Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3061.9 and 3191.3
| Intraday Target 1 | 2959.67 |
| Intraday Target 2 | 3034.73 |
| Intraday Target 3 | 3089.0666666667 |
| Intraday Target 4 | 3164.13 |
| Intraday Target 5 | 3218.47 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3109.80 (0.56%) | 3052.00 | 3014.00 - 3143.40 | 0.632 times | Fri 27 March 2026 | 3092.60 (-2.68%) | 3170.00 | 3080.00 - 3183.40 | 0.4278 times | Wed 25 March 2026 | 3177.90 (2.95%) | 3142.00 | 3128.10 - 3197.10 | 0.59 times | Tue 24 March 2026 | 3086.70 (0.72%) | 3135.00 | 3016.30 - 3137.00 | 0.6497 times | Mon 23 March 2026 | 3064.60 (-3.2%) | 3108.80 | 3015.90 - 3110.40 | 0.7041 times | Fri 20 March 2026 | 3165.90 (0.32%) | 3180.00 | 3113.10 - 3243.40 | 0.7659 times | Thu 19 March 2026 | 3155.90 (-0.91%) | 3095.00 | 3095.00 - 3210.50 | 1.2486 times | Wed 18 March 2026 | 3184.80 (10.46%) | 2890.00 | 2890.00 - 3223.80 | 2.7111 times | Tue 17 March 2026 | 2883.10 (3.31%) | 2791.30 | 2786.20 - 2965.00 | 1.6162 times | Mon 16 March 2026 | 2790.70 (2.35%) | 2755.60 | 2681.20 - 2818.00 | 0.6547 times | Fri 13 March 2026 | 2726.60 (-0.47%) | 2718.60 | 2685.30 - 2793.00 | 0.7902 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3061.9 and 3191.3
| Weekly Target 1 | 2959.67 |
| Weekly Target 2 | 3034.73 |
| Weekly Target 3 | 3089.0666666667 |
| Weekly Target 4 | 3164.13 |
| Weekly Target 5 | 3218.47 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3109.80 (0.56%) | 3052.00 | 3014.00 - 3143.40 | 0.1911 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.7173 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.1161 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7267 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.4928 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.6152 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5253 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.4301 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 1.6456 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.5397 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 1.8134 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2825.4 and 3527.8
| Monthly Target 1 | 2262.33 |
| Monthly Target 2 | 2686.07 |
| Monthly Target 3 | 2964.7333333333 |
| Monthly Target 4 | 3388.47 |
| Monthly Target 5 | 3667.13 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 0.9265 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.1388 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 0.9394 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3744 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3617 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7453 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4293 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.4715 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3566 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2565 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1376 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2756.4 and 3596.8
| Yearly Target 1 | 2078.33 |
| Yearly Target 2 | 2594.07 |
| Yearly Target 3 | 2918.7333333333 |
| Yearly Target 4 | 3434.47 |
| Yearly Target 5 | 3759.13 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3109.80 (4.77%) | 2970.00 | 2403.00 - 3243.40 | 0.4772 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.8284 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6945 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3026.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2869 and price is deviating by 224 points
Upper Bollinger band is at 3315 and lower is at 2423, while middle bands are at 2646 and 3092
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3081.26 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3106.32 |
| 12 day DMA | 3014.83 |
| 20 day DMA | 2868.83 |
| 35 day DMA | 2927.59 |
| 50 day DMA | 2868.95 |
| 100 day DMA | 2949.95 |
| 150 day DMA | 3103.67 |
| 200 day DMA | 3087.8 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3103.25 | 3099.97 | 3103.66 |
| 12 day EMA | 3026.09 | 3010.87 | 2996.02 |
| 20 day EMA | 2965.32 | 2950.12 | 2935.13 |
| 35 day EMA | 2899.52 | 2887.14 | 2875.04 |
| 50 day EMA | 2868.92 | 2859.09 | 2849.56 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3106.32 | 3117.54 | 3130.2 |
| 12 day SMA | 3014.83 | 2979.25 | 2942.84 |
| 20 day SMA | 2868.83 | 2849.23 | 2830.02 |
| 35 day SMA | 2927.59 | 2926.5 | 2926.87 |
| 50 day SMA | 2868.95 | 2857.96 | 2848.1 |
| 100 day SMA | 2949.95 | 2953.15 | 2956.5 |
| 150 day SMA | 3103.67 | 3103.95 | 3103.58 |
| 200 day SMA | 3087.8 | 3086.44 | 3085.01 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 113.71 and PE is: 27.35
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
EPS is 93.92 and PE is: 33.11
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3090.50 | 3165.00 | 3080.10 to 3180.70 | 0.29 times |
| 25 Wed | 3180.30 | 3149.40 | 3132.80 to 3202.30 | 0.8 times |
| 24 Tue | 3090.20 | 3106.50 | 3017.00 to 3132.40 | 1.11 times |
| 23 Mon | 3064.90 | 3100.00 | 3021.00 to 3110.00 | 1.36 times |
| 20 Fri | 3167.30 | 3188.40 | 3118.80 to 3246.70 | 1.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3107.70 | 3180.00 | 3099.30 to 3198.60 | 1.98 times |
| 25 Wed | 3197.90 | 3159.90 | 3135.60 to 3218.40 | 1.27 times |
| 24 Tue | 3107.00 | 3149.90 | 3035.00 to 3150.80 | 0.78 times |
| 23 Mon | 3081.40 | 3117.10 | 3038.90 to 3123.10 | 0.51 times |
| 20 Fri | 3183.60 | 3225.00 | 3137.50 to 3264.00 | 0.46 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3114.70 | 3213.70 | 3109.40 to 3213.70 | 1.04 times |
| 25 Wed | 3213.70 | 3186.00 | 3172.10 to 3228.70 | 1 times |
| 24 Tue | 3122.00 | 3128.90 | 3056.00 to 3138.00 | 0.97 times |
| 23 Mon | 3087.40 | 3126.90 | 3059.70 to 3128.30 | 0.96 times |
| 20 Fri | 3198.10 | 3260.00 | 3164.20 to 3275.00 | 1.03 times |
Option chain for Waaree Energies WAAREEENER 30 Mon March 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 521.45 | 0.03 |
| 25 Wed March 2026 | 0.50 | 521.45 | 0.02 |
| 24 Tue March 2026 | 1.55 | 505.40 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 316.75 | 0 |
| 25 Wed March 2026 | 3.65 | 316.75 | 0 |
| 24 Tue March 2026 | 4.70 | 419.50 | 0 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.25 | 319.40 | 0.04 |
| 25 Wed March 2026 | 7.50 | 319.40 | 0.03 |
| 24 Tue March 2026 | 7.10 | 319.40 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.75 | 177.90 | 0.07 |
| 25 Wed March 2026 | 12.05 | 177.90 | 0.03 |
| 24 Tue March 2026 | 9.50 | 271.15 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.25 | 216.00 | 0.08 |
| 25 Wed March 2026 | 20.15 | 141.00 | 0.07 |
| 24 Tue March 2026 | 14.45 | 221.35 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.05 | 160.80 | 0.15 |
| 25 Wed March 2026 | 30.55 | 99.85 | 0.15 |
| 24 Tue March 2026 | 20.60 | 180.95 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.55 | 116.25 | 0.17 |
| 25 Wed March 2026 | 45.80 | 65.45 | 0.24 |
| 24 Tue March 2026 | 30.35 | 139.30 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.70 | 70.20 | 0.55 |
| 25 Wed March 2026 | 67.95 | 38.90 | 0.82 |
| 24 Tue March 2026 | 44.55 | 104.90 | 0.42 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 21.95 | 31.40 | 0.95 |
| 25 Wed March 2026 | 99.85 | 21.10 | 1.04 |
| 24 Tue March 2026 | 63.75 | 73.95 | 0.57 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 56.20 | 14.95 | 2.62 |
| 25 Wed March 2026 | 140.15 | 12.20 | 2.66 |
| 24 Tue March 2026 | 88.90 | 50.10 | 1.7 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 96.40 | 6.80 | 3.05 |
| 25 Wed March 2026 | 185.30 | 8.25 | 2.68 |
| 24 Tue March 2026 | 121.65 | 33.05 | 1.7 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 141.55 | 3.50 | 0.74 |
| 25 Wed March 2026 | 232.25 | 5.65 | 0.93 |
| 24 Tue March 2026 | 161.20 | 22.00 | 0.84 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 189.65 | 2.20 | 1.96 |
| 25 Wed March 2026 | 283.80 | 4.30 | 1.85 |
| 24 Tue March 2026 | 207.35 | 14.95 | 1.81 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 241.25 | 1.85 | 1.88 |
| 25 Wed March 2026 | 336.00 | 3.35 | 2.13 |
| 24 Tue March 2026 | 253.05 | 10.65 | 1.92 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 312.20 | 1.45 | 0.95 |
| 25 Wed March 2026 | 380.40 | 2.85 | 1.19 |
| 24 Tue March 2026 | 302.25 | 7.70 | 1.14 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 334.85 | 1.10 | 0.75 |
| 25 Wed March 2026 | 439.25 | 2.35 | 1.04 |
| 24 Tue March 2026 | 347.10 | 5.75 | 1.1 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 386.90 | 0.85 | 0.97 |
| 25 Wed March 2026 | 488.40 | 2.15 | 1.6 |
| 24 Tue March 2026 | 399.85 | 4.70 | 1.2 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 528.90 | 0.75 | 0.89 |
| 25 Wed March 2026 | 528.90 | 1.80 | 1.8 |
| 24 Tue March 2026 | 447.65 | 4.05 | 1.42 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 498.90 | 0.75 | 1.17 |
| 25 Wed March 2026 | 570.35 | 1.55 | 1.47 |
| 24 Tue March 2026 | 487.90 | 3.40 | 1.65 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 560.90 | 0.55 | 2.75 |
| 25 Wed March 2026 | 560.90 | 1.20 | 3.09 |
| 24 Tue March 2026 | 560.90 | 2.45 | 3.15 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 571.00 | 0.45 | 3.23 |
| 25 Wed March 2026 | 571.00 | 1.20 | 4.76 |
| 24 Tue March 2026 | 571.00 | 2.20 | 5.13 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 597.45 | 0.45 | 1.74 |
| 25 Wed March 2026 | 597.45 | 0.85 | 2 |
| 24 Tue March 2026 | 597.45 | 3.10 | 2.01 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 647.10 | 0.25 | 3.71 |
| 25 Wed March 2026 | 647.10 | 0.90 | 4.37 |
| 24 Tue March 2026 | 647.10 | 1.30 | 5.4 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 771.50 | 3.00 | 11.67 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 791.00 | 0.35 | 5 |
| 25 Wed March 2026 | 868.50 | 0.55 | 23 |
| 24 Tue March 2026 | 813.20 | 0.55 | 10.64 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 944.90 | 0.25 | 72 |
| 25 Wed March 2026 | 843.60 | 0.55 | 47.8 |
| 24 Tue March 2026 | 843.60 | 0.65 | 46.2 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 952.90 | 0.10 | 52.33 |
| 25 Wed March 2026 | 952.90 | 0.25 | 53.67 |
| 24 Tue March 2026 | 952.90 | 0.15 | 54.33 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
