Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3088.8 and 3159.6
| Intraday Target 1 | 3032.4 |
| Intraday Target 2 | 3074.4 |
| Intraday Target 3 | 3103.2 |
| Intraday Target 4 | 3145.2 |
| Intraday Target 5 | 3174 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3116.40 (0.65%) | 3080.00 | 3061.20 - 3132.00 | 0.3021 times | Fri 13 February 2026 | 3096.20 (-2.37%) | 3131.00 | 3080.00 - 3153.70 | 0.3663 times | Thu 12 February 2026 | 3171.20 (-0.2%) | 3180.00 | 3126.00 - 3180.90 | 0.3417 times | Wed 11 February 2026 | 3177.60 (0.44%) | 3166.00 | 3135.70 - 3214.00 | 0.5405 times | Tue 10 February 2026 | 3163.80 (1.33%) | 3122.20 | 3116.80 - 3184.90 | 0.615 times | Mon 09 February 2026 | 3122.20 (1.12%) | 3107.10 | 3095.00 - 3130.00 | 0.4521 times | Fri 06 February 2026 | 3087.70 (0.52%) | 3066.00 | 3042.60 - 3112.00 | 0.5442 times | Thu 05 February 2026 | 3071.60 (-1.09%) | 3090.00 | 3050.00 - 3128.80 | 0.5257 times | Wed 04 February 2026 | 3105.60 (0.1%) | 3090.00 | 3006.20 - 3138.80 | 1.3796 times | Tue 03 February 2026 | 3102.40 (10.99%) | 3068.00 | 3017.30 - 3195.00 | 4.9327 times | Mon 02 February 2026 | 2795.10 (5.58%) | 2635.00 | 2629.10 - 2807.00 | 0.8645 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3088.8 and 3159.6
| Weekly Target 1 | 3032.4 |
| Weekly Target 2 | 3074.4 |
| Weekly Target 3 | 3103.2 |
| Weekly Target 4 | 3145.2 |
| Weekly Target 5 | 3174 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3116.40 (0.65%) | 3080.00 | 3061.20 - 3132.00 | 0.0777 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.5953 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 2.2777 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.747 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 2.5099 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.8906 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.5125 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.5797 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.303 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.5066 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 0.6815 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2831.65 and 3498.75
| Monthly Target 1 | 2292 |
| Monthly Target 2 | 2704.2 |
| Monthly Target 3 | 2959.1 |
| Monthly Target 4 | 3371.3 |
| Monthly Target 5 | 3626.2 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3116.40 (11.8%) | 2800.00 | 2546.90 - 3214.00 | 0.488 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 0.9849 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3925 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3792 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7814 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4986 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5428 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4224 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3174 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1928 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.5034 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2759.7 and 3570.7
| Yearly Target 1 | 2100.13 |
| Yearly Target 2 | 2608.27 |
| Yearly Target 3 | 2911.1333333333 |
| Yearly Target 4 | 3419.27 |
| Yearly Target 5 | 3722.13 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3116.40 (5%) | 2970.00 | 2403.00 - 3214.00 | 0.2437 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.9975 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.7587 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3044.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2891 and price is deviating by 247 points
Upper Bollinger band is at 3385 and lower is at 2397, while middle bands are at 2644 and 3138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3111.7 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3145.04 |
| 12 day DMA | 3054.77 |
| 20 day DMA | 2890.23 |
| 35 day DMA | 2816.65 |
| 50 day DMA | 2859.26 |
| 100 day DMA | 3107.95 |
| 150 day DMA | 3148.62 |
| 200 day DMA | 3078.49 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3120.75 | 3122.93 | 3136.3 |
| 12 day EMA | 3044.89 | 3031.89 | 3020.2 |
| 20 day EMA | 2969.71 | 2954.28 | 2939.35 |
| 35 day EMA | 2935.17 | 2924.5 | 2914.39 |
| 50 day EMA | 2908.73 | 2900.26 | 2892.27 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3145.04 | 3146.2 | 3144.5 |
| 12 day SMA | 3054.77 | 3027.36 | 2998.38 |
| 20 day SMA | 2890.23 | 2862.42 | 2835.22 |
| 35 day SMA | 2816.65 | 2814.66 | 2814.21 |
| 50 day SMA | 2859.26 | 2856.62 | 2856.86 |
| 100 day SMA | 3107.95 | 3111.33 | 3115.63 |
| 150 day SMA | 3148.62 | 3148.98 | 3149.13 |
| 200 day SMA | 3078.49 | 3075.93 | 3073.79 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 33.18
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 39.77
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3129.40 | 3080.80 | 3070.00 to 3143.90 | 1 times |
| 13 Fri | 3101.40 | 3146.80 | 3086.00 to 3157.10 | 1 times |
| 12 Thu | 3174.40 | 3182.10 | 3129.00 to 3182.10 | 1.01 times |
| 11 Wed | 3183.30 | 3175.00 | 3139.40 to 3223.00 | 1.01 times |
| 10 Tue | 3169.30 | 3131.90 | 3124.00 to 3194.90 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3136.40 | 3110.40 | 3080.00 to 3153.10 | 1.16 times |
| 13 Fri | 3106.00 | 3140.00 | 3092.00 to 3147.80 | 1.13 times |
| 12 Thu | 3180.30 | 3178.30 | 3145.00 to 3188.60 | 1.13 times |
| 11 Wed | 3190.40 | 3190.00 | 3150.00 to 3226.20 | 1.06 times |
| 10 Tue | 3176.40 | 3128.80 | 3128.80 to 3203.90 | 0.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3139.70 | 3112.50 | 3112.50 to 3150.00 | 1.24 times |
| 13 Fri | 3112.10 | 3134.40 | 3107.70 to 3159.90 | 1.24 times |
| 12 Thu | 3191.00 | 3185.00 | 3160.00 to 3191.00 | 0.83 times |
| 11 Wed | 3199.40 | 3217.70 | 3177.50 to 3234.10 | 0.82 times |
| 10 Tue | 3189.70 | 3162.50 | 3158.20 to 3205.70 | 0.87 times |
Option chain for Waaree Energies WAAREEENER 24 Tue February 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.20 | 527.00 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.50 | 373.60 | 0.02 |
| 13 Fri February 2026 | 7.45 | 377.85 | 0.03 |
| 12 Thu February 2026 | 14.35 | 335.00 | 0.03 |
| 11 Wed February 2026 | 17.55 | 332.70 | 0.03 |
| 10 Tue February 2026 | 19.75 | 347.30 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 11.10 | 278.20 | 0.02 |
| 13 Fri February 2026 | 13.10 | 254.40 | 0 |
| 12 Thu February 2026 | 26.35 | 254.40 | 0 |
| 11 Wed February 2026 | 30.30 | 254.40 | 0 |
| 10 Tue February 2026 | 30.95 | 254.40 | 0 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 14.80 | 240.95 | 0.41 |
| 13 Fri February 2026 | 17.60 | 240.95 | 0.34 |
| 12 Thu February 2026 | 35.10 | 236.70 | 0.38 |
| 11 Wed February 2026 | 40.15 | 241.05 | 0.29 |
| 10 Tue February 2026 | 39.85 | 218.55 | 0.29 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 22.50 | 187.65 | 0.02 |
| 13 Fri February 2026 | 25.60 | 200.20 | 0.03 |
| 12 Thu February 2026 | 47.70 | 176.60 | 0.03 |
| 11 Wed February 2026 | 53.15 | 171.20 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 30.90 | 181.90 | 0.33 |
| 13 Fri February 2026 | 34.75 | 181.90 | 0.29 |
| 12 Thu February 2026 | 63.90 | 158.35 | 0.28 |
| 11 Wed February 2026 | 69.35 | 135.30 | 0.27 |
| 10 Tue February 2026 | 66.00 | 147.05 | 0.26 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 46.00 | 113.90 | 0.53 |
| 13 Fri February 2026 | 48.95 | 144.20 | 0.4 |
| 12 Thu February 2026 | 83.75 | 109.35 | 0.62 |
| 11 Wed February 2026 | 90.45 | 107.50 | 0.61 |
| 10 Tue February 2026 | 84.55 | 117.05 | 0.67 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 66.40 | 82.35 | 0.61 |
| 13 Fri February 2026 | 66.85 | 114.00 | 0.64 |
| 12 Thu February 2026 | 107.75 | 82.80 | 0.55 |
| 11 Wed February 2026 | 115.70 | 82.95 | 0.58 |
| 10 Tue February 2026 | 108.85 | 90.35 | 0.51 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 89.80 | 61.50 | 0.72 |
| 13 Fri February 2026 | 88.85 | 86.25 | 0.73 |
| 12 Thu February 2026 | 136.45 | 62.70 | 0.93 |
| 11 Wed February 2026 | 145.25 | 62.25 | 0.86 |
| 10 Tue February 2026 | 138.00 | 69.60 | 0.75 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 117.90 | 40.65 | 1.1 |
| 13 Fri February 2026 | 112.55 | 63.40 | 1.25 |
| 12 Thu February 2026 | 171.30 | 46.45 | 1.51 |
| 11 Wed February 2026 | 176.85 | 46.55 | 1.54 |
| 10 Tue February 2026 | 172.50 | 51.85 | 1.93 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 159.75 | 28.45 | 1.16 |
| 13 Fri February 2026 | 146.75 | 46.30 | 1.48 |
| 12 Thu February 2026 | 207.20 | 33.75 | 1.53 |
| 11 Wed February 2026 | 218.60 | 34.05 | 1.49 |
| 10 Tue February 2026 | 207.30 | 39.45 | 1.07 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 206.90 | 18.65 | 1.13 |
| 13 Fri February 2026 | 184.05 | 31.80 | 1.05 |
| 12 Thu February 2026 | 240.65 | 24.30 | 0.92 |
| 11 Wed February 2026 | 260.00 | 24.60 | 1.03 |
| 10 Tue February 2026 | 257.00 | 31.90 | 1.27 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 244.15 | 13.35 | 2.17 |
| 13 Fri February 2026 | 219.00 | 22.45 | 2.29 |
| 12 Thu February 2026 | 281.05 | 18.05 | 2.41 |
| 11 Wed February 2026 | 294.05 | 18.95 | 2.09 |
| 10 Tue February 2026 | 293.65 | 22.75 | 1.91 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 298.55 | 9.05 | 0.68 |
| 13 Fri February 2026 | 275.85 | 15.25 | 0.74 |
| 12 Thu February 2026 | 335.00 | 13.45 | 0.59 |
| 11 Wed February 2026 | 342.10 | 14.35 | 0.5 |
| 10 Tue February 2026 | 336.90 | 19.35 | 0.52 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 335.45 | 7.90 | 1.36 |
| 13 Fri February 2026 | 323.95 | 10.85 | 1.42 |
| 12 Thu February 2026 | 383.60 | 10.30 | 0.94 |
| 11 Wed February 2026 | 389.55 | 10.75 | 0.93 |
| 10 Tue February 2026 | 383.20 | 15.25 | 0.95 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 398.00 | 6.25 | 0.78 |
| 13 Fri February 2026 | 398.00 | 7.40 | 0.82 |
| 12 Thu February 2026 | 398.00 | 6.50 | 0.92 |
| 11 Wed February 2026 | 444.00 | 9.20 | 0.93 |
| 10 Tue February 2026 | 444.00 | 11.20 | 0.94 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 445.00 | 4.80 | 0.75 |
| 13 Fri February 2026 | 400.00 | 5.35 | 0.75 |
| 12 Thu February 2026 | 473.65 | 6.55 | 0.81 |
| 11 Wed February 2026 | 493.70 | 6.85 | 0.74 |
| 10 Tue February 2026 | 475.75 | 9.15 | 0.75 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 477.50 | 3.85 | 1.65 |
| 13 Fri February 2026 | 477.50 | 4.45 | 1.7 |
| 12 Thu February 2026 | 520.00 | 6.05 | 1.58 |
| 11 Wed February 2026 | 520.00 | 6.05 | 1.53 |
| 10 Tue February 2026 | 520.00 | 7.50 | 1.51 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 515.00 | 3.55 | 0.66 |
| 13 Fri February 2026 | 515.00 | 2.90 | 0.7 |
| 12 Thu February 2026 | 576.00 | 4.35 | 0.8 |
| 11 Wed February 2026 | 581.05 | 4.90 | 0.81 |
| 10 Tue February 2026 | 566.00 | 5.90 | 1.07 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 605.25 | 3.00 | 2.91 |
| 13 Fri February 2026 | 605.25 | 3.75 | 5.45 |
| 12 Thu February 2026 | 605.25 | 14.15 | 5.73 |
| 11 Wed February 2026 | 605.25 | 14.15 | 5.73 |
| 10 Tue February 2026 | 618.65 | 14.15 | 6.3 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 610.00 | 2.30 | 1.64 |
| 13 Fri February 2026 | 610.00 | 2.45 | 1.71 |
| 12 Thu February 2026 | 660.00 | 3.55 | 2.13 |
| 11 Wed February 2026 | 680.00 | 3.60 | 2.12 |
| 10 Tue February 2026 | 666.00 | 4.30 | 2.16 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 655.55 | 2.00 | 3.67 |
| 13 Fri February 2026 | 655.55 | 1.05 | 3.83 |
| 12 Thu February 2026 | 655.55 | 5.65 | 4 |
| 11 Wed February 2026 | 655.55 | 5.65 | 4 |
| 10 Tue February 2026 | 655.55 | 5.65 | 4 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 747.65 | 2.00 | 1.28 |
| 13 Fri February 2026 | 747.65 | 1.50 | 1.34 |
| 12 Thu February 2026 | 747.65 | 2.70 | 1.36 |
| 11 Wed February 2026 | 765.65 | 3.00 | 1.34 |
| 10 Tue February 2026 | 720.00 | 4.45 | 1.5 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 762.95 | 0.30 | 14 |
| 13 Fri February 2026 | 762.95 | 7.05 | 14.33 |
| 12 Thu February 2026 | 762.95 | 7.05 | 14.33 |
| 11 Wed February 2026 | 762.95 | 7.05 | 14.33 |
| 10 Tue February 2026 | 762.95 | 7.05 | 14.33 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 810.55 | 0.20 | 45 |
| 13 Fri February 2026 | 810.55 | 0.85 | 45.5 |
| 12 Thu February 2026 | 870.90 | 2.00 | 32.67 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 994.55 | 1.05 | 11.67 |
| 12 Thu February 2026 | 1061.25 | 4.85 | 11.67 |
| 11 Wed February 2026 | 1061.25 | 4.85 | 11.67 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
