ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Mon March Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 3092.60 as on 27 Mar, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3222.07
Target up: 3157.33
Target up: 3138
Target up: 3118.67
Target down: 3053.93
Target down: 3034.6
Target down: 3015.27

Date Close Open High Low Volume
27 Fri Mar 20263092.603170.003183.403080.001.22 M
25 Wed Mar 20263177.903142.003197.103128.101.68 M
24 Tue Mar 20263086.703135.003137.003016.301.85 M
23 Mon Mar 20263064.603108.803110.403015.902 M
20 Fri Mar 20263165.903180.003243.403113.102.18 M
19 Thu Mar 20263155.903095.003210.503095.003.55 M
18 Wed Mar 20263184.802890.003223.802890.007.72 M
17 Tue Mar 20262883.102791.302965.002786.204.6 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Mon March Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 3500 3200 2700 3700
Until yesterday Maximum Call writing has been for strikes: 3500 3700 3200 2700

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2700 2900 2800
Until yesterday Maximum Put writing has been for strikes: 2700 3000 2800 2900

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Waaree Energies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Waaree Energies Limited stays above 3067.4, but if it comes below 3067.4, then a intra day sell could be more profitable.
If you take a sell trade below 3067.4, then use 3067.4 as stoploss and 2849.23 as target. However if you take a buy trade in Waaree Energies Limited, then use 3067.4 as stoploss and 3329.2 as target.

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 21.95 79.90 97.7518.05
PUT PE Fri 27 Mar 31.40 21.20 45.0014.25

Date Close Open High Low
CALL CE Fri 27 Mar 10.70 51.00 58.807.85
PUT PE Fri 27 Mar 70.20 38.90 79.8028.80

Date Close Open High Low
CALL CE Fri 27 Mar 5.55 40.00 40.004.00
PUT PE Fri 27 Mar 116.25 79.95 121.2063.40

Date Close Open High Low
CALL CE Fri 27 Mar 3.05 10.00 20.002.20
PUT PE Fri 27 Mar 160.80 112.00 165.00112.00

Date Close Open High Low
CALL CE Fri 27 Mar 2.25 10.20 10.801.65
PUT PE Fri 27 Mar 216.00 146.45 216.00146.45

Date Close Open High Low
CALL CE Fri 27 Mar 1.75 5.00 6.951.20
PUT PE Fri 27 Mar 177.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.25 6.10 7.650.75
PUT PE Fri 27 Mar 319.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.80 1.40 2.350.40
PUT PE Fri 27 Mar 758.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.65 3.55 3.600.50
PUT PE Fri 27 Mar 316.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 1.00 1.150.25
PUT PE Fri 27 Mar 847.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.65 0.65 1.000.25
PUT PE Fri 27 Mar 515.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.30 0.400.10
PUT PE Fri 27 Mar 521.45 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 56.20 126.00 140.0049.70
PUT PE Fri 27 Mar 14.95 11.05 23.556.25

Date Close Open High Low
CALL CE Fri 27 Mar 96.40 155.00 172.0088.95
PUT PE Fri 27 Mar 6.80 6.00 14.103.25

Date Close Open High Low
CALL CE Fri 27 Mar 141.55 210.90 210.90136.80
PUT PE Fri 27 Mar 3.50 5.35 8.351.70

Date Close Open High Low
CALL CE Fri 27 Mar 189.65 257.25 282.05185.60
PUT PE Fri 27 Mar 2.20 3.15 5.351.20

Date Close Open High Low
CALL CE Fri 27 Mar 241.25 289.00 296.00238.85
PUT PE Fri 27 Mar 1.85 4.15 4.150.90

Date Close Open High Low
CALL CE Fri 27 Mar 312.20 365.00 365.00283.40
PUT PE Fri 27 Mar 1.45 2.00 2.901.00

Date Close Open High Low
CALL CE Fri 27 Mar 334.85 418.45 418.45334.85
PUT PE Fri 27 Mar 1.10 1.15 2.100.80

Date Close Open High Low
CALL CE Fri 27 Mar 386.90 460.00 460.00384.75
PUT PE Fri 27 Mar 0.85 2.00 2.000.60

Date Close Open High Low
CALL CE Fri 27 Mar 528.90 0.00 0.000.00
PUT PE Fri 27 Mar 0.75 1.05 1.250.40

Date Close Open High Low
CALL CE Fri 27 Mar 498.90 552.00 562.35498.65
PUT PE Fri 27 Mar 0.75 1.55 1.550.20

Date Close Open High Low
CALL CE Fri 27 Mar 560.90 0.00 0.000.00
PUT PE Fri 27 Mar 0.55 0.70 0.700.15

Date Close Open High Low
CALL CE Fri 27 Mar 571.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.45 0.70 0.950.20

Date Close Open High Low
CALL CE Fri 27 Mar 597.45 0.00 0.000.00
PUT PE Fri 27 Mar 0.45 0.30 0.450.20

Date Close Open High Low
CALL CE Fri 27 Mar 647.10 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 27 Mar 843.55 0.00 0.000.00
PUT PE Fri 27 Mar 0.35 0.55 0.550.20

Date Close Open High Low
CALL CE Fri 27 Mar 791.00 847.70 847.70791.00
PUT PE Fri 27 Mar 0.35 0.15 1.450.10

Date Close Open High Low
CALL CE Wed 25 Feb 517.55 0.00 0.000.00
PUT PE Fri 27 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 944.90 944.90 944.90944.90
PUT PE Fri 27 Mar 0.25 0.30 0.500.10

Date Close Open High Low
CALL CE Fri 27 Mar 952.90 0.00 0.000.00
PUT PE Fri 27 Mar 0.10 0.05 0.150.05

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Mon March Expiry

 

Back to top