ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 29 Tue September Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 2571.00 as on 08 Sep, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2628.33
Target up: 2599.67
Target up: 2592.25
Target up: 2584.83
Target down: 2556.17
Target down: 2548.75
Target down: 2541.33

Date Close Open High Low Volume
08 Tue Sep 20262571.002593.002613.502570.000.34 M
07 Mon Sep 20262593.002626.002653.002590.000.38 M
04 Fri Sep 20262635.002580.002650.002576.600.55 M
03 Thu Sep 20262579.902585.002601.302563.000.44 M
02 Wed Sep 20262581.102569.502617.202552.500.74 M
01 Tue Sep 20262588.002599.902609.902570.000.31 M
31 Mon Aug 20262605.002637.002637.002572.500.95 M
28 Fri Aug 20262640.002623.902650.002593.200.49 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 29 Tue September Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 2700 3000 2600 2800
Until yesterday Maximum Call writing has been for strikes: 2700 3000 2800 2600

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2500 2800
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2800

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Waaree Energies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Waaree Energies Limited stays below 2599.9, but if it comes above 2599.9, then a intra day buy could be more profitable.
If you take a sell trade below 2599.9, then use 2599.9 as stoploss and 2547.8 as target. However if you take a buy trade in Waaree Energies Limited, then use 2599.9 as stoploss and 2643.36 as target.

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 55.75 61.45 71.0053.40
PUT PE Tue 08 Sep 74.80 76.15 78.4059.35

Date Close Open High Low
CALL CE Tue 08 Sep 37.95 44.00 49.0535.55
PUT PE Tue 08 Sep 105.00 95.00 105.0093.55

Date Close Open High Low
CALL CE Tue 08 Sep 24.85 21.00 32.4021.00
PUT PE Tue 08 Sep 140.90 135.60 147.95120.00

Date Close Open High Low
CALL CE Tue 08 Sep 16.40 17.90 21.2015.50
PUT PE Tue 08 Sep 179.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 11.20 12.80 14.3010.45
PUT PE Tue 08 Sep 225.25 212.00 225.25202.00

Date Close Open High Low
CALL CE Tue 08 Sep 7.70 8.25 9.557.25
PUT PE Tue 08 Sep 257.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 5.55 6.40 7.005.55
PUT PE Tue 08 Sep 301.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 130.40 0.00 0.000.00
PUT PE Tue 08 Sep 353.05 353.05 353.05353.05

Date Close Open High Low
CALL CE Tue 08 Sep 3.55 4.00 4.503.45
PUT PE Tue 08 Sep 390.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 102.75 0.00 0.000.00
PUT PE Tue 08 Sep 373.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 248.45 0.00 0.000.00
PUT PE Tue 08 Sep 458.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1.50 1.70 2.101.50
PUT PE Tue 08 Sep 569.10 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 81.60 88.00 101.9577.25
PUT PE Tue 08 Sep 48.60 42.45 51.5039.95

Date Close Open High Low
CALL CE Tue 08 Sep 115.70 112.40 134.55110.00
PUT PE Tue 08 Sep 31.90 31.80 33.9524.75

Date Close Open High Low
CALL CE Tue 08 Sep 159.00 170.15 170.15159.00
PUT PE Tue 08 Sep 20.15 18.00 21.5017.10

Date Close Open High Low
CALL CE Tue 08 Sep 212.00 0.00 0.000.00
PUT PE Tue 08 Sep 12.70 9.60 13.309.60

Date Close Open High Low
CALL CE Tue 08 Sep 244.80 253.40 253.40244.80
PUT PE Tue 08 Sep 68.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 310.00 0.00 0.000.00
PUT PE Tue 08 Sep 5.75 5.00 5.954.75

Date Close Open High Low
CALL CE Tue 08 Sep 381.65 0.00 0.000.00
PUT PE Wed 26 Aug 45.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 409.20 0.00 0.000.00
PUT PE Tue 08 Sep 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 900.95 0.00 0.000.00
PUT PE Tue 08 Sep 1.80 1.10 3.001.10

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 29 Tue September Expiry

 

Back to top