WAAREEENER 2550.00 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2550.00 PE is trading at ₹ 46.25 on 3:40pm 08 Tue Sep 2026

Option of WAAREEENER 2550.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.25 - Current price of WAAREEENER 2550.00 PE is higher than this average.
30 minute average: ₹ 47.59 - Current price of WAAREEENER 2550.00 PE is lower than this average.
Hourly average: ₹ 47.53 - Current price of WAAREEENER 2550.00 PE is lower than this average.
Day open: ₹ 42.45
Day range: 39.95 - 51.50
Open Interest: 38500 (38.5 K)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 2550.00 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2571.000 as on 08 Tue Sep 3:45pm
Day open: 2593.000 Range: 2570.000 to 2613.500

Option Price: WAAREEENER PE 2550.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.25	38500	42.45	51.50	39.95
3:39pm	46.25	38500	42.45	51.50	39.95
3:38pm	46.25	38500	42.45	51.50	39.95
3:36pm	46.25	38500	42.45	51.50	39.95
3:35pm	46.25	38500	42.45	51.50	39.95
3:33pm	46.25	38500	42.45	51.50	39.95
3:31pm	46.25	38500	42.45	51.50	39.95
3:29pm	46.25	38500	42.45	51.50	39.95
3:27pm	46.25	38500	42.45	51.50	39.95
3:26pm	46.25	38500	42.45	51.50	39.95

option chart WAAREEENER PE 2550.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2550.00 PE PUT today?: Premium of WAAREEENER 2550.00 PE is 48.40 on 07 Sep 2026 PUT opened at 32.00 and traded inside a Low-High range of 28.80-49.50 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2550.00 PUT PE today?: Open Interest of WAAREEENER 2550.00 PE is 38150 today. This has changed -7700.00 from previous day.
What is underlying price of WAAREEENER 2550.00 PE PUT today?: Underlying price of WAAREEENER 2550.00 PE PUT is 2593.07 today.
What is lot size of WAAREEENER 2550.00 PUT PE today?: Lot size of WAAREEENER 2550.00 PUT PE is 175.00
Is WAAREEENER 2550.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2550.00 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2571.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2450 strike, WAAREEENER PE 2500 strike, WAAREEENER PE 2550 strike, WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, All CE , All PE

WAAREEENER 2550.00 PUT PE available expiry dates

WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry

WAAREEENER 2550.00 PE Live prices

Premium of PUT (PE) of strike 2550.00 is at: 48.40 on 07 Sep 2026
PUT opened at 32.00 and traded inside a Low-High range of 28.80-49.50 as on 07 Mon Sep 2026

The underlying equity is trading at 2571.00 which means that PUT of strike 2550.00 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2550.00 is 38,150

Price action analysis of 2550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2550.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	2571.00	48.40	32.00	49.50	28.80	38	6,676,250	-16.8%
04 Fri Sep	2593.00	34.85	54.15	54.15	30.50	-32	8,023,750	97%
03 Thu Sep	2635.00	51.60	49.75	60.85	48.75	-0	4,073,125	35.7%
02 Wed Sep	2579.90	51.80	62.00	63.00	42.80	-13	3,001,250	653.8%
01 Tue Sep	2581.10	59.75	54.15	62.10	51.45	10	398,125	116.7%
31 Mon Aug	2588.00	54.15	59.75	72.00	53.20	16	183,750	500%

Charts for WAAREEENER 2550.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis