ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 28 Tue April Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 3472.80 as on 21 Apr, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3593.53
Target up: 3533.17
Target up: 3514.9
Target up: 3496.63
Target down: 3436.27
Target down: 3418
Target down: 3399.73

Date Close Open High Low Volume
21 Tue Apr 20263472.803496.003557.003460.101.48 M
20 Mon Apr 20263489.103495.003520.003432.301.55 M
17 Fri Apr 20263466.203474.003514.903413.003.72 M
16 Thu Apr 20263438.803443.203468.003395.501.23 M
15 Wed Apr 20263426.103393.003450.003365.301.87 M
13 Mon Apr 20263334.803225.003381.803220.003.26 M
10 Fri Apr 20263281.403268.003320.003200.002.27 M
09 Thu Apr 20263232.303130.603244.903115.002.5 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 28 Tue April Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 3500 3700 3600 3300
Until yesterday Maximum Call writing has been for strikes: 3500 3700 3600 3300

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3200 3500 3400
Until yesterday Maximum Put writing has been for strikes: 3500 3000 3200 3400

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Waaree Energies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Waaree Energies Limited stays above 3375.5, but if it comes below 3375.5, then a intra day sell could be more profitable.
If you take a sell trade below 3375.5, then use 3375.5 as stoploss and 3222.42 as target. However if you take a buy trade in Waaree Energies Limited, then use 3375.5 as stoploss and 3559.2 as target.

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 67.90 82.95 113.5065.00
PUT PE Tue 21 Apr 85.85 73.05 90.2546.80

Date Close Open High Low
CALL CE Tue 21 Apr 49.00 74.95 84.8046.60
PUT PE Tue 21 Apr 117.60 90.00 122.2569.15

Date Close Open High Low
CALL CE Tue 21 Apr 33.95 41.40 60.4032.00
PUT PE Tue 21 Apr 151.60 133.00 156.8095.00

Date Close Open High Low
CALL CE Tue 21 Apr 23.00 35.95 42.1521.95
PUT PE Tue 21 Apr 194.00 145.65 194.00126.60

Date Close Open High Low
CALL CE Tue 21 Apr 16.00 24.70 29.3514.85
PUT PE Tue 21 Apr 223.45 174.90 232.90163.30

Date Close Open High Low
CALL CE Tue 21 Apr 11.15 19.00 20.5010.40
PUT PE Tue 21 Apr 226.20 226.20 226.20226.20

Date Close Open High Low
CALL CE Tue 21 Apr 8.00 13.35 15.007.15
PUT PE Tue 21 Apr 271.00 271.00 271.00271.00

Date Close Open High Low
CALL CE Tue 21 Apr 3.80 9.00 9.003.55
PUT PE Tue 21 Apr 836.45 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 91.55 114.95 148.0588.35
PUT PE Tue 21 Apr 61.35 50.95 64.5033.05

Date Close Open High Low
CALL CE Tue 21 Apr 122.55 152.95 188.00119.50
PUT PE Tue 21 Apr 40.40 39.05 43.4522.60

Date Close Open High Low
CALL CE Tue 21 Apr 158.85 189.45 228.15155.45
PUT PE Tue 21 Apr 26.65 27.40 29.0515.50

Date Close Open High Low
CALL CE Tue 21 Apr 198.80 235.00 275.00195.00
PUT PE Tue 21 Apr 17.45 20.65 20.7010.95

Date Close Open High Low
CALL CE Tue 21 Apr 252.90 282.70 316.05248.15
PUT PE Tue 21 Apr 11.35 11.55 12.257.55

Date Close Open High Low
CALL CE Tue 21 Apr 286.50 325.00 366.25285.00
PUT PE Tue 21 Apr 6.95 8.65 8.655.35

Date Close Open High Low
CALL CE Tue 21 Apr 400.80 392.00 416.25391.55
PUT PE Tue 21 Apr 4.70 6.25 6.254.10

Date Close Open High Low
CALL CE Tue 21 Apr 395.80 396.90 464.15395.00
PUT PE Tue 21 Apr 4.10 5.70 5.703.45

Date Close Open High Low
CALL CE Tue 21 Apr 412.30 0.00 0.000.00
PUT PE Tue 21 Apr 2.60 2.90 3.052.30

Date Close Open High Low
CALL CE Tue 21 Apr 497.30 540.00 563.40486.65
PUT PE Tue 21 Apr 2.90 3.30 3.452.50

Date Close Open High Low
CALL CE Tue 21 Apr 541.70 0.00 0.000.00
PUT PE Tue 21 Apr 2.05 2.35 2.501.85

Date Close Open High Low
CALL CE Tue 21 Apr 591.10 663.30 663.30591.10
PUT PE Tue 21 Apr 2.60 1.70 2.651.50

Date Close Open High Low
CALL CE Tue 21 Apr 587.50 0.00 0.000.00
PUT PE Tue 21 Apr 2.50 2.35 2.502.35

Date Close Open High Low
CALL CE Tue 21 Apr 644.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.55 2.25 2.251.40

Date Close Open High Low
CALL CE Tue 21 Apr 613.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.85 2.00 2.201.65

Date Close Open High Low
CALL CE Tue 21 Apr 693.95 0.00 0.000.00
PUT PE Tue 21 Apr 1.75 1.30 2.201.30

Date Close Open High Low
CALL CE Wed 01 Apr 160.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.70 1.55 2.101.55

Date Close Open High Low
CALL CE Tue 21 Apr 532.80 0.00 0.000.00
PUT PE Tue 21 Apr 1.50 1.25 1.501.25

Date Close Open High Low
CALL CE Tue 21 Apr 568.90 0.00 0.000.00
PUT PE Tue 21 Apr 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 642.35 0.00 0.000.00
PUT PE Tue 21 Apr 1.50 0.75 1.500.65

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 28 Tue April Expiry

 

Back to top