850.00 PE is 110.45 on 03 Jul 2026 PUT opened at 80.50 and traded inside a Low-High range of 80.50-121.65 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2850.00 PUT PE today?: Open Interest of WAAREEENER 2850.00 PE is 55650 today. This has changed 19075.00 from previous day.
What is underlying price of WAAREEENER 2850.00 PE PUT today?: Underlying price of WAAREEENER 2850.00 PE PUT is 2859.20 today.
What is lot size of WAAREEENER 2850.00 PUT PE today?: Lot size of WAAREEENER 2850.00 PUT PE is 175.00
Is WAAREEENER 2850.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2850.00 PE (PUT) 28 July 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2876.20

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, WAAREEENER PE 2850 strike, WAAREEENER PE 2900 strike, WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, All CE , All PE

WAAREEENER 2850.00 PUT PE available expiry dates

WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry

WAAREEENER 2850.00 PE Live prices

Premium of PUT (PE) of strike 2850.00 is at: 110.45 on 03 Jul 2026
PUT opened at 80.50 and traded inside a Low-High range of 80.50-121.65 as on 03 Fri Jul 2026

The underlying equity is trading at 2876.20 which means that PUT of strike 2850.00 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2850.00 is 55,650

Price action analysis of 2850.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	2876.20	110.45	80.50	121.65	80.50	24	9,738,750	52.2%
02 Thu Jul	2859.20	88.85	99.75	101.00	79.35	-10	6,400,625	33.1%
01 Wed Jul	2879.60	99.65	80.00	103.40	74.00	34	4,808,125	67%
30 Tue Jun	2877.70	73.85	119.40	119.40	70.90	-39	2,878,750	14.6%
29 Mon Jun	2947.00	121.45	135.00	151.00	113.75	115	2,511,250	1071.4%
25 Thu Jun	2886.10	56.40	0.00	0.00	0.00	0	214,375	0%

Charts for WAAREEENER 2850.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis