ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue January Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

0   WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 2599.30 as on 23 Jan, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2733.1
Target up: 2666.2
Target up: 2646.15
Target up: 2626.1
Target down: 2559.2
Target down: 2539.15
Target down: 2519.1

Date Close Open High Low Volume
23 Fri Jan 20262599.302650.002693.002586.002.47 M
22 Thu Jan 20262641.702565.002740.002560.009.97 M
21 Wed Jan 20262419.002500.002523.902403.001.77 M
20 Tue Jan 20262506.502602.002604.002491.101.62 M
19 Mon Jan 20262560.202555.002592.002522.401.24 M
16 Fri Jan 20262552.202575.002626.702540.501.25 M
14 Wed Jan 20262560.002598.102648.002550.001.07 M
13 Tue Jan 20262600.002597.702611.802538.401.11 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue January Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 2700 3000 2800 2750
Until yesterday Maximum Call writing has been for strikes: 3000 2800 2700 2750

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2400 2300 2650
Until yesterday Maximum Put writing has been for strikes: 2400 2600 2500 2550

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Waaree Energies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2513.1 as stoploss in an intra day buy trade for a target of 2699.58. However, stock will show a bearish move below 2513.1.

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 31.30 53.50 114.0026.20
PUT PE Fri 23 Jan 33.80 42.00 52.9016.25

Date Close Open High Low
CALL CE Fri 23 Jan 17.10 56.35 78.0515.00
PUT PE Fri 23 Jan 70.40 49.90 87.7530.55

Date Close Open High Low
CALL CE Fri 23 Jan 9.75 34.10 50.007.00
PUT PE Fri 23 Jan 112.10 101.90 121.8052.00

Date Close Open High Low
CALL CE Fri 23 Jan 5.55 4.85 30.854.85
PUT PE Fri 23 Jan 160.40 148.60 171.5082.85

Date Close Open High Low
CALL CE Fri 23 Jan 3.25 8.05 19.101.65
PUT PE Fri 23 Jan 193.25 191.85 214.65122.80

Date Close Open High Low
CALL CE Fri 23 Jan 2.05 8.50 11.901.90
PUT PE Fri 23 Jan 244.00 248.80 248.80218.10

Date Close Open High Low
CALL CE Fri 23 Jan 1.50 5.05 7.501.25
PUT PE Fri 23 Jan 293.50 285.00 299.75225.05

Date Close Open High Low
CALL CE Fri 23 Jan 1.30 0.55 5.350.55
PUT PE Fri 23 Jan 320.75 320.75 320.75320.75

Date Close Open High Low
CALL CE Fri 23 Jan 1.20 1.10 3.500.55
PUT PE Fri 23 Jan 406.00 365.70 406.00365.70

Date Close Open High Low
CALL CE Fri 23 Jan 0.90 1.70 2.350.50
PUT PE Fri 23 Jan 394.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.85 1.45 1.750.35
PUT PE Fri 23 Jan 443.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.20 1.80 1.800.05
PUT PE Fri 23 Jan 544.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.40 0.60 0.700.20
PUT PE Fri 23 Jan 289.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.60 0.600.10
PUT PE Fri 23 Jan 748.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.30 0.300.05
PUT PE Fri 23 Jan 364.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.25 0.65 0.700.10
PUT PE Fri 23 Jan 756.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.25 0.55 0.550.20
PUT PE Fri 23 Jan 845.10 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 62.35 90.35 151.0058.05
PUT PE Fri 23 Jan 13.45 18.20 31.407.95

Date Close Open High Low
CALL CE Fri 23 Jan 105.65 120.00 200.0099.20
PUT PE Fri 23 Jan 6.10 8.00 16.955.00

Date Close Open High Low
CALL CE Fri 23 Jan 148.95 188.05 242.70148.95
PUT PE Fri 23 Jan 2.15 17.95 17.951.50

Date Close Open High Low
CALL CE Fri 23 Jan 202.45 229.70 279.40196.20
PUT PE Fri 23 Jan 1.45 6.95 7.001.35

Date Close Open High Low
CALL CE Fri 23 Jan 215.20 0.00 0.000.00
PUT PE Fri 23 Jan 1.05 2.85 3.550.25

Date Close Open High Low
CALL CE Fri 23 Jan 338.05 329.00 338.05318.25
PUT PE Fri 23 Jan 1.10 3.15 3.150.95

Date Close Open High Low
CALL CE Fri 23 Jan 433.35 433.35 433.35433.35
PUT PE Fri 23 Jan 0.80 1.60 1.600.70

Date Close Open High Low
CALL CE Fri 23 Jan 399.00 399.00 399.00399.00
PUT PE Fri 23 Jan 0.40 1.35 2.000.25

Date Close Open High Low
CALL CE Fri 23 Jan 841.00 0.00 0.000.00
PUT PE Fri 23 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 401.85 0.00 0.000.00
PUT PE Fri 23 Jan 0.25 1.40 1.400.10

Date Close Open High Low
CALL CE Fri 23 Jan 679.45 595.95 679.45595.95
PUT PE Fri 23 Jan 0.35 0.95 1.100.35

Date Close Open High Low
CALL CE Fri 23 Jan 1089.05 0.00 0.000.00
PUT PE Fri 23 Jan 0.05 0.00 0.000.00

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue January Expiry

 

Back to top