ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 24 Tue February Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 3096.20 as on 13 Feb, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 3183.67
Target up: 3139.93
Target up: 3124.95
Target up: 3109.97
Target down: 3066.23
Target down: 3051.25
Target down: 3036.27

Date Close Open High Low Volume
13 Fri Feb 20263096.203131.003153.703080.000.64 M
12 Thu Feb 20263171.203180.003180.903126.000.6 M
11 Wed Feb 20263177.603166.003214.003135.700.95 M
10 Tue Feb 20263163.803122.203184.903116.801.08 M
09 Mon Feb 20263122.203107.103130.003095.000.79 M
06 Fri Feb 20263087.703066.003112.003042.600.95 M
05 Thu Feb 20263071.603090.003128.803050.000.92 M
04 Wed Feb 20263105.603090.003138.803006.202.41 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 24 Tue February Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 3200 3500 3300 2700
Until yesterday Maximum Call writing has been for strikes: 3200 3500 3300 2700

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3000 2800 2700
Until yesterday Maximum Put writing has been for strikes: 3200 3100 2500 2700

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Waaree Energies Limited might not be profitable.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Waaree Energies Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3113.6 as stoploss in an intra day sell trade for a target of 2862.42. However, stock will show a bullish move above 3113.6.

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 88.85 124.60 124.6083.00
PUT PE Fri 13 Feb 86.25 74.95 100.0068.10

Date Close Open High Low
CALL CE Fri 13 Feb 66.85 95.00 95.0061.95
PUT PE Fri 13 Feb 114.00 96.40 126.6591.80

Date Close Open High Low
CALL CE Fri 13 Feb 48.95 75.00 75.0045.00
PUT PE Fri 13 Feb 144.20 135.00 160.00120.00

Date Close Open High Low
CALL CE Fri 13 Feb 34.75 50.00 50.4532.70
PUT PE Fri 13 Feb 181.90 192.45 194.55159.85

Date Close Open High Low
CALL CE Fri 13 Feb 25.60 41.95 41.9523.70
PUT PE Fri 13 Feb 200.20 217.95 225.95189.90

Date Close Open High Low
CALL CE Fri 13 Feb 17.60 20.20 26.8016.80
PUT PE Fri 13 Feb 240.95 260.00 282.00240.95

Date Close Open High Low
CALL CE Fri 13 Feb 13.10 20.25 20.9512.00
PUT PE Fri 13 Feb 254.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 9.90 15.50 15.508.70
PUT PE Fri 13 Feb 523.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 7.45 13.60 13.606.40
PUT PE Fri 13 Feb 377.85 370.10 377.85366.35

Date Close Open High Low
CALL CE Fri 13 Feb 4.20 5.05 5.854.05
PUT PE Fri 13 Feb 645.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.70 5.65 5.652.80
PUT PE Fri 13 Feb 525.10 0.00 0.000.00

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 112.55 139.15 143.60110.00
PUT PE Fri 13 Feb 63.40 57.35 75.3050.20

Date Close Open High Low
CALL CE Fri 13 Feb 146.75 156.20 178.00139.50
PUT PE Fri 13 Feb 46.30 41.95 58.1533.80

Date Close Open High Low
CALL CE Fri 13 Feb 184.05 200.00 204.00184.05
PUT PE Fri 13 Feb 31.80 31.00 40.7024.95

Date Close Open High Low
CALL CE Fri 13 Feb 219.00 240.00 247.00219.00
PUT PE Fri 13 Feb 22.45 22.00 29.4516.85

Date Close Open High Low
CALL CE Fri 13 Feb 275.85 300.00 300.00258.45
PUT PE Fri 13 Feb 15.25 16.90 21.2511.55

Date Close Open High Low
CALL CE Fri 13 Feb 323.95 328.65 349.50309.30
PUT PE Fri 13 Feb 10.85 13.00 15.008.00

Date Close Open High Low
CALL CE Fri 13 Feb 398.00 0.00 0.000.00
PUT PE Fri 13 Feb 7.40 8.50 9.457.40

Date Close Open High Low
CALL CE Fri 13 Feb 400.00 435.10 444.55400.00
PUT PE Fri 13 Feb 5.35 7.05 7.854.25

Date Close Open High Low
CALL CE Fri 13 Feb 477.50 477.50 477.50477.50
PUT PE Fri 13 Feb 4.45 6.10 7.154.25

Date Close Open High Low
CALL CE Fri 13 Feb 515.00 531.60 531.60500.00
PUT PE Fri 13 Feb 2.90 4.35 4.802.00

Date Close Open High Low
CALL CE Fri 13 Feb 605.25 0.00 0.000.00
PUT PE Fri 13 Feb 3.75 3.75 3.753.75

Date Close Open High Low
CALL CE Fri 13 Feb 610.00 631.40 632.05610.00
PUT PE Fri 13 Feb 2.45 4.00 4.801.85

Date Close Open High Low
CALL CE Fri 13 Feb 655.55 0.00 0.000.00
PUT PE Fri 13 Feb 1.05 2.00 2.001.05

Date Close Open High Low
CALL CE Fri 13 Feb 747.65 0.00 0.000.00
PUT PE Fri 13 Feb 1.50 1.65 1.651.50

Date Close Open High Low
CALL CE Fri 13 Feb 762.95 0.00 0.000.00
PUT PE Fri 13 Feb 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 810.55 810.55 810.55810.55
PUT PE Fri 13 Feb 0.85 2.50 2.500.85

Date Close Open High Low
CALL CE Fri 13 Feb 765.40 0.00 0.000.00
PUT PE Fri 13 Feb 1.60 1.60 1.601.60

Date Close Open High Low
CALL CE Fri 13 Feb 811.45 0.00 0.000.00
PUT PE Fri 13 Feb 1.00 1.70 1.700.75

Date Close Open High Low
CALL CE Wed 28 Jan 858.15 0.00 0.000.00
PUT PE Wed 28 Jan 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1014.45 1014.45 1014.451014.45
PUT PE Fri 13 Feb 1.05 1.20 1.200.85

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 24 Tue February Expiry

 

Back to top