Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2509.3 and 2569.5
| Intraday Target 1 | 2496.4 |
| Intraday Target 2 | 2522.2 |
| Intraday Target 3 | 2556.6 |
| Intraday Target 4 | 2582.4 |
| Intraday Target 5 | 2616.8 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2548.00 (-0.78%) | 2570.00 | 2530.80 - 2591.00 | 1.2326 times | Wed 09 September 2026 | 2568.00 (-0.12%) | 2571.00 | 2560.50 - 2599.00 | 0.5538 times | Tue 08 September 2026 | 2571.00 (-0.85%) | 2593.00 | 2570.00 - 2613.50 | 0.6582 times | Mon 07 September 2026 | 2593.00 (-1.59%) | 2626.00 | 2590.00 - 2653.00 | 0.7493 times | Fri 04 September 2026 | 2635.00 (2.14%) | 2580.00 | 2576.60 - 2650.00 | 1.0738 times | Thu 03 September 2026 | 2579.90 (-0.05%) | 2585.00 | 2563.00 - 2601.30 | 0.8606 times | Wed 02 September 2026 | 2581.10 (-0.27%) | 2569.50 | 2552.50 - 2617.20 | 1.4529 times | Tue 01 September 2026 | 2588.00 (-0.65%) | 2599.90 | 2570.00 - 2609.90 | 0.598 times | Mon 31 August 2026 | 2605.00 (-1.33%) | 2637.00 | 2572.50 - 2637.00 | 1.8636 times | Fri 28 August 2026 | 2640.00 (0.61%) | 2623.90 | 2593.20 - 2650.00 | 0.9572 times | Thu 27 August 2026 | 2624.00 (-0.42%) | 2637.60 | 2611.00 - 2649.90 | 0.6516 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2478.3 and 2600.5
| Weekly Target 1 | 2455.07 |
| Weekly Target 2 | 2501.53 |
| Weekly Target 3 | 2577.2666666667 |
| Weekly Target 4 | 2623.73 |
| Weekly Target 5 | 2699.47 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2548.00 (-3.3%) | 2626.00 | 2530.80 - 2653.00 | 0.5082 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 0.9307 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.6727 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.6659 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.573 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 0.8963 times | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 2.8258 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.3463 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.7983 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.7828 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 2.0278 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2478.3 and 2600.5
| Monthly Target 1 | 2455.07 |
| Monthly Target 2 | 2501.53 |
| Monthly Target 3 | 2577.2666666667 |
| Monthly Target 4 | 2623.73 |
| Monthly Target 5 | 2699.47 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2548.00 (-2.19%) | 2599.90 | 2530.80 - 2653.00 | 0.1379 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.3747 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7751 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.7125 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.9125 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.6046 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.5034 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.8478 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.5242 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.6074 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5868 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1898.5 and 3052.5
| Yearly Target 1 | 1682 |
| Yearly Target 2 | 2115 |
| Yearly Target 3 | 2836 |
| Yearly Target 4 | 3269 |
| Yearly Target 5 | 3990 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2548.00 (-14.15%) | 2970.00 | 2403.00 - 3557.00 | 0.8012 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.5935 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6053 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2598.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2632 and price is deviating by 49 points
Upper Bollinger band is at 2729 and lower is at 2535, while middle bands are at 2583 and 2680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2592.71 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2583 |
| 12 day DMA | 2597.33 |
| 20 day DMA | 2631.41 |
| 35 day DMA | 2656.8 |
| 50 day DMA | 2706.51 |
| 100 day DMA | 2909.07 |
| 150 day DMA | 2945.17 |
| 200 day DMA | 2926.65 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2572.45 | 2584.67 | 2593 |
| 12 day EMA | 2598.05 | 2607.15 | 2614.27 |
| 20 day EMA | 2622.75 | 2630.62 | 2637.21 |
| 35 day EMA | 2668.72 | 2675.83 | 2682.18 |
| 50 day EMA | 2711.44 | 2718.11 | 2724.23 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583 | 2589.38 | 2592 |
| 12 day SMA | 2597.33 | 2606.25 | 2615.15 |
| 20 day SMA | 2631.41 | 2638.36 | 2643.36 |
| 35 day SMA | 2656.8 | 2661.48 | 2665.17 |
| 50 day SMA | 2706.51 | 2713.14 | 2719.34 |
| 100 day SMA | 2909.07 | 2918.49 | 2927.47 |
| 150 day SMA | 2945.17 | 2946.81 | 2947.34 |
| 200 day SMA | 2926.65 | 2930.14 | 2933.17 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 19.75
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 22.41
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2550.30 | 2555.10 | 2540.00 to 2584.00 | 1 times |
| 08 Tue | 2579.20 | 2582.10 | 2573.80 to 2612.80 | 1 times |
| 07 Mon | 2590.10 | 2640.20 | 2585.10 to 2651.00 | 1 times |
| 04 Fri | 2635.70 | 2600.30 | 2587.80 to 2653.00 | 0.99 times |
| 03 Thu | 2590.40 | 2604.00 | 2572.10 to 2618.10 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2550.40 | 2562.30 | 2543.30 to 2574.80 | 1.06 times |
| 08 Tue | 2580.10 | 2575.10 | 2570.00 to 2610.10 | 0.99 times |
| 07 Mon | 2593.50 | 2641.30 | 2591.00 to 2646.50 | 0.99 times |
| 04 Fri | 2637.70 | 2600.40 | 2593.50 to 2660.00 | 0.97 times |
| 03 Thu | 2594.40 | 2608.00 | 2580.00 to 2611.90 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2557.80 | 2573.80 | 2553.00 to 2576.50 | 1.37 times |
| 08 Tue | 2589.90 | 2612.00 | 2589.90 to 2614.70 | 1.05 times |
| 07 Mon | 2605.00 | 2650.00 | 2605.00 to 2650.00 | 0.91 times |
| 04 Fri | 2642.10 | 2610.00 | 2601.90 to 2659.10 | 0.85 times |
| 03 Thu | 2604.00 | 2592.00 | 2587.00 to 2604.00 | 0.83 times |
Option chain for Waaree Energies WAAREEENER 29 Tue September 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.25 | 621.25 | 1.18 |
| 08 Tue September 2026 | 1.50 | 569.10 | 0.99 |
| 07 Mon September 2026 | 1.90 | 569.10 | 0.98 |
| 04 Fri September 2026 | 2.20 | 569.10 | 1.04 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.00 | 458.45 | 9.75 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.95 | 390.85 | 0.08 |
| 08 Tue September 2026 | 3.55 | 390.85 | 0.07 |
| 07 Mon September 2026 | 4.10 | 390.85 | 0.07 |
| 04 Fri September 2026 | 5.55 | 361.00 | 0.08 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.55 | 301.85 | 0.19 |
| 08 Tue September 2026 | 5.55 | 301.85 | 0.18 |
| 07 Mon September 2026 | 6.15 | 301.85 | 0.16 |
| 04 Fri September 2026 | 9.30 | 301.85 | 0.18 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.90 | 257.30 | 0.01 |
| 08 Tue September 2026 | 7.70 | 257.30 | 0.01 |
| 07 Mon September 2026 | 8.65 | 257.30 | 0.01 |
| 04 Fri September 2026 | 12.95 | 257.30 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.05 | 258.95 | 0.32 |
| 08 Tue September 2026 | 11.20 | 225.25 | 0.39 |
| 07 Mon September 2026 | 12.65 | 222.00 | 0.41 |
| 04 Fri September 2026 | 19.15 | 174.40 | 0.42 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.80 | 206.00 | 0.03 |
| 08 Tue September 2026 | 16.40 | 179.70 | 0.04 |
| 07 Mon September 2026 | 18.70 | 179.70 | 0.03 |
| 04 Fri September 2026 | 28.05 | 179.70 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17.75 | 173.00 | 0.27 |
| 08 Tue September 2026 | 24.85 | 140.90 | 0.38 |
| 07 Mon September 2026 | 28.05 | 135.35 | 0.38 |
| 04 Fri September 2026 | 41.85 | 104.95 | 0.39 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 26.20 | 131.25 | 0.16 |
| 08 Tue September 2026 | 37.95 | 105.00 | 0.16 |
| 07 Mon September 2026 | 42.10 | 105.55 | 0.18 |
| 04 Fri September 2026 | 61.50 | 75.00 | 0.26 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 39.45 | 88.70 | 0.72 |
| 08 Tue September 2026 | 55.75 | 74.80 | 0.93 |
| 07 Mon September 2026 | 61.45 | 72.50 | 1.09 |
| 04 Fri September 2026 | 87.35 | 52.90 | 1.28 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 59.80 | 59.65 | 0.55 |
| 08 Tue September 2026 | 81.60 | 48.60 | 1.04 |
| 07 Mon September 2026 | 87.55 | 48.40 | 1.09 |
| 04 Fri September 2026 | 120.15 | 34.85 | 1.42 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 86.45 | 38.10 | 3.34 |
| 08 Tue September 2026 | 115.70 | 31.90 | 4.43 |
| 07 Mon September 2026 | 123.15 | 31.80 | 5.72 |
| 04 Fri September 2026 | 153.45 | 23.05 | 6.64 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 121.35 | 23.45 | 3.8 |
| 08 Tue September 2026 | 159.00 | 20.15 | 1.85 |
| 07 Mon September 2026 | 205.00 | 20.30 | 2.03 |
| 04 Fri September 2026 | 205.00 | 15.35 | 1.68 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 161.15 | 14.25 | 75 |
| 08 Tue September 2026 | 212.00 | 12.70 | 73.14 |
| 07 Mon September 2026 | 212.00 | 12.80 | 72.43 |
| 04 Fri September 2026 | 212.00 | 9.75 | 69.14 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 244.80 | 8.70 | 0.67 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 310.00 | 5.80 | 17.08 |
| 08 Tue September 2026 | 310.00 | 5.75 | 16.46 |
| 07 Mon September 2026 | 310.00 | 5.70 | 17 |
| 04 Fri September 2026 | 310.00 | 4.05 | 17.69 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 366.60 | 2.50 | 2.59 |
| 08 Tue September 2026 | 409.20 | 2.50 | 3.14 |
| 07 Mon September 2026 | 409.20 | 2.50 | 3.14 |
| 04 Fri September 2026 | 409.20 | 3.00 | 3.29 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
