ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue January Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

0   WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 2968.10 as on 31 Dec, 2025

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3070.5
Target up: 3019.3
Target up: 3000.05
Target up: 2980.8
Target down: 2929.6
Target down: 2910.35
Target down: 2891.1

Date Close Open High Low Volume
31 Wed Dec 20252968.102982.003032.002942.301.08 M
30 Tue Dec 20252980.302972.003000.002926.100.45 M
29 Mon Dec 20252980.403043.003043.002970.000.4 M
26 Fri Dec 20253046.703075.003075.003035.000.33 M
24 Wed Dec 20253080.303096.103114.803066.100.45 M
23 Tue Dec 20253096.603063.003114.903020.500.64 M
22 Mon Dec 20253061.803074.903086.003046.200.63 M
19 Fri Dec 20253025.602926.903076.002912.101.74 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue January Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 3500 3200 3000 3100
Until yesterday Maximum Call writing has been for strikes: 3500 3200 3000 3100

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2800 2750 2900
Until yesterday Maximum Put writing has been for strikes: 3000 2800 2750 2900

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Waaree Energies Limited is bearish for shortterm, and stock might move down till 2893.3 or till 2801.2. Use a stoploss of 2970.09 and if the stock hits stoploss, then it can shoot up till 3046.84

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 103.45 159.00 159.0081.50
PUT PE Wed 31 Dec 116.40 150.00 150.0080.00

Date Close Open High Low
CALL CE Wed 31 Dec 83.20 79.00 110.0577.70
PUT PE Wed 31 Dec 138.50 140.00 140.00123.95

Date Close Open High Low
CALL CE Wed 31 Dec 62.70 129.20 129.2050.00
PUT PE Wed 31 Dec 185.00 185.00 185.00185.00

Date Close Open High Low
CALL CE Wed 31 Dec 99.80 0.00 0.000.00
PUT PE Wed 31 Dec 255.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 39.15 86.95 86.9527.85
PUT PE Wed 31 Dec 289.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 29.30 38.00 38.5529.30
PUT PE Wed 31 Dec 325.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 24.35 31.65 35.0520.85
PUT PE Wed 31 Dec 364.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 15.00 16.50 23.008.85
PUT PE Wed 31 Dec 445.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 8.45 26.00 26.006.50
PUT PE Wed 31 Dec 531.20 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 132.20 125.30 152.50106.90
PUT PE Wed 31 Dec 94.45 119.90 119.9074.55

Date Close Open High Low
CALL CE Wed 31 Dec 164.00 164.00 164.00164.00
PUT PE Wed 31 Dec 71.30 76.60 77.9552.00

Date Close Open High Low
CALL CE Wed 31 Dec 191.20 191.20 191.20191.20
PUT PE Wed 31 Dec 60.00 54.50 60.0054.50

Date Close Open High Low
CALL CE Wed 31 Dec 271.65 0.00 0.000.00
PUT PE Wed 31 Dec 38.05 52.05 52.0530.00

Date Close Open High Low
CALL CE Wed 31 Dec 306.05 0.00 0.000.00
PUT PE Wed 31 Dec 30.00 54.80 54.8021.10

Date Close Open High Low
CALL CE Wed 31 Dec 342.45 0.00 0.000.00
PUT PE Wed 31 Dec 22.00 26.40 26.4020.15

Date Close Open High Low
CALL CE Wed 31 Dec 421.65 0.00 0.000.00
PUT PE Wed 31 Dec 15.00 15.00 18.006.10

Date Close Open High Low
CALL CE Wed 31 Dec 507.85 0.00 0.000.00
PUT PE Wed 31 Dec 9.70 16.95 16.956.35

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue January Expiry

 

Back to top