ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue October Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 2380.00 as on 29 Sep, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2486.67
Target up: 2433.33
Target up: 2420
Target up: 2406.67
Target down: 2353.33
Target down: 2340
Target down: 2326.67

Date Close Open High Low Volume
29 Tue Sep 20262380.002455.002460.002380.000.72 M
28 Mon Sep 20262455.002494.902509.202437.000.58 M
25 Fri Sep 20262495.002494.402516.002470.000.62 M
24 Thu Sep 20262482.002502.002511.902470.000.39 M
23 Wed Sep 20262512.002505.102534.402500.000.36 M
22 Tue Sep 20262494.802529.002547.002480.201.15 M
21 Mon Sep 20262499.002546.302553.602495.000.49 M
18 Fri Sep 20262560.702490.102560.702486.101.22 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue October Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 2500 2400 2700 2600
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 3000

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2400 2200 2800
Until yesterday Maximum Put writing has been for strikes: 2500 2200 2800 2400

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Waaree Energies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2399.8, for a target of 2473.5 or 2534.83

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 74.15 107.85 107.9067.00
PUT PE Tue 29 Sep 87.40 65.00 98.0061.80

Date Close Open High Low
CALL CE Tue 29 Sep 54.25 81.00 81.4049.00
PUT PE Tue 29 Sep 115.75 89.95 125.6086.50

Date Close Open High Low
CALL CE Tue 29 Sep 38.60 61.00 64.0034.40
PUT PE Tue 29 Sep 149.40 115.95 157.70114.00

Date Close Open High Low
CALL CE Tue 29 Sep 27.05 44.20 44.2024.05
PUT PE Tue 29 Sep 145.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 18.90 33.20 33.8017.00
PUT PE Tue 29 Sep 225.45 184.00 239.00184.00

Date Close Open High Low
CALL CE Tue 29 Sep 221.10 0.00 0.000.00
PUT PE Tue 29 Sep 270.00 270.00 270.00270.00

Date Close Open High Low
CALL CE Tue 29 Sep 10.10 16.50 16.509.35
PUT PE Tue 29 Sep 320.00 297.00 330.00295.00

Date Close Open High Low
CALL CE Tue 29 Sep 176.70 0.00 0.000.00
PUT PE Tue 29 Sep 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 5.60 8.45 8.455.35
PUT PE Tue 29 Sep 415.00 395.95 415.00395.00

Date Close Open High Low
CALL CE Tue 29 Sep 139.50 0.00 0.000.00
PUT PE Tue 29 Sep 355.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 3.75 5.15 5.153.30
PUT PE Tue 29 Sep 505.00 495.00 510.00495.00

Date Close Open High Low
CALL CE Tue 29 Sep 108.85 0.00 0.000.00
PUT PE Tue 29 Sep 373.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.85 4.20 4.202.35
PUT PE Tue 29 Sep 611.00 584.00 625.15582.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.35 0.20 2.050.20
PUT PE Tue 29 Sep 705.00 647.00 708.00647.00

Date Close Open High Low
CALL CE Wed 26 Aug 109.90 0.00 0.000.00
PUT PE Wed 26 Aug 567.55 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 400.70 0.00 0.000.00
PUT PE Tue 29 Sep 61.10 50.00 70.6048.00

Date Close Open High Low
CALL CE Tue 29 Sep 129.05 175.40 175.40119.60
PUT PE Tue 29 Sep 42.15 29.95 51.3529.95

Date Close Open High Low
CALL CE Tue 29 Sep 154.95 156.40 156.40154.95
PUT PE Tue 29 Sep 29.40 25.45 36.7524.80

Date Close Open High Low
CALL CE Tue 29 Sep 586.10 0.00 0.000.00
PUT PE Tue 29 Sep 20.25 18.85 26.5517.70

Date Close Open High Low
CALL CE Tue 29 Sep 556.75 0.00 0.000.00
PUT PE Tue 29 Sep 14.85 18.25 18.6513.60

Date Close Open High Low
CALL CE Tue 29 Sep 665.75 0.00 0.000.00
PUT PE Tue 29 Sep 10.45 13.95 13.959.35

Date Close Open High Low
CALL CE Tue 29 Sep 750.15 0.00 0.000.00
PUT PE Tue 29 Sep 5.50 7.80 7.805.05

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue October Expiry

 

Back to top