Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2928.5 and 2974.8
| Intraday Target 1 | 2919.57 |
| Intraday Target 2 | 2937.43 |
| Intraday Target 3 | 2965.8666666667 |
| Intraday Target 4 | 2983.73 |
| Intraday Target 5 | 3012.17 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2955.30 (-0.43%) | 2970.00 | 2948.00 - 2994.30 | 0.6012 times | Wed 31 December 2025 | 2968.10 (-0.41%) | 2982.00 | 2942.30 - 3032.00 | 1.6578 times | Tue 30 December 2025 | 2980.30 (-0%) | 2972.00 | 2926.10 - 3000.00 | 0.6886 times | Mon 29 December 2025 | 2980.40 (-2.18%) | 3043.00 | 2970.00 - 3043.00 | 0.6103 times | Fri 26 December 2025 | 3046.70 (-1.09%) | 3075.00 | 3035.00 - 3075.00 | 0.5095 times | Wed 24 December 2025 | 3080.30 (-0.53%) | 3096.10 | 3066.10 - 3114.80 | 0.6933 times | Tue 23 December 2025 | 3096.60 (1.14%) | 3063.00 | 3020.50 - 3114.90 | 0.9772 times | Mon 22 December 2025 | 3061.80 (1.2%) | 3074.90 | 3046.20 - 3086.00 | 0.9711 times | Fri 19 December 2025 | 3025.60 (5.11%) | 2926.90 | 2912.10 - 3076.00 | 2.6638 times | Thu 18 December 2025 | 2878.50 (-0.01%) | 2872.10 | 2840.00 - 2889.50 | 0.6271 times | Wed 17 December 2025 | 2878.80 (-1.38%) | 2915.60 | 2865.00 - 2940.50 | 0.739 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2882.25 and 2999.15
| Weekly Target 1 | 2857.9 |
| Weekly Target 2 | 2906.6 |
| Weekly Target 3 | 2974.8 |
| Weekly Target 4 | 3023.5 |
| Weekly Target 5 | 3091.7 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2955.30 (-3%) | 3043.00 | 2926.10 - 3043.00 | 0.6144 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.5442 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.9099 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 1.224 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 1.0741 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 1.2301 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 1.3824 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.7637 times | Fri 07 November 2025 | 3276.20 (-4.41%) | 3423.00 | 3261.90 - 3475.10 | 0.7422 times | Fri 31 October 2025 | 3427.40 (-2.89%) | 3550.00 | 3418.20 - 3643.00 | 1.5149 times | Fri 24 October 2025 | 3529.50 (-0.16%) | 3575.00 | 3490.00 - 3623.00 | 1.0852 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2928.5 and 2974.8
| Monthly Target 1 | 2919.57 |
| Monthly Target 2 | 2937.43 |
| Monthly Target 3 | 2965.8666666667 |
| Monthly Target 4 | 2983.73 |
| Monthly Target 5 | 3012.17 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2955.30 (-0.43%) | 2970.00 | 2948.00 - 2994.30 | 0.0095 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3909 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3777 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7783 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4926 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5366 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4167 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3122 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.188 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4974 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.4064 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2928.5 and 2974.8
| Yearly Target 1 | 2919.57 |
| Yearly Target 2 | 2937.43 |
| Yearly Target 3 | 2965.8666666667 |
| Yearly Target 4 | 2983.73 |
| Yearly Target 5 | 3012.17 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2955.30 (-0.43%) | 2970.00 | 2948.00 - 2994.30 | 0.0017 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 2.1729 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.8253 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2994.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2986.4
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2963 and price is deviating by 70 points
Upper Bollinger band is at 3103 and lower is at 2823, while middle bands are at 2893 and 3033
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3012.06 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2986.16 |
| 12 day DMA | 2989.28 |
| 20 day DMA | 2962.42 |
| 35 day DMA | 3078.84 |
| 50 day DMA | 3184.31 |
| 100 day DMA | 3257.41 |
| 150 day DMA | 3175.6 |
| 200 day DMA | 3012.19 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2981.66 | 2994.84 | 3008.21 |
| 12 day EMA | 2994.23 | 3001.31 | 3007.35 |
| 20 day EMA | 3018.81 | 3025.49 | 3031.53 |
| 35 day EMA | 3097.09 | 3105.44 | 3113.53 |
| 50 day EMA | 3193.02 | 3202.72 | 3212.29 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2986.16 | 3011.16 | 3036.86 |
| 12 day SMA | 2989.28 | 2990.09 | 2991.08 |
| 20 day SMA | 2962.42 | 2970.09 | 2979.39 |
| 35 day SMA | 3078.84 | 3090.32 | 3100.34 |
| 50 day SMA | 3184.31 | 3195.34 | 3206.68 |
| 100 day SMA | 3257.41 | 3260.04 | 3260.92 |
| 150 day SMA | 3175.6 | 3174.54 | 3173.4 |
| 200 day SMA | 3012.19 | 3007.98 | 3003.85 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 31.47
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 37.71
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2973.50 | 2985.50 | 2965.10 to 3004.30 | 1.06 times |
| 31 Wed | 2984.50 | 2994.00 | 2956.10 to 3053.90 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2984.30 | 3004.70 | 2978.80 to 3015.50 | 1.18 times |
| 31 Wed | 3006.50 | 2990.00 | 2985.00 to 3046.80 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3025.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 3025.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Waaree Energies WAAREEENER 27 Tue January 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 56.10 | 180.70 | 0.03 |
| 31 Wed December 2025 | 62.70 | 185.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 71.75 | 138.50 | 0.11 |
| 31 Wed December 2025 | 83.20 | 138.50 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 93.50 | 118.15 | 0.39 |
| 31 Wed December 2025 | 103.45 | 116.40 | 0.43 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 117.90 | 93.45 | 0.52 |
| 31 Wed December 2025 | 132.20 | 94.45 | 1.43 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 143.00 | 69.00 | 16.33 |
| 31 Wed December 2025 | 164.00 | 71.30 | 18 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 191.20 | 60.00 | 1 |
| 31 Wed December 2025 | 191.20 | 60.00 | 1 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 220.35 | 39.60 | 217 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
