ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 26 Tue May Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 3125.20 as on 12 May, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3275.73
Target up: 3200.47
Target up: 3179.1
Target up: 3157.73
Target down: 3082.47
Target down: 3061.1
Target down: 3039.73

Date Close Open High Low Volume
12 Tue May 20263125.203212.003233.003115.001.02 M
11 Mon May 20263208.803220.003266.903196.200.94 M
08 Fri May 20263230.103250.003292.803220.301.29 M
07 Thu May 20263226.603240.003258.503192.400.99 M
06 Wed May 20263225.103207.503247.703186.101.35 M
05 Tue May 20263181.703117.003197.003116.201.21 M
04 Mon May 20263136.303159.803165.003101.801.66 M
30 Thu Apr 20263118.803300.003324.903100.008.11 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 26 Tue May Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 3500 3900 3100 3200
Until yesterday Maximum Call writing has been for strikes: 3500 3900 3100 3300

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3000 3200 3600
Until yesterday Maximum Put writing has been for strikes: 3100 3000 3200 3600

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Waaree Energies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Waaree Energies Limited stays below 3196.6, but if it comes above 3196.6, then a intra day buy could be more profitable.
If you take a sell trade below 3196.6, then use 3196.6 as stoploss and 3040 as target. However if you take a buy trade in Waaree Energies Limited, then use 3196.6 as stoploss and 3327.09 as target.

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 136.50 130.00 178.05129.85
PUT PE Mon 11 May 68.35 56.40 71.9547.35

Date Close Open High Low
CALL CE Mon 11 May 112.25 121.00 147.95104.50
PUT PE Mon 11 May 92.20 72.05 98.6566.00

Date Close Open High Low
CALL CE Mon 11 May 90.20 87.90 121.2584.00
PUT PE Mon 11 May 119.35 105.45 127.6587.30

Date Close Open High Low
CALL CE Mon 11 May 71.75 83.00 98.0066.60
PUT PE Mon 11 May 152.50 133.95 160.55115.15

Date Close Open High Low
CALL CE Mon 11 May 56.60 60.75 78.0052.30
PUT PE Mon 11 May 183.30 148.20 192.30146.95

Date Close Open High Low
CALL CE Mon 11 May 44.00 44.95 61.5040.25
PUT PE Mon 11 May 219.70 202.00 219.70183.50

Date Close Open High Low
CALL CE Mon 11 May 34.30 39.80 48.0031.75
PUT PE Mon 11 May 256.20 249.70 256.20241.05

Date Close Open High Low
CALL CE Mon 11 May 26.65 31.50 37.7524.95
PUT PE Mon 11 May 308.05 265.00 315.90264.00

Date Close Open High Low
CALL CE Mon 11 May 21.70 23.05 29.7513.90
PUT PE Mon 11 May 344.95 317.95 344.95299.75

Date Close Open High Low
CALL CE Mon 11 May 17.35 16.95 23.4015.60
PUT PE Mon 11 May 372.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 13.85 17.30 18.0012.70
PUT PE Mon 11 May 597.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 10.95 13.00 14.8010.40
PUT PE Mon 11 May 448.85 452.00 472.60436.15

Date Close Open High Low
CALL CE Mon 11 May 9.35 11.05 11.108.80
PUT PE Mon 11 May 677.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 7.65 8.40 9.507.00
PUT PE Mon 11 May 555.10 555.10 555.10555.10

Date Close Open High Low
CALL CE Mon 11 May 5.75 6.20 6.754.95
PUT PE Mon 11 May 760.00 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 165.95 181.80 210.60157.70
PUT PE Mon 11 May 47.45 49.60 52.4033.00

Date Close Open High Low
CALL CE Mon 11 May 224.60 0.00 0.000.00
PUT PE Mon 11 May 33.85 28.20 37.5023.55

Date Close Open High Low
CALL CE Mon 11 May 246.45 254.05 297.00238.55
PUT PE Mon 11 May 23.65 20.05 26.1516.20

Date Close Open High Low
CALL CE Mon 11 May 301.70 0.00 0.000.00
PUT PE Mon 11 May 17.05 14.55 18.4511.80

Date Close Open High Low
CALL CE Mon 11 May 322.05 322.05 322.05322.05
PUT PE Mon 11 May 11.65 9.65 12.758.00

Date Close Open High Low
CALL CE Mon 11 May 419.25 0.00 0.000.00
PUT PE Mon 11 May 8.00 5.75 8.205.65

Date Close Open High Low
CALL CE Mon 11 May 481.90 0.00 0.000.00
PUT PE Mon 11 May 5.70 4.40 6.153.85

Date Close Open High Low
CALL CE Mon 11 May 486.05 0.00 0.000.00
PUT PE Mon 11 May 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Mon 11 May 591.75 0.00 0.000.00
PUT PE Mon 11 May 3.50 2.30 4.001.65

Date Close Open High Low
CALL CE Mon 11 May 640.70 0.00 0.000.00
PUT PE Mon 11 May 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 576.55 0.00 0.000.00
PUT PE Mon 11 May 0.85 1.50 1.500.80

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 26 Tue May Expiry

 

Back to top