ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 25 Tue August Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 2679.00 as on 19 Aug, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2735.4
Target up: 2707.2
Target up: 2695.4
Target up: 2683.6
Target down: 2655.4
Target down: 2643.6
Target down: 2631.8

Date Close Open High Low Volume
19 Wed Aug 20262679.002711.002711.802660.000.44 M
18 Tue Aug 20262709.102706.902719.502693.000.4 M
17 Mon Aug 20262707.002682.002719.002660.800.41 M
14 Fri Aug 20262682.002703.902703.902660.100.37 M
13 Thu Aug 20262687.002668.002689.002668.000.23 M
12 Wed Aug 20262668.002704.002709.102650.900.54 M
11 Tue Aug 20262704.002701.002719.302685.000.34 M
10 Mon Aug 20262701.002723.002725.002693.000.36 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 25 Tue August Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 2800 2700 3000 2600
Until yesterday Maximum Call writing has been for strikes: 2800 3000 2700 2600

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2550 2450 2700 2600
Until yesterday Maximum Put writing has been for strikes: 2700 2550 2450 2600

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Waaree Energies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2666.5 as stoploss in an intra day buy trade for a target of 2692.44. However, stock will show a bearish move below 2666.5.

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 18.80 39.00 43.0517.85
PUT PE Wed 19 Aug 54.65 39.70 57.7532.60

Date Close Open High Low
CALL CE Wed 19 Aug 7.95 20.05 22.407.00
PUT PE Wed 19 Aug 93.95 70.00 95.7565.75

Date Close Open High Low
CALL CE Wed 19 Aug 3.40 10.20 10.203.10
PUT PE Wed 19 Aug 132.30 137.55 138.55128.05

Date Close Open High Low
CALL CE Wed 19 Aug 1.65 3.95 4.801.30
PUT PE Wed 19 Aug 188.00 181.00 188.00181.00

Date Close Open High Low
CALL CE Wed 19 Aug 1.70 3.30 3.351.30
PUT PE Wed 19 Aug 232.15 215.00 232.15215.00

Date Close Open High Low
CALL CE Wed 19 Aug 1.05 2.05 2.050.75
PUT PE Wed 19 Aug 272.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.80 2.00 2.000.65
PUT PE Wed 19 Aug 328.95 298.70 328.95298.70

Date Close Open High Low
CALL CE Wed 19 Aug 0.70 1.20 1.200.60
PUT PE Wed 19 Aug 337.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.55 0.95 1.000.40
PUT PE Wed 19 Aug 385.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.80 0.80 0.800.80
PUT PE Wed 19 Aug 465.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.40 0.40 0.650.40
PUT PE Wed 19 Aug 492.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.30 0.40 0.400.30
PUT PE Wed 19 Aug 633.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.30 0.30 0.300.30
PUT PE Wed 19 Aug 706.35 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 41.20 60.00 68.1539.40
PUT PE Wed 19 Aug 26.85 18.85 30.1514.75

Date Close Open High Low
CALL CE Wed 19 Aug 74.95 109.20 111.4073.05
PUT PE Wed 19 Aug 12.00 8.85 14.006.55

Date Close Open High Low
CALL CE Wed 19 Aug 117.90 147.00 153.40117.90
PUT PE Wed 19 Aug 5.15 3.35 6.052.95

Date Close Open High Low
CALL CE Wed 19 Aug 168.75 190.00 198.95168.25
PUT PE Wed 19 Aug 3.10 2.80 3.902.10

Date Close Open High Low
CALL CE Wed 19 Aug 249.00 249.00 249.00249.00
PUT PE Wed 19 Aug 2.15 2.60 3.151.50

Date Close Open High Low
CALL CE Wed 19 Aug 320.00 0.00 0.000.00
PUT PE Wed 19 Aug 1.30 1.50 2.100.80

Date Close Open High Low
CALL CE Wed 19 Aug 647.85 0.00 0.000.00
PUT PE Wed 19 Aug 0.65 1.00 1.050.65

Date Close Open High Low
CALL CE Wed 19 Aug 374.80 0.00 0.000.00
PUT PE Wed 19 Aug 0.50 0.70 1.500.15

Date Close Open High Low
CALL CE Wed 19 Aug 735.75 0.00 0.000.00
PUT PE Wed 19 Aug 0.10 0.90 0.950.10

Date Close Open High Low
CALL CE Wed 19 Aug 488.55 0.00 0.000.00
PUT PE Wed 19 Aug 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 19 Aug 592.85 0.00 0.000.00
PUT PE Wed 19 Aug 15.15 0.00 0.000.00

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 25 Tue August Expiry

 

Back to top