WAAREEENER 2700.00 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2700.00 PE is trading at ₹ 36.20 on 3:40pm 18 Tue Aug 2026

Option of WAAREEENER 2700.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.04 - Current price of WAAREEENER 2700.00 PE is lower than this average.
30 minute average: ₹ 37.37 - Current price of WAAREEENER 2700.00 PE is lower than this average.
Hourly average: ₹ 35.75 - Current price of WAAREEENER 2700.00 PE is higher than this average.
Day open: ₹ 39.00
Day range: 30.55 - 42.45
Open Interest: 243075 (2.431 L)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 2700.00 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2709.100 as on 18 Tue Aug 3:44pm
Day open: 2706.900 Range: 2693.000 to 2719.500

Option Price: WAAREEENER PE 2700.00 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.20	243075	39.00	42.45	30.55
3:39pm	38.10	244825	39.00	42.45	30.55
3:38pm	35.70	247100	39.00	42.45	30.55
3:37pm	38.55	245875	39.00	42.45	30.55
3:36pm	38.50	246750	39.00	42.45	30.55
3:35pm	38.50	246750	39.00	42.45	30.55
3:34pm	37.80	246400	39.00	42.45	30.55
3:32pm	36.70	246400	39.00	42.45	30.55
3:31pm	40.05	246750	39.00	42.45	30.55
3:30pm	40.30	246750	39.00	42.45	30.55

option chart WAAREEENER PE 2700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2700.00 PE PUT today?: Premium of WAAREEENER 2700.00 PE is 37.80 on 18 Aug 2026 PUT opened at 39.00 and traded inside a Low-High range of 30.55-42.45 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2700.00 PUT PE today?: Open Interest of WAAREEENER 2700.00 PE is 243075 today. This has changed -9975.00 from previous day.
What is underlying price of WAAREEENER 2700.00 PE PUT today?: Underlying price of WAAREEENER 2700.00 PE PUT is 2709.09 today.
What is lot size of WAAREEENER 2700.00 PUT PE today?: Lot size of WAAREEENER 2700.00 PUT PE is 175.00
Is WAAREEENER 2700.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2700.00 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2709.10

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 2700.00 PUT PE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry

WAAREEENER 2700.00 PE Live prices

Premium of PUT (PE) of strike 2700.00 is at: 37.80 on 18 Aug 2026
PUT opened at 39.00 and traded inside a Low-High range of 30.55-42.45 as on 18 Tue Aug 2026

The underlying equity is trading at 2709.10 which means that PUT of strike 2700.00 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2700.00 is 243,075

Price action analysis of 2700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	2709.10	37.80	39.00	42.45	30.55	1	42,538,125	-3.9%
17 Mon Aug	2707.00	37.35	63.55	67.15	34.50	-40	44,283,750	10.7%
14 Fri Aug	2682.00	62.75	62.85	72.15	54.90	-0	39,996,250	1.3%
13 Thu Aug	2687.00	62.85	84.00	84.00	60.85	-23	39,475,625	-1.8%
12 Wed Aug	2668.00	82.05	57.00	91.00	54.50	43	40,210,625	-17.2%
11 Tue Aug	2704.00	57.35	63.20	76.95	55.30	-3	48,540,625	18.6%

Charts for WAAREEENER 2700.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis