WAAREEENER 3200 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3200 PE is trading at ₹ 120.00 on 3:30pm 18 Wed Mar 2026

Option of WAAREEENER 3200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 120.36 - Current price of WAAREEENER 3200 PE is lower than this average.
30 minute average: ₹ 117.87 - Current price of WAAREEENER 3200 PE is higher than this average.
Hourly average: ₹ 120.48 - Current price of WAAREEENER 3200 PE is lower than this average.
Day open: ₹ 271.95
Day range: 109.00 - 271.95
Open Interest: 99225 (99.225 K)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 3200 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3184.800 as on 18 Wed Mar 3:45pm
Day open: 2890.000 Range: 2890.000 to 3223.800

Option Price: WAAREEENER PE 3200 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.00	99225	271.95	271.95	109.00
3:29pm	118.50	99225	271.95	271.95	109.00
3:28pm	120.00	99225	271.95	271.95	109.00
3:27pm	120.00	99225	271.95	271.95	109.00
3:26pm	119.30	102550	271.95	271.95	109.00
3:25pm	121.35	102550	271.95	271.95	109.00
3:24pm	119.35	102550	271.95	271.95	109.00
3:23pm	122.00	103950	271.95	271.95	109.00
3:22pm	122.05	103950	271.95	271.95	109.00
3:21pm	121.00	103950	271.95	271.95	109.00

option chart WAAREEENER PE 3200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3200 PE PUT today?: Premium of WAAREEENER 3200 PE is 117.80 on 18 Mar 2026 PUT opened at 271.95 and traded inside a Low-High range of 109.00-271.95 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200 PUT PE today?: Open Interest of WAAREEENER 3200 PE is 103775 today. This has changed 95025.00 from previous day.
What is underlying price of WAAREEENER 3200 PE PUT today?: Underlying price of WAAREEENER 3200 PE PUT is 3184.85 today.
What is lot size of WAAREEENER 3200 PUT PE today?: Lot size of WAAREEENER 3200 PUT PE is 175.00
Is WAAREEENER 3200 PE PUT ITM or OTM or ATM?: WAAREEENER 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3184.80

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, WAAREEENER PE 3300 strike, All CE , All PE

WAAREEENER 3200 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 117.80 on 18 Mar 2026
PUT opened at 271.95 and traded inside a Low-High range of 109.00-271.95 as on 18 Wed Mar 2026

The underlying equity is trading at 3184.80 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 103,775

Munafa analysis WAAREEENER 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	3184.80	117.80	271.95	271.95	109.00	-64	18,160,625	1086%
17 Tue Mar	2883.10	327.85	320.00	331.60	263.35	-22	1,531,250	150%
16 Mon Mar	2790.70	420.80	422.00	422.00	419.60	-11	612,500	0%
13 Fri Mar	2726.60	474.70	0.00	0.00	0.00	0	612,500	0%
12 Thu Mar	2739.40	474.70	0.00	0.00	0.00	0	612,500	0%
11 Wed Mar	2682.80	474.70	0.00	0.00	0.00	0	612,500	0%

Charts for WAAREEENER 3200 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis