ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Mon March Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 2628.30 as on 06 Mar, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2715.23
Target up: 2671.77
Target up: 2659.1
Target up: 2646.43
Target down: 2602.97
Target down: 2590.3
Target down: 2577.63

Date Close Open High Low Volume
06 Fri Mar 20262628.302634.002689.902621.100.84 M
05 Thu Mar 20262646.202650.002671.602596.201.24 M
04 Wed Mar 20262634.002600.002642.202573.601.08 M
02 Mon Mar 20262643.302588.202669.002581.801.47 M
27 Fri Feb 20262709.302717.702764.002687.002.65 M
26 Thu Feb 20262717.702755.002764.502705.003.86 M
25 Wed Feb 20262708.502819.002821.102570.0014.83 M
24 Tue Feb 20263023.502929.003049.002895.302.29 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Mon March Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 3000 2800 2700 2600
Until yesterday Maximum Call writing has been for strikes: 3000 2800 2700 2900

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2600 2800 2500
Until yesterday Maximum Put writing has been for strikes: 2700 2600 2800 2500

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Waaree Energies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Waaree Energies Limited stays below 2716.4, but if it comes above 2716.4, then a intra day buy could be more profitable.
If you take a sell trade below 2716.4, then use 2716.4 as stoploss and 2475.1 as target. However if you take a buy trade in Waaree Energies Limited, then use 2716.4 as stoploss and 2917.52 as target.

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 118.40 115.00 148.00112.15
PUT PE Fri 06 Mar 128.25 111.95 130.6097.20

Date Close Open High Low
CALL CE Fri 06 Mar 95.65 90.05 120.7087.70
PUT PE Fri 06 Mar 157.35 148.90 159.80118.25

Date Close Open High Low
CALL CE Fri 06 Mar 77.45 72.65 98.0071.90
PUT PE Fri 06 Mar 174.80 165.25 174.80163.70

Date Close Open High Low
CALL CE Fri 06 Mar 61.10 58.05 78.5055.95
PUT PE Fri 06 Mar 222.00 185.00 222.00178.35

Date Close Open High Low
CALL CE Fri 06 Mar 48.80 52.00 60.2046.60
PUT PE Fri 06 Mar 288.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 38.05 37.15 48.8034.65
PUT PE Fri 06 Mar 280.85 262.00 280.85262.00

Date Close Open High Low
CALL CE Fri 06 Mar 29.70 27.00 37.2527.00
PUT PE Fri 06 Mar 345.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 22.80 21.70 29.0520.30
PUT PE Fri 06 Mar 377.90 327.30 377.90324.30

Date Close Open High Low
CALL CE Fri 06 Mar 17.90 19.50 21.4516.80
PUT PE Fri 06 Mar 408.95 431.85 431.85408.95

Date Close Open High Low
CALL CE Fri 06 Mar 13.60 11.75 17.1011.75
PUT PE Fri 06 Mar 445.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 11.25 9.80 13.509.80
PUT PE Fri 06 Mar 461.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 8.95 9.45 11.058.50
PUT PE Fri 06 Mar 474.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 6.80 8.00 8.556.00
PUT PE Wed 25 Feb 587.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 6.10 6.90 7.405.30
PUT PE Fri 06 Mar 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 5.40 5.40 5.405.35
PUT PE Fri 06 Mar 649.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 4.80 5.00 5.004.25
PUT PE Fri 06 Mar 692.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.30 0.00 0.000.00
PUT PE Wed 25 Feb 758.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.75 4.00 4.053.55
PUT PE Fri 06 Mar 807.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.45 3.50 3.552.40
PUT PE Wed 25 Feb 677.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.75 3.15 3.152.05
PUT PE Fri 06 Mar 955.70 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 143.20 138.45 177.00133.25
PUT PE Fri 06 Mar 104.00 98.95 106.6076.00

Date Close Open High Low
CALL CE Fri 06 Mar 173.05 170.00 204.35170.00
PUT PE Fri 06 Mar 82.35 75.00 84.0058.85

Date Close Open High Low
CALL CE Fri 06 Mar 201.50 205.00 243.10201.00
PUT PE Fri 06 Mar 65.55 62.00 67.8045.70

Date Close Open High Low
CALL CE Fri 06 Mar 277.55 235.20 277.55235.20
PUT PE Fri 06 Mar 49.25 47.55 49.2535.20

Date Close Open High Low
CALL CE Fri 06 Mar 281.90 280.00 327.15275.00
PUT PE Fri 06 Mar 37.80 35.10 40.3526.20

Date Close Open High Low
CALL CE Fri 06 Mar 442.20 0.00 0.000.00
PUT PE Fri 06 Mar 27.40 22.75 28.7019.45

Date Close Open High Low
CALL CE Fri 06 Mar 380.00 380.00 380.00380.00
PUT PE Fri 06 Mar 20.10 18.90 22.3014.60

Date Close Open High Low
CALL CE Wed 25 Feb 517.55 0.00 0.000.00
PUT PE Fri 06 Mar 11.85 11.50 11.8511.50

Date Close Open High Low
CALL CE Fri 06 Mar 840.85 0.00 0.000.00
PUT PE Fri 06 Mar 12.40 11.25 12.558.55

Date Close Open High Low
CALL CE Fri 06 Mar 905.50 0.00 0.000.00
PUT PE Fri 06 Mar 7.45 6.00 8.005.20

Date Close Open High Low
CALL CE Wed 28 Jan 1020.90 0.00 0.000.00
PUT PE Wed 28 Jan 10.95 0.00 0.000.00

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 30 Mon March Expiry

 

Back to top