Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2828.35 and 2915.85
| Intraday Target 1 | 2811.9 |
| Intraday Target 2 | 2844.8 |
| Intraday Target 3 | 2899.4 |
| Intraday Target 4 | 2932.3 |
| Intraday Target 5 | 2986.9 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2877.70 (-2.35%) | 2954.00 | 2866.50 - 2954.00 | 0.7063 times | Tue 30 June 2026 | 2947.00 (2.11%) | 2900.00 | 2865.60 - 2959.50 | 1.1851 times | Mon 29 June 2026 | 2886.10 (-4.1%) | 3020.00 | 2836.00 - 3020.00 | 2.7873 times | Thu 25 June 2026 | 3009.40 (-0.64%) | 3042.10 | 3005.50 - 3082.00 | 0.4847 times | Wed 24 June 2026 | 3028.80 (-0.16%) | 3029.90 | 3020.00 - 3057.00 | 0.4015 times | Tue 23 June 2026 | 3033.80 (-0.9%) | 3070.00 | 3021.00 - 3094.00 | 0.6803 times | Mon 22 June 2026 | 3061.30 (-2.05%) | 3145.00 | 3058.00 - 3157.80 | 0.9968 times | Fri 19 June 2026 | 3125.40 (1.94%) | 3066.30 | 3052.60 - 3147.50 | 1.7339 times | Thu 18 June 2026 | 3065.90 (-0.41%) | 3087.80 | 3054.00 - 3093.50 | 0.4492 times | Wed 17 June 2026 | 3078.60 (0.46%) | 3069.00 | 3056.80 - 3103.60 | 0.5749 times | Tue 16 June 2026 | 3064.60 (0.45%) | 3060.00 | 2996.00 - 3083.10 | 1.0127 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2764.85 and 2948.85
| Weekly Target 1 | 2727.23 |
| Weekly Target 2 | 2802.47 |
| Weekly Target 3 | 2911.2333333333 |
| Weekly Target 4 | 2986.47 |
| Weekly Target 5 | 3095.23 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2877.70 (-4.38%) | 3020.00 | 2836.00 - 3020.00 | 0.9073 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.4971 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 0.8336 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.5448 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.6999 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 1.5447 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 0.8221 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 0.7694 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 1.1487 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 2.2324 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 1.5196 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2828.35 and 2915.85
| Monthly Target 1 | 2811.9 |
| Monthly Target 2 | 2844.8 |
| Monthly Target 3 | 2899.4 |
| Monthly Target 4 | 2932.3 |
| Monthly Target 5 | 2986.9 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2877.70 (-2.35%) | 2954.00 | 2866.50 - 2954.00 | 0.0277 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6761 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8659 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.5227 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.4267 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.7535 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.4465 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5764 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5569 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 1.1476 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 2.2008 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2063.35 and 3217.35
| Yearly Target 1 | 1791.9 |
| Yearly Target 2 | 2334.8 |
| Yearly Target 3 | 2945.9 |
| Yearly Target 4 | 3488.8 |
| Yearly Target 5 | 4099.9 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2877.70 (-3.05%) | 2970.00 | 2403.00 - 3557.00 | 0.7196 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.6527 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6277 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2991.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2931.3
Munafa value: 10 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3028 and price is deviating by 61 points
Upper Bollinger band is at 3149 and lower is at 2907, while middle bands are at 2967 and 3088
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2992.58 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2949.8 |
| 12 day DMA | 3019.13 |
| 20 day DMA | 3027.29 |
| 35 day DMA | 3041.16 |
| 50 day DMA | 3123.83 |
| 100 day DMA | 3063.65 |
| 150 day DMA | 3002.47 |
| 200 day DMA | 3108.42 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2941.48 | 2973.36 | 2986.54 |
| 12 day EMA | 2991.58 | 3012.28 | 3024.14 |
| 20 day EMA | 3021.35 | 3036.46 | 3045.87 |
| 35 day EMA | 3079.4 | 3091.28 | 3099.77 |
| 50 day EMA | 3127.76 | 3137.96 | 3145.75 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2949.8 | 2981.02 | 3003.88 |
| 12 day SMA | 3019.13 | 3031.93 | 3037.51 |
| 20 day SMA | 3027.29 | 3038.39 | 3045.85 |
| 35 day SMA | 3041.16 | 3050.62 | 3058.71 |
| 50 day SMA | 3123.83 | 3135.6 | 3145.43 |
| 100 day SMA | 3063.65 | 3061.35 | 3059.75 |
| 150 day SMA | 3002.47 | 3004.45 | 3006.68 |
| 200 day SMA | 3108.42 | 3110.13 | 3111.4 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 22.3
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 25.31
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2870.70 | 2936.80 | 2861.80 to 2948.30 | 1.23 times |
| 30 Tue | 2932.00 | 2873.00 | 2853.70 to 2943.20 | 1.21 times |
| 29 Mon | 2850.80 | 2925.40 | 2798.00 to 2999.80 | 1.15 times |
| 25 Thu | 2996.80 | 3008.60 | 2988.80 to 3068.90 | 0.79 times |
| 24 Wed | 3031.50 | 3044.30 | 3004.70 to 3058.00 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2867.70 | 2927.40 | 2857.90 to 2942.30 | 1.45 times |
| 30 Tue | 2933.20 | 2867.00 | 2854.00 to 2943.10 | 1.29 times |
| 29 Mon | 2852.60 | 2990.00 | 2797.00 to 2990.00 | 1.11 times |
| 25 Thu | 2997.30 | 3056.10 | 2990.00 to 3061.10 | 0.65 times |
| 24 Wed | 3033.80 | 3042.90 | 3017.00 to 3060.00 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2877.00 | 2901.00 | 2863.00 to 2912.40 | 1 times |
Option chain for Waaree Energies WAAREEENER 28 Tue July 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.35 | 576.30 | 0.15 |
| 30 Tue June 2026 | 9.60 | 560.00 | 0.16 |
| 29 Mon June 2026 | 7.25 | 636.70 | 0.11 |
| 25 Thu June 2026 | 14.30 | 501.65 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.50 | 500.00 | 0.01 |
| 30 Tue June 2026 | 14.65 | 500.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.70 | 320.00 | 1 |
| 30 Tue June 2026 | 13.70 | 320.00 | 1 |
| 29 Mon June 2026 | 13.70 | 320.00 | 1 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.70 | 401.00 | 0.05 |
| 30 Tue June 2026 | 22.20 | 401.00 | 0.08 |
| 29 Mon June 2026 | 15.45 | 470.00 | 0.01 |
| 25 Thu June 2026 | 32.85 | 290.00 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.60 | 319.25 | 0.2 |
| 30 Tue June 2026 | 35.20 | 319.25 | 0.26 |
| 29 Mon June 2026 | 24.20 | 365.00 | 0.23 |
| 25 Thu June 2026 | 50.65 | 216.00 | 0.35 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 29.15 | 303.40 | 0.06 |
| 30 Tue June 2026 | 44.50 | 263.25 | 0.04 |
| 29 Mon June 2026 | 30.00 | 317.05 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 37.85 | 214.80 | 0.18 |
| 30 Tue June 2026 | 56.45 | 214.80 | 0.22 |
| 29 Mon June 2026 | 38.30 | 271.05 | 0.2 |
| 25 Thu June 2026 | 80.75 | 177.65 | 0.33 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 48.35 | 183.50 | 0.04 |
| 30 Tue June 2026 | 70.75 | 183.50 | 0.07 |
| 29 Mon June 2026 | 50.20 | 285.00 | 0.05 |
| 25 Thu June 2026 | 100.15 | 149.65 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 62.05 | 189.60 | 0.56 |
| 30 Tue June 2026 | 87.65 | 152.30 | 0.66 |
| 29 Mon June 2026 | 64.80 | 208.30 | 0.5 |
| 25 Thu June 2026 | 122.15 | 123.05 | 2.07 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 78.50 | 154.80 | 0.24 |
| 30 Tue June 2026 | 107.85 | 121.10 | 0.15 |
| 29 Mon June 2026 | 81.15 | 212.50 | 0.07 |
| 25 Thu June 2026 | 154.00 | 100.00 | 0.5 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 98.05 | 126.25 | 0.56 |
| 30 Tue June 2026 | 131.10 | 96.50 | 0.49 |
| 29 Mon June 2026 | 100.30 | 147.15 | 0.52 |
| 25 Thu June 2026 | 180.55 | 80.45 | 1.46 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 122.05 | 99.65 | 1.48 |
| 30 Tue June 2026 | 159.80 | 73.85 | 1.54 |
| 29 Mon June 2026 | 121.70 | 121.45 | 1.52 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 148.40 | 78.00 | 3.21 |
| 30 Tue June 2026 | 188.70 | 58.15 | 2.17 |
| 29 Mon June 2026 | 147.65 | 95.00 | 1.84 |
| 25 Thu June 2026 | 275.00 | 50.65 | 85.17 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 182.05 | 59.30 | 4.81 |
| 30 Tue June 2026 | 183.15 | 46.30 | 3.67 |
| 29 Mon June 2026 | 172.60 | 72.95 | 4 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 325.00 | 25.40 | 773 |
| 30 Tue June 2026 | 325.00 | 20.10 | 649 |
| 29 Mon June 2026 | 270.00 | 37.25 | 327 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
