Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2683.9 and 2742.1
| Intraday Target 1 | 2637.4 |
| Intraday Target 2 | 2672.2 |
| Intraday Target 3 | 2695.6 |
| Intraday Target 4 | 2730.4 |
| Intraday Target 5 | 2753.8 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2707.00 (0.93%) | 2682.00 | 2660.80 - 2719.00 | 0.913 times | Fri 14 August 2026 | 2682.00 (-0.19%) | 2703.90 | 2660.10 - 2703.90 | 0.8386 times | Thu 13 August 2026 | 2687.00 (0.71%) | 2668.00 | 2668.00 - 2689.00 | 0.5169 times | Wed 12 August 2026 | 2668.00 (-1.33%) | 2704.00 | 2650.90 - 2709.10 | 1.2199 times | Tue 11 August 2026 | 2704.00 (0.11%) | 2701.00 | 2685.00 - 2719.30 | 0.7568 times | Mon 10 August 2026 | 2701.00 (-0.59%) | 2723.00 | 2693.00 - 2725.00 | 0.8007 times | Fri 07 August 2026 | 2717.00 (2.11%) | 2663.90 | 2656.90 - 2730.00 | 1.7477 times | Thu 06 August 2026 | 2660.90 (-1.34%) | 2690.00 | 2660.90 - 2692.80 | 0.8183 times | Wed 05 August 2026 | 2697.00 (1.01%) | 2686.00 | 2672.70 - 2700.00 | 1.0058 times | Tue 04 August 2026 | 2670.00 (-0.22%) | 2678.00 | 2662.00 - 2695.00 | 1.3823 times | Mon 03 August 2026 | 2676.00 (-0.16%) | 2705.00 | 2670.20 - 2719.00 | 1.5106 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2683.9 and 2742.1
| Weekly Target 1 | 2637.4 |
| Weekly Target 2 | 2672.2 |
| Weekly Target 3 | 2695.6 |
| Weekly Target 4 | 2730.4 |
| Weekly Target 5 | 2753.8 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2707.00 (0.93%) | 2682.00 | 2660.80 - 2719.00 | 0.108 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.4887 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 0.7644 times | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 2.4102 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.1483 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.6809 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.6676 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 1.7296 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.748 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 1.2544 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.8199 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2678.95 and 2758.05
| Monthly Target 1 | 2616.87 |
| Monthly Target 2 | 2661.93 |
| Monthly Target 3 | 2695.9666666667 |
| Monthly Target 4 | 2741.03 |
| Monthly Target 5 | 2775.07 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2707.00 (1%) | 2705.00 | 2650.90 - 2730.00 | 0.1876 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7549 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6939 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8887 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.5629 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.4643 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.7998 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.4846 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5916 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5716 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 1.1779 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1978 and 3132
| Yearly Target 1 | 1735 |
| Yearly Target 2 | 2221 |
| Yearly Target 3 | 2889 |
| Yearly Target 4 | 3375 |
| Yearly Target 5 | 4043 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2707.00 (-8.8%) | 2970.00 | 2403.00 - 3557.00 | 0.781 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.6081 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6108 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2696.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2703.5
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2695 and price is deviating by 27 points
Upper Bollinger band is at 2749 and lower is at 2641, while middle bands are at 2668 and 2722
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2690.26 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2689.6 |
| 12 day DMA | 2687.51 |
| 20 day DMA | 2694.5 |
| 35 day DMA | 2765.45 |
| 50 day DMA | 2846.05 |
| 100 day DMA | 3014.88 |
| 150 day DMA | 2945.37 |
| 200 day DMA | 2993.12 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2692.72 | 2685.58 | 2687.37 |
| 12 day EMA | 2696.97 | 2695.15 | 2697.54 |
| 20 day EMA | 2718.91 | 2720.16 | 2724.17 |
| 35 day EMA | 2779.61 | 2783.88 | 2789.88 |
| 50 day EMA | 2849.77 | 2855.6 | 2862.68 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2689.6 | 2688.4 | 2695.4 |
| 12 day SMA | 2687.51 | 2680.67 | 2685.18 |
| 20 day SMA | 2694.5 | 2700.46 | 2708.4 |
| 35 day SMA | 2765.45 | 2770.57 | 2779.92 |
| 50 day SMA | 2846.05 | 2852.97 | 2860.77 |
| 100 day SMA | 3014.88 | 3019.37 | 3024.4 |
| 150 day SMA | 2945.37 | 2944.88 | 2945.1 |
| 200 day SMA | 2993.12 | 2997.23 | 3001.66 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 20.98
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 23.81
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2713.10 | 2665.90 | 2660.90 to 2725.00 | 0.98 times |
| 14 Fri | 2674.40 | 2699.90 | 2665.10 to 2704.80 | 1 times |
| 13 Thu | 2682.30 | 2665.00 | 2665.00 to 2689.80 | 1 times |
| 12 Wed | 2659.70 | 2718.60 | 2644.70 to 2718.60 | 1.01 times |
| 11 Tue | 2709.40 | 2702.30 | 2683.00 to 2721.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2706.40 | 2674.00 | 2655.70 to 2718.00 | 1.3 times |
| 14 Fri | 2667.10 | 2685.00 | 2657.30 to 2685.00 | 1.17 times |
| 13 Thu | 2673.40 | 2657.90 | 2657.00 to 2676.00 | 1.03 times |
| 12 Wed | 2648.70 | 2704.70 | 2635.50 to 2705.00 | 0.88 times |
| 11 Tue | 2703.20 | 2700.00 | 2678.00 to 2710.00 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2705.00 | 2668.00 | 2665.00 to 2714.90 | 1.09 times |
| 14 Fri | 2669.30 | 2680.00 | 2652.20 to 2680.00 | 1.08 times |
| 13 Thu | 2670.20 | 2655.00 | 2652.30 to 2672.00 | 1.04 times |
| 12 Wed | 2647.00 | 2680.00 | 2634.50 to 2688.80 | 0.98 times |
| 11 Tue | 2706.20 | 2709.80 | 2680.00 to 2709.80 | 0.8 times |
Option chain for Waaree Energies WAAREEENER 25 Tue August 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 706.35 | 1.3 |
| 14 Fri August 2026 | 1.05 | 706.35 | 1.29 |
| 13 Thu August 2026 | 0.80 | 716.85 | 1.24 |
| 12 Wed August 2026 | 0.90 | 733.00 | 1.23 |
| 11 Tue August 2026 | 1.25 | 686.90 | 1.1 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 633.00 | 0.12 |
| 14 Fri August 2026 | 0.80 | 633.00 | 0.12 |
| 13 Thu August 2026 | 0.90 | 633.00 | 0.11 |
| 12 Wed August 2026 | 1.20 | 633.00 | 0.1 |
| 11 Tue August 2026 | 1.40 | 588.00 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.40 | 492.00 | 0.21 |
| 14 Fri August 2026 | 1.10 | 526.65 | 0.22 |
| 13 Thu August 2026 | 1.45 | 525.00 | 0.16 |
| 12 Wed August 2026 | 1.95 | 487.00 | 0.15 |
| 11 Tue August 2026 | 3.10 | 487.00 | 0.15 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.30 | 465.60 | 0.09 |
| 14 Fri August 2026 | 1.30 | 465.60 | 0.09 |
| 13 Thu August 2026 | 1.60 | 465.60 | 0.07 |
| 12 Wed August 2026 | 2.10 | 465.60 | 0.07 |
| 11 Tue August 2026 | 3.40 | 465.60 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.65 | 380.00 | 0.35 |
| 14 Fri August 2026 | 1.80 | 425.00 | 0.35 |
| 13 Thu August 2026 | 2.10 | 425.00 | 0.34 |
| 12 Wed August 2026 | 2.65 | 425.00 | 0.33 |
| 11 Tue August 2026 | 4.20 | 392.30 | 0.31 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.05 | 337.50 | 0.05 |
| 14 Fri August 2026 | 2.40 | 368.00 | 0.04 |
| 13 Thu August 2026 | 2.65 | 368.00 | 0.03 |
| 12 Wed August 2026 | 3.50 | 368.00 | 0.03 |
| 11 Tue August 2026 | 5.60 | 368.00 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.80 | 294.90 | 0.15 |
| 14 Fri August 2026 | 3.00 | 327.80 | 0.16 |
| 13 Thu August 2026 | 3.90 | 327.00 | 0.16 |
| 12 Wed August 2026 | 4.80 | 343.20 | 0.16 |
| 11 Tue August 2026 | 7.90 | 295.80 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.30 | 272.65 | 0.05 |
| 14 Fri August 2026 | 3.70 | 260.65 | 0.05 |
| 13 Thu August 2026 | 5.40 | 260.65 | 0.05 |
| 12 Wed August 2026 | 6.10 | 260.65 | 0.06 |
| 11 Tue August 2026 | 10.45 | 260.65 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.75 | 195.65 | 0.08 |
| 14 Fri August 2026 | 5.70 | 223.00 | 0.08 |
| 13 Thu August 2026 | 7.75 | 223.00 | 0.08 |
| 12 Wed August 2026 | 9.00 | 249.30 | 0.08 |
| 11 Tue August 2026 | 14.65 | 203.80 | 0.13 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.85 | 183.00 | 0.27 |
| 14 Fri August 2026 | 8.15 | 183.00 | 0.26 |
| 13 Thu August 2026 | 11.10 | 183.00 | 0.3 |
| 12 Wed August 2026 | 12.20 | 156.55 | 0.31 |
| 11 Tue August 2026 | 21.50 | 156.55 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.40 | 99.05 | 0.28 |
| 14 Fri August 2026 | 13.45 | 137.40 | 0.29 |
| 13 Thu August 2026 | 17.95 | 133.30 | 0.28 |
| 12 Wed August 2026 | 17.40 | 154.75 | 0.27 |
| 11 Tue August 2026 | 32.20 | 122.25 | 0.35 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 27.50 | 65.65 | 0.45 |
| 14 Fri August 2026 | 23.15 | 91.25 | 0.46 |
| 13 Thu August 2026 | 27.90 | 95.05 | 0.49 |
| 12 Wed August 2026 | 27.70 | 118.90 | 0.5 |
| 11 Tue August 2026 | 47.30 | 86.45 | 0.5 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 50.15 | 37.35 | 0.52 |
| 14 Fri August 2026 | 38.70 | 62.75 | 0.46 |
| 13 Thu August 2026 | 45.60 | 62.85 | 0.46 |
| 12 Wed August 2026 | 42.60 | 82.05 | 0.45 |
| 11 Tue August 2026 | 68.50 | 57.35 | 0.54 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 82.05 | 20.25 | 1.35 |
| 14 Fri August 2026 | 63.30 | 37.15 | 0.76 |
| 13 Thu August 2026 | 70.20 | 38.75 | 0.75 |
| 12 Wed August 2026 | 64.55 | 54.05 | 0.78 |
| 11 Tue August 2026 | 96.85 | 35.95 | 0.94 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 119.35 | 10.70 | 0.52 |
| 14 Fri August 2026 | 94.10 | 19.45 | 0.75 |
| 13 Thu August 2026 | 104.55 | 21.60 | 0.76 |
| 12 Wed August 2026 | 92.55 | 33.40 | 0.78 |
| 11 Tue August 2026 | 132.15 | 21.55 | 0.84 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 170.00 | 5.95 | 3.41 |
| 14 Fri August 2026 | 138.35 | 11.15 | 2.69 |
| 13 Thu August 2026 | 143.60 | 12.45 | 2.62 |
| 12 Wed August 2026 | 128.45 | 19.20 | 2.9 |
| 11 Tue August 2026 | 171.00 | 12.15 | 3.34 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 215.00 | 4.20 | 2.22 |
| 14 Fri August 2026 | 177.00 | 6.95 | 2.17 |
| 13 Thu August 2026 | 191.25 | 7.95 | 2.3 |
| 12 Wed August 2026 | 172.90 | 11.80 | 2.38 |
| 11 Tue August 2026 | 239.60 | 8.25 | 2.09 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 269.00 | 3.30 | 4.48 |
| 14 Fri August 2026 | 269.00 | 5.65 | 4.49 |
| 13 Thu August 2026 | 269.00 | 6.00 | 4.54 |
| 12 Wed August 2026 | 269.00 | 7.25 | 4.61 |
| 11 Tue August 2026 | 269.00 | 7.30 | 4.48 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 275.00 | 2.10 | 19.45 |
| 14 Fri August 2026 | 285.00 | 3.00 | 20.9 |
| 13 Thu August 2026 | 288.30 | 3.40 | 21.75 |
| 12 Wed August 2026 | 264.35 | 4.35 | 20.23 |
| 11 Tue August 2026 | 325.00 | 3.90 | 22.85 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 374.80 | 1.00 | 11.22 |
| 14 Fri August 2026 | 381.65 | 1.55 | 11.89 |
| 13 Thu August 2026 | 392.55 | 1.60 | 11.76 |
| 12 Wed August 2026 | 392.55 | 2.15 | 11.89 |
| 11 Tue August 2026 | 392.55 | 2.95 | 14.7 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
