ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Tue June Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 3009.40 as on 25 Jun, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3108.8
Target up: 3059.1
Target up: 3045.7
Target up: 3032.3
Target down: 2982.6
Target down: 2969.2
Target down: 2955.8

Date Close Open High Low Volume
25 Thu Jun 20263009.403042.103082.003005.500.53 M
24 Wed Jun 20263028.803029.903057.003020.000.44 M
23 Tue Jun 20263033.803070.003094.003021.000.75 M
22 Mon Jun 20263061.303145.003157.803058.001.09 M
19 Fri Jun 20263125.403066.303147.503052.601.9 M
18 Thu Jun 20263065.903087.803093.503054.000.49 M
17 Wed Jun 20263078.603069.003103.603056.800.63 M
16 Tue Jun 20263064.603060.003083.102996.001.11 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Tue June Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 3100 3200 3150 3400
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3150 3400

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3100 3050 2900
Until yesterday Maximum Put writing has been for strikes: 3100 3000 3050 2800

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Waaree Energies Limited might not be profitable.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Waaree Energies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Waaree Energies Limited stays below 3021.5, but if it comes above 3021.5, then a intra day buy could be more profitable.
If you take a sell trade below 3021.5, then use 3021.5 as stoploss and 2977.1 as target. However if you take a buy trade in Waaree Energies Limited, then use 3021.5 as stoploss and 3058.58 as target.

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 14.75 30.50 52.4013.05
PUT PE Thu 25 Jun 61.60 31.15 68.5529.00

Date Close Open High Low
CALL CE Thu 25 Jun 7.75 23.00 29.706.95
PUT PE Thu 25 Jun 108.90 70.10 112.5059.00

Date Close Open High Low
CALL CE Thu 25 Jun 4.80 13.80 18.904.45
PUT PE Thu 25 Jun 155.00 100.00 159.95100.00

Date Close Open High Low
CALL CE Thu 25 Jun 3.40 9.60 12.003.10
PUT PE Thu 25 Jun 203.60 154.05 208.30145.75

Date Close Open High Low
CALL CE Thu 25 Jun 2.30 5.35 7.152.05
PUT PE Thu 25 Jun 242.30 192.15 242.30192.15

Date Close Open High Low
CALL CE Thu 25 Jun 1.65 4.55 4.551.50
PUT PE Thu 25 Jun 309.95 260.00 311.00241.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.25 2.20 2.251.00
PUT PE Thu 25 Jun 295.00 295.00 295.00295.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.00 1.35 2.050.60
PUT PE Thu 25 Jun 352.00 352.00 352.00352.00

Date Close Open High Low
CALL CE Thu 25 Jun 314.25 0.00 0.000.00
PUT PE Thu 25 Jun 396.65 396.65 396.65396.65

Date Close Open High Low
CALL CE Thu 25 Jun 0.80 1.50 1.700.65
PUT PE Thu 25 Jun 463.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 269.60 0.00 0.000.00
PUT PE Wed 27 May 330.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.60 0.95 1.200.50
PUT PE Thu 25 Jun 530.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 230.00 0.00 0.000.00
PUT PE Wed 27 May 390.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.00 0.00 0.000.00
PUT PE Wed 27 May 678.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 195.20 0.00 0.000.00
PUT PE Thu 25 Jun 621.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.35 0.30 0.350.30
PUT PE Wed 27 May 755.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.10 0.150.10
PUT PE Thu 25 Jun 899.00 851.15 899.00846.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 30.85 73.95 84.6027.00
PUT PE Thu 25 Jun 28.30 15.05 31.6012.25

Date Close Open High Low
CALL CE Thu 25 Jun 95.05 0.00 0.000.00
PUT PE Thu 25 Jun 12.60 9.05 14.605.45

Date Close Open High Low
CALL CE Thu 25 Jun 109.10 160.00 164.80109.10
PUT PE Thu 25 Jun 7.30 2.70 9.602.70

Date Close Open High Low
CALL CE Thu 25 Jun 149.15 214.70 214.70149.15
PUT PE Thu 25 Jun 4.40 1.45 4.701.45

Date Close Open High Low
CALL CE Thu 25 Jun 255.00 255.00 255.00255.00
PUT PE Thu 25 Jun 3.00 1.05 3.200.65

Date Close Open High Low
CALL CE Thu 25 Jun 776.10 0.00 0.000.00
PUT PE Thu 25 Jun 2.25 0.45 2.300.45

Date Close Open High Low
CALL CE Thu 25 Jun 394.00 0.00 0.000.00
PUT PE Thu 25 Jun 1.90 0.55 1.900.40

Date Close Open High Low
CALL CE Wed 27 May 861.20 0.00 0.000.00
PUT PE Wed 27 May 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 512.00 0.00 0.000.00
PUT PE Thu 25 Jun 0.80 0.35 1.050.10

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Tue June Expiry

 

Back to top