Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3006.3 and 3107.1
| Intraday Target 1 | 2980.23 |
| Intraday Target 2 | 3032.37 |
| Intraday Target 3 | 3081.0333333333 |
| Intraday Target 4 | 3133.17 |
| Intraday Target 5 | 3181.83 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3084.50 (-0.49%) | 3110.80 | 3028.90 - 3129.70 | 0.5682 times | Tue 02 June 2026 | 3099.80 (0.12%) | 3090.00 | 3026.40 - 3114.70 | 0.5719 times | Mon 01 June 2026 | 3096.10 (-1.42%) | 3149.30 | 3085.00 - 3163.00 | 0.6202 times | Fri 29 May 2026 | 3140.80 (0.37%) | 3145.00 | 3071.90 - 3180.00 | 2.7283 times | Wed 27 May 2026 | 3129.10 (1.33%) | 3096.00 | 3040.00 - 3154.60 | 1.3685 times | Tue 26 May 2026 | 3088.10 (3.48%) | 2996.00 | 2995.10 - 3102.00 | 1.0656 times | Mon 25 May 2026 | 2984.20 (-0.44%) | 3025.00 | 2974.90 - 3028.30 | 0.8841 times | Fri 22 May 2026 | 2997.50 (-1.93%) | 3075.00 | 2992.10 - 3087.70 | 0.8678 times | Thu 21 May 2026 | 3056.60 (1.71%) | 3040.00 | 2999.00 - 3074.20 | 0.6566 times | Wed 20 May 2026 | 3005.20 (0.21%) | 3000.00 | 2998.70 - 3047.90 | 0.6688 times | Tue 19 May 2026 | 2998.80 (0.04%) | 2996.80 | 2986.00 - 3047.40 | 0.551 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2987.15 and 3123.75
| Weekly Target 1 | 2954.7 |
| Weekly Target 2 | 3019.6 |
| Weekly Target 3 | 3091.3 |
| Weekly Target 4 | 3156.2 |
| Weekly Target 5 | 3227.9 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3084.50 (-1.79%) | 3149.30 | 3026.40 - 3163.00 | 0.3573 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 1.2272 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 0.6531 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 0.6112 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 0.9126 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 1.7735 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 1.2072 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.4162 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 1.1072 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.7346 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.9479 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2987.15 and 3123.75
| Monthly Target 1 | 2954.7 |
| Monthly Target 2 | 3019.6 |
| Monthly Target 3 | 3091.3 |
| Monthly Target 4 | 3156.2 |
| Monthly Target 5 | 3227.9 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3084.50 (-1.79%) | 3149.30 | 3026.40 - 3163.00 | 0.0784 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.7472 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.314 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.2312 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.5132 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.2483 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4974 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4806 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.9904 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.8992 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.9552 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2743.75 and 3897.75
| Yearly Target 1 | 1860.83 |
| Yearly Target 2 | 2472.67 |
| Yearly Target 3 | 3014.8333333333 |
| Yearly Target 4 | 3626.67 |
| Yearly Target 5 | 4168.83 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3084.50 (3.92%) | 2970.00 | 2403.00 - 3557.00 | 0.6753 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.6847 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6399 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3089.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3094 and price is deviating by 80 points
Upper Bollinger band is at 3253 and lower is at 2935, while middle bands are at 3015 and 3173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3084.39 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3110.06 |
| 12 day DMA | 3056.52 |
| 20 day DMA | 3093.51 |
| 35 day DMA | 3211.31 |
| 50 day DMA | 3188.03 |
| 100 day DMA | 2987.26 |
| 150 day DMA | 3048.63 |
| 200 day DMA | 3120.85 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3091.81 | 3095.47 | 3093.31 |
| 12 day EMA | 3089.42 | 3090.31 | 3088.59 |
| 20 day EMA | 3107.05 | 3109.42 | 3110.43 |
| 35 day EMA | 3115.56 | 3117.39 | 3118.43 |
| 50 day EMA | 3145.41 | 3147.9 | 3149.86 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3110.06 | 3110.78 | 3087.66 |
| 12 day SMA | 3056.52 | 3051.31 | 3048.73 |
| 20 day SMA | 3093.51 | 3098.37 | 3100.19 |
| 35 day SMA | 3211.31 | 3216.94 | 3220.73 |
| 50 day SMA | 3188.03 | 3184 | 3177.82 |
| 100 day SMA | 2987.26 | 2985.08 | 2983.64 |
| 150 day SMA | 3048.63 | 3051.49 | 3054.2 |
| 200 day SMA | 3120.85 | 3121.24 | 3121.84 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 113.71 and PE is: 27.13
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
EPS is 93.92 and PE is: 32.84
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 3112.00 | 3134.70 | 3040.00 to 3139.40 | 0.99 times |
| 02 Tue | 3127.60 | 3106.00 | 3042.00 to 3144.50 | 0.98 times |
| 01 Mon | 3113.50 | 3156.00 | 3100.00 to 3175.00 | 0.99 times |
| 29 Fri | 3148.10 | 3160.00 | 3091.80 to 3190.00 | 1 times |
| 27 Wed | 3146.60 | 3109.00 | 3060.00 to 3169.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 3133.00 | 3146.00 | 3061.20 to 3146.00 | 1.09 times |
| 02 Tue | 3142.70 | 3100.00 | 3061.00 to 3152.80 | 0.99 times |
| 01 Mon | 3128.40 | 3182.20 | 3120.00 to 3182.20 | 0.97 times |
| 29 Fri | 3157.70 | 3172.00 | 3115.00 to 3206.00 | 1 times |
| 27 Wed | 3161.60 | 3139.00 | 3080.00 to 3183.50 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 3155.90 | 3146.90 | 3090.00 to 3155.90 | 1.3 times |
| 02 Tue | 3145.00 | 3100.00 | 3080.00 to 3145.00 | 1.21 times |
| 01 Mon | 3148.30 | 3170.00 | 3147.20 to 3170.00 | 0.99 times |
| 29 Fri | 3156.70 | 3199.90 | 3131.00 to 3216.90 | 0.87 times |
| 27 Wed | 3166.80 | 3150.30 | 3100.00 to 3177.50 | 0.62 times |
Option chain for Waaree Energies WAAREEENER 30 Tue June 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.15 | 749.20 | 0.1 |
| 02 Tue June 2026 | 4.30 | 749.20 | 0.1 |
| 01 Mon June 2026 | 4.35 | 749.20 | 0.11 |
| 29 Fri May 2026 | 4.75 | 749.20 | 0.12 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.75 | 520.00 | 0.11 |
| 02 Tue June 2026 | 11.20 | 520.00 | 0.11 |
| 01 Mon June 2026 | 11.65 | 483.90 | 0.09 |
| 29 Fri May 2026 | 15.15 | 483.90 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.50 | 382.55 | 0.05 |
| 02 Tue June 2026 | 17.15 | 382.55 | 0.04 |
| 01 Mon June 2026 | 18.20 | 378.30 | 0.03 |
| 29 Fri May 2026 | 23.20 | 378.30 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.35 | 287.10 | 0.06 |
| 02 Tue June 2026 | 26.70 | 287.10 | 0.06 |
| 01 Mon June 2026 | 27.80 | 287.10 | 0.07 |
| 29 Fri May 2026 | 34.50 | 292.10 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.40 | 330.00 | 0 |
| 02 Tue June 2026 | 33.90 | 330.00 | 0 |
| 01 Mon June 2026 | 35.30 | 330.00 | 0 |
| 29 Fri May 2026 | 43.80 | 330.00 | 0 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 43.00 | 216.25 | 0.15 |
| 02 Tue June 2026 | 43.65 | 216.25 | 0.16 |
| 01 Mon June 2026 | 45.45 | 205.70 | 0.17 |
| 29 Fri May 2026 | 55.65 | 205.70 | 0.13 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.55 | 190.90 | 0.19 |
| 02 Tue June 2026 | 56.00 | 172.65 | 0.14 |
| 01 Mon June 2026 | 57.00 | 172.65 | 0.17 |
| 29 Fri May 2026 | 69.20 | 172.65 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 71.50 | 151.90 | 0.19 |
| 02 Tue June 2026 | 72.30 | 141.15 | 0.19 |
| 01 Mon June 2026 | 72.45 | 154.20 | 0.19 |
| 29 Fri May 2026 | 86.60 | 137.75 | 0.23 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 89.45 | 121.20 | 0.34 |
| 02 Tue June 2026 | 92.50 | 112.35 | 0.29 |
| 01 Mon June 2026 | 90.85 | 123.45 | 0.31 |
| 29 Fri May 2026 | 109.15 | 109.90 | 0.33 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 112.25 | 96.15 | 0.93 |
| 02 Tue June 2026 | 116.90 | 87.35 | 1.01 |
| 01 Mon June 2026 | 113.75 | 96.85 | 1.04 |
| 29 Fri May 2026 | 134.65 | 85.20 | 1.03 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 137.85 | 74.05 | 1.04 |
| 02 Tue June 2026 | 144.80 | 65.90 | 0.93 |
| 01 Mon June 2026 | 141.35 | 75.10 | 0.91 |
| 29 Fri May 2026 | 160.60 | 65.80 | 1.01 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 171.00 | 55.65 | 1.94 |
| 02 Tue June 2026 | 178.00 | 49.30 | 1.9 |
| 01 Mon June 2026 | 171.60 | 56.80 | 1.72 |
| 29 Fri May 2026 | 195.25 | 49.10 | 1.71 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 217.25 | 41.15 | 33.5 |
| 02 Tue June 2026 | 217.25 | 36.90 | 32.4 |
| 01 Mon June 2026 | 208.95 | 42.35 | 25.31 |
| 29 Fri May 2026 | 226.60 | 39.25 | 24.71 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 244.55 | 30.60 | 5.8 |
| 02 Tue June 2026 | 258.40 | 26.95 | 5.94 |
| 01 Mon June 2026 | 244.50 | 31.75 | 6.55 |
| 29 Fri May 2026 | 271.30 | 27.85 | 7.25 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 327.50 | 16.55 | 135.75 |
| 02 Tue June 2026 | 327.50 | 14.50 | 132.63 |
| 01 Mon June 2026 | 327.50 | 16.90 | 131.5 |
| 29 Fri May 2026 | 327.50 | 16.35 | 133.5 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
