ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Tue June Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 3071.60 as on 04 Jun, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3134.33
Target up: 3118.65
Target up: 3102.97
Target up: 3076.53
Target down: 3060.85
Target down: 3045.17
Target down: 3018.73

Date Close Open High Low Volume
04 Thu Jun 20263071.603070.003107.903050.100.69 M
03 Wed Jun 20263084.503110.803129.703028.900.82 M
02 Tue Jun 20263099.803090.003114.703026.400.83 M
01 Mon Jun 20263096.103149.303163.003085.000.9 M
29 Fri May 20263140.803145.003180.003071.903.94 M
27 Wed May 20263129.103096.003154.603040.001.98 M
26 Tue May 20263088.102996.003102.002995.101.54 M
25 Mon May 20262984.203025.003028.302974.901.28 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Tue June Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 3200 3100 3500 3000
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3500 3000

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3000 2800 2900
Until yesterday Maximum Put writing has been for strikes: 3100 3000 2800 2900

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Waaree Energies Limited is bearish for shortterm, and stock might move down till 3012.4 or till 2924.2. Use a stoploss of 3085.83 and if the stock hits stoploss, then it can shoot up till 3159.29

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 112.25 117.00 125.9080.20
PUT PE Wed 03 Jun 96.15 82.15 137.7082.15

Date Close Open High Low
CALL CE Wed 03 Jun 89.45 93.20 98.4063.00
PUT PE Wed 03 Jun 121.20 110.00 159.30108.00

Date Close Open High Low
CALL CE Wed 03 Jun 71.50 72.30 79.1549.00
PUT PE Wed 03 Jun 151.90 133.95 202.80133.90

Date Close Open High Low
CALL CE Wed 03 Jun 55.55 58.05 59.7038.50
PUT PE Wed 03 Jun 190.90 166.70 234.95166.70

Date Close Open High Low
CALL CE Wed 03 Jun 43.00 43.65 47.3029.50
PUT PE Wed 03 Jun 216.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 34.40 31.95 37.0023.30
PUT PE Wed 03 Jun 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 27.35 26.65 29.4018.25
PUT PE Wed 03 Jun 287.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 314.25 0.00 0.000.00
PUT PE Wed 03 Jun 276.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 17.50 17.85 19.1512.50
PUT PE Wed 03 Jun 382.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 269.60 0.00 0.000.00
PUT PE Wed 27 May 330.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 11.75 10.65 12.508.50
PUT PE Wed 03 Jun 520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 230.00 0.00 0.000.00
PUT PE Wed 27 May 390.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 7.80 8.15 8.305.40
PUT PE Wed 27 May 678.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 195.20 0.00 0.000.00
PUT PE Wed 03 Jun 621.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 6.05 4.50 6.054.50
PUT PE Wed 27 May 755.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.15 4.20 4.403.35
PUT PE Wed 03 Jun 749.20 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 137.85 151.15 151.15103.00
PUT PE Wed 03 Jun 74.05 61.10 109.3560.60

Date Close Open High Low
CALL CE Wed 03 Jun 171.00 186.90 186.90127.55
PUT PE Wed 03 Jun 55.65 45.25 85.9545.00

Date Close Open High Low
CALL CE Wed 03 Jun 217.25 0.00 0.000.00
PUT PE Wed 03 Jun 41.15 36.75 62.5036.75

Date Close Open High Low
CALL CE Wed 03 Jun 244.55 216.25 245.00195.00
PUT PE Wed 03 Jun 30.60 25.45 50.5025.45

Date Close Open High Low
CALL CE Wed 03 Jun 695.05 0.00 0.000.00
PUT PE Wed 03 Jun 63.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 327.50 0.00 0.000.00
PUT PE Wed 03 Jun 16.55 13.35 28.7513.25

Date Close Open High Low
CALL CE Wed 27 May 776.10 0.00 0.000.00
PUT PE Wed 27 May 45.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 408.45 0.00 0.000.00
PUT PE Wed 03 Jun 129.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 861.20 0.00 0.000.00
PUT PE Wed 27 May 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 512.00 0.00 0.000.00
PUT PE Wed 03 Jun 7.30 6.95 9.956.20

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Tue June Expiry

 

Back to top