WAAREEENER 3400.00 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3400.00 PE is trading at ₹ 95.00 on 3:30pm 15 Wed Apr 2026

Option of WAAREEENER 3400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 96.68 - Current price of WAAREEENER 3400.00 PE is lower than this average.
30 minute average: ₹ 95.27 - Current price of WAAREEENER 3400.00 PE is lower than this average.
Hourly average: ₹ 95.63 - Current price of WAAREEENER 3400.00 PE is lower than this average.
Day open: ₹ 127.30
Day range: 84.15 - 131.00
Open Interest: 125300 (1.253 L)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 3400.00 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3426.100 as on 15 Wed Apr 3:45pm
Day open: 3393.000 Range: 3365.300 to 3450.000

Option Price: WAAREEENER PE 3400.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.00	125300	127.30	131.00	84.15
3:29pm	95.65	125300	127.30	131.00	84.15
3:28pm	95.00	125300	127.30	131.00	84.15
3:27pm	95.50	125300	127.30	131.00	84.15
3:26pm	99.00	127050	127.30	131.00	84.15
3:25pm	98.10	127050	127.30	131.00	84.15
3:24pm	96.95	127050	127.30	131.00	84.15
3:23pm	96.70	124950	127.30	131.00	84.15
3:22pm	97.35	124950	127.30	131.00	84.15
3:21pm	97.50	125650	127.30	131.00	84.15

option chart WAAREEENER PE 3400.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3400.00 PE PUT today?: Premium of WAAREEENER 3400.00 PE is 95.80 on 15 Apr 2026 PUT opened at 127.30 and traded inside a Low-High range of 84.15-131.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3400.00 PUT PE today?: Open Interest of WAAREEENER 3400.00 PE is 115500 today. This has changed 75250.00 from previous day.
What is underlying price of WAAREEENER 3400.00 PE PUT today?: Underlying price of WAAREEENER 3400.00 PE PUT is 3426.00 today.
What is lot size of WAAREEENER 3400.00 PUT PE today?: Lot size of WAAREEENER 3400.00 PUT PE is 175.00
Is WAAREEENER 3400.00 PE PUT ITM or OTM or ATM?: WAAREEENER 3400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3400.00 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3426.10

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3300 strike, WAAREEENER PE 3350 strike, WAAREEENER PE 3400 strike, WAAREEENER PE 3450 strike, WAAREEENER PE 3500 strike, WAAREEENER PE 3550 strike, All CE , All PE

WAAREEENER 3400.00 PUT PE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 95.80 on 15 Apr 2026
PUT opened at 127.30 and traded inside a Low-High range of 84.15-131.00 as on 15 Wed Apr 2026

The underlying equity is trading at 3426.10 which means that PUT of strike 3400.00 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3400.00 is 115,500

Munafa analysis WAAREEENER 3400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Apr	3426.10	95.80	127.30	131.00	84.15	-38	20,212,500	187%
13 Mon Apr	3334.80	154.60	181.40	181.40	131.50	-15	7,043,750	576.5%
10 Fri Apr	3281.40	183.65	190.05	255.05	182.00	-22	1,041,250	-10.5%
09 Thu Apr	3232.30	235.45	279.00	289.05	230.00	-21	1,163,750	15.2%
08 Wed Apr	3125.00	301.35	303.20	303.20	294.30	-9	1,010,625	-2.9%
07 Tue Apr	3083.80	331.90	0.00	0.00	0.00	0	1,041,250	0%

Charts for WAAREEENER 3400.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis