ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 28 Tue July Expiry

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Waaree Energies Limited WAAREEENER

Lot size for WAAREE ENERGIES LIMITED WAAREEENER is 175

  WAAREEENER Most Active Call Put Options

WAAREEENER SPOT Price: 2702.00 as on 24 Jul, 2026

Waaree Energies Limited (WAAREEENER) target & price

WAAREEENER Target Price
Target up: 2739.33
Target up: 2730
Target up: 2720.67
Target down: 2699.33
Target down: 2690
Target down: 2680.67
Target down: 2659.33

Date Close Open High Low Volume
24 Fri Jul 20262702.002700.002718.002678.000.43 M
23 Thu Jul 20262711.802698.002739.802686.200.7 M
22 Wed Jul 20262697.202732.102748.902666.801.14 M
21 Tue Jul 20262732.102823.302834.902711.201.13 M
20 Mon Jul 20262826.202819.002847.502733.000.92 M
17 Fri Jul 20262840.702837.102848.002810.000.44 M
16 Thu Jul 20262830.302823.102848.002802.100.43 M
15 Wed Jul 20262812.802825.002847.602806.300.37 M
Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 28 Tue July Expiry

WAAREEENER Option Chain Data Analysis for Waaree Energies Limited WAAREEENER option chain

Maximum Call writing has been for strikes: 2900 3000 2800 3200
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 3200

Open Interest of Call writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2900 2600 2800
Until yesterday Maximum Put writing has been for strikes: 2700 2900 2800 2600

Open Interest of PUT writers for the options of Waaree Energies Limited WAAREEENER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WAAREEENER Option Chain Price Analysis for Waaree Energies Limited WAAREEENER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time.

It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.

Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Waaree Energies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2679.8, for a target of 2762.6 or 2831.5

Waaree Energies Limited WAAREEENER Option Chain, OTM CE, ITM PE

Below is full option chain of Waaree Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 11.85 16.05 19.809.35
PUT PE Fri 24 Jul 54.05 65.55 76.4544.00

Date Close Open High Low
CALL CE Fri 24 Jul 4.60 6.40 8.703.90
PUT PE Fri 24 Jul 94.75 108.00 122.0583.55

Date Close Open High Low
CALL CE Fri 24 Jul 2.40 3.40 5.052.00
PUT PE Fri 24 Jul 150.05 166.95 166.95128.80

Date Close Open High Low
CALL CE Fri 24 Jul 1.40 3.55 3.551.10
PUT PE Fri 24 Jul 195.70 215.00 218.55180.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.15 2.05 2.051.00
PUT PE Fri 24 Jul 231.70 251.00 251.00231.70

Date Close Open High Low
CALL CE Fri 24 Jul 1.05 2.20 2.300.85
PUT PE Fri 24 Jul 292.15 315.00 318.25278.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.85 1.75 1.850.70
PUT PE Fri 24 Jul 340.00 340.00 340.00340.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.60 1.25 1.250.40
PUT PE Fri 24 Jul 390.00 416.00 419.00389.70

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.95 1.000.40
PUT PE Fri 24 Jul 360.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.50 0.800.30
PUT PE Fri 24 Jul 497.60 518.00 518.00480.00

Date Close Open High Low
CALL CE Wed 01 Jul 213.55 0.00 0.000.00
PUT PE Wed 01 Jul 342.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.60 0.800.50
PUT PE Fri 24 Jul 592.45 595.00 605.00592.45

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 0.00 0.000.00
PUT PE Fri 24 Jul 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.55 0.750.40
PUT PE Fri 24 Jul 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 147.75 0.00 0.000.00
PUT PE Wed 01 Jul 474.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.05 0.150.05
PUT PE Fri 24 Jul 799.00 812.00 812.00779.45

Waaree Energies Limited WAAREEENER Option Chain, ITM CE, OTM PE

Below is full option chain of Waaree Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 30.05 33.00 42.6021.40
PUT PE Fri 24 Jul 22.70 35.00 42.4517.25

Date Close Open High Low
CALL CE Fri 24 Jul 66.85 63.40 79.8550.00
PUT PE Fri 24 Jul 7.15 17.15 18.005.30

Date Close Open High Low
CALL CE Fri 24 Jul 110.45 90.00 110.4589.80
PUT PE Fri 24 Jul 2.70 6.85 6.902.00

Date Close Open High Low
CALL CE Fri 24 Jul 158.65 143.10 158.65143.10
PUT PE Fri 24 Jul 1.40 2.85 2.851.15

Date Close Open High Low
CALL CE Fri 24 Jul 218.45 0.00 0.000.00
PUT PE Fri 24 Jul 0.95 0.75 1.400.55

Date Close Open High Low
CALL CE Fri 24 Jul 703.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 323.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.65 0.80 0.900.40

Date Close Open High Low
CALL CE Fri 24 Jul 523.95 0.00 0.000.00
PUT PE Fri 24 Jul 37.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 974.85 0.00 0.000.00
PUT PE Fri 24 Jul 25.90 0.00 0.000.00

Videos related to: Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WAAREEENER (target) price & Options chain analysis (Waaree Energies Limited) Option chain analysis (WAAREEENER) 28 Tue July Expiry

 

Back to top