ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue October Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 2455.00 as on 21 Oct, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2544.87
Target up: 2499.93
Target up: 2476.5
Target down: 2453.07
Target down: 2408.13
Target down: 2384.7
Target down: 2361.27

Date Close Open High Low Volume
21 Wed Oct 20262455.002498.002498.002406.200.71 M
19 Mon Oct 20262515.002515.002576.302498.000.88 M
16 Fri Oct 20262565.402494.002565.402462.001.19 M
15 Thu Oct 20262494.002519.902539.002476.400.82 M
14 Wed Oct 20262516.002451.002539.002429.001.12 M
13 Tue Oct 20262451.002340.002464.002330.101.12 M
12 Mon Oct 20262345.002325.002362.602325.000.5 M
09 Fri Oct 20262323.002326.002345.002281.800.35 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue October Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 2600 2500 2400 2700
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2400 2700

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2200 2400 2300
Until yesterday Maximum Put writing has been for strikes: 2500 2200 2400 2300

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Waaree Energies Limited is bullish for shortterm, and stock might move up till 2507.3 or till 2596.5. Use a stoploss of 2433.01 and if this stock hits its stoploss, then it can fall down till 2358.72

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Oct 63.45 87.15 110.1063.45
PUT PE Mon 19 Oct 33.65 30.40 35.6515.95

Date Close Open High Low
CALL CE Mon 19 Oct 47.50 79.00 102.9043.00
PUT PE Mon 19 Oct 41.45 33.00 44.5516.80

Date Close Open High Low
CALL CE Mon 19 Oct 37.15 53.30 94.8033.10
PUT PE Mon 19 Oct 50.15 54.75 55.2519.95

Date Close Open High Low
CALL CE Mon 19 Oct 28.15 53.95 78.7525.75
PUT PE Mon 19 Oct 62.70 40.00 67.5530.00

Date Close Open High Low
CALL CE Mon 19 Oct 21.60 35.95 59.8519.25
PUT PE Mon 19 Oct 76.05 57.40 81.5540.70

Date Close Open High Low
CALL CE Mon 19 Oct 20.15 50.00 55.5516.60
PUT PE Mon 19 Oct 84.60 63.90 88.6539.45

Date Close Open High Low
CALL CE Mon 19 Oct 16.00 27.00 48.3514.55
PUT PE Mon 19 Oct 89.15 97.90 105.2082.50

Date Close Open High Low
CALL CE Mon 19 Oct 51.95 0.00 0.000.00
PUT PE Mon 19 Oct 240.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 9.80 17.40 32.957.80
PUT PE Mon 19 Oct 111.90 94.00 111.9081.65

Date Close Open High Low
CALL CE Mon 19 Oct 7.40 15.15 16.756.15
PUT PE Mon 19 Oct 270.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 5.15 10.35 19.004.20
PUT PE Mon 19 Oct 286.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 221.10 0.00 0.000.00
PUT PE Mon 19 Oct 154.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 3.85 5.25 5.403.70
PUT PE Mon 19 Oct 302.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 31.35 0.00 0.000.00
PUT PE Mon 19 Oct 319.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 3.10 5.00 9.652.70
PUT PE Mon 19 Oct 211.75 185.00 213.70185.00

Date Close Open High Low
CALL CE Mon 19 Oct 3.00 3.90 3.903.00
PUT PE Mon 19 Oct 353.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 4.00 0.00 0.000.00
PUT PE Mon 19 Oct 370.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 176.70 0.00 0.000.00
PUT PE Mon 19 Oct 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 3.70 3.35 6.003.35
PUT PE Mon 19 Oct 381.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 18.15 0.00 0.000.00
PUT PE Mon 19 Oct 405.55 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Oct 65.95 88.55 102.0559.85
PUT PE Mon 19 Oct 29.70 15.70 32.5015.70

Date Close Open High Low
CALL CE Mon 19 Oct 68.95 118.25 118.2567.40
PUT PE Mon 19 Oct 27.60 14.00 29.0013.50

Date Close Open High Low
CALL CE Mon 19 Oct 90.00 90.00 90.0090.00
PUT PE Mon 19 Oct 22.45 16.00 23.1511.80

Date Close Open High Low
CALL CE Mon 19 Oct 105.60 121.20 176.0596.35
PUT PE Mon 19 Oct 17.15 18.30 18.859.00

Date Close Open High Low
CALL CE Mon 19 Oct 129.85 0.00 0.000.00
PUT PE Mon 19 Oct 14.30 14.85 15.007.40

Date Close Open High Low
CALL CE Mon 19 Oct 131.80 165.05 165.05130.00
PUT PE Mon 19 Oct 11.15 6.40 12.256.40

Date Close Open High Low
CALL CE Tue 29 Sep 400.70 0.00 0.000.00
PUT PE Mon 19 Oct 10.05 12.00 12.005.50

Date Close Open High Low
CALL CE Mon 19 Oct 197.70 195.00 197.70186.00
PUT PE Mon 19 Oct 9.70 7.25 9.856.30

Date Close Open High Low
CALL CE Mon 19 Oct 206.00 206.00 206.00206.00
PUT PE Mon 19 Oct 8.20 4.70 9.304.70

Date Close Open High Low
CALL CE Mon 19 Oct 229.10 225.40 267.75225.40
PUT PE Mon 19 Oct 6.95 8.50 8.504.00

Date Close Open High Low
CALL CE Mon 19 Oct 171.25 0.00 0.000.00
PUT PE Mon 19 Oct 4.00 2.50 5.102.50

Date Close Open High Low
CALL CE Mon 19 Oct 192.55 0.00 0.000.00
PUT PE Mon 19 Oct 62.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 177.75 0.00 0.000.00
PUT PE Mon 19 Oct 5.00 4.00 5.504.00

Date Close Open High Low
CALL CE Mon 19 Oct 205.75 0.00 0.000.00
PUT PE Mon 19 Oct 55.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 219.45 0.00 0.000.00
PUT PE Mon 19 Oct 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 165.90 0.00 0.000.00
PUT PE Mon 19 Oct 3.85 4.10 4.102.65

Date Close Open High Low
CALL CE Mon 19 Oct 248.40 0.00 0.000.00
PUT PE Mon 19 Oct 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 263.50 0.00 0.000.00
PUT PE Mon 19 Oct 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 556.75 0.00 0.000.00
PUT PE Mon 19 Oct 2.85 2.85 2.852.85

Date Close Open High Low
CALL CE Mon 19 Oct 339.80 0.00 0.000.00
PUT PE Mon 19 Oct 5.50 0.00 0.000.00

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 27 Tue October Expiry

 

Back to top