Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2699 and 2752.6
| Intraday Target 1 | 2659 |
| Intraday Target 2 | 2685.4 |
| Intraday Target 3 | 2712.6 |
| Intraday Target 4 | 2739 |
| Intraday Target 5 | 2766.2 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2711.80 (0.54%) | 2698.00 | 2686.20 - 2739.80 | 0.9849 times | Wed 22 July 2026 | 2697.20 (-1.28%) | 2732.10 | 2666.80 - 2748.90 | 1.5969 times | Tue 21 July 2026 | 2732.10 (-3.33%) | 2823.30 | 2711.20 - 2834.90 | 1.5812 times | Mon 20 July 2026 | 2826.20 (-0.51%) | 2819.00 | 2733.00 - 2847.50 | 1.2938 times | Fri 17 July 2026 | 2840.70 (0.37%) | 2837.10 | 2810.00 - 2848.00 | 0.6168 times | Thu 16 July 2026 | 2830.30 (0.62%) | 2823.10 | 2802.10 - 2848.00 | 0.6062 times | Wed 15 July 2026 | 2812.80 (-0.26%) | 2825.00 | 2806.30 - 2847.60 | 0.5138 times | Tue 14 July 2026 | 2820.10 (-2.09%) | 2847.90 | 2809.30 - 2854.20 | 1.1108 times | Mon 13 July 2026 | 2880.20 (-1.46%) | 2904.90 | 2860.00 - 2914.00 | 0.7474 times | Fri 10 July 2026 | 2922.90 (2.08%) | 2869.90 | 2869.90 - 2930.00 | 0.9483 times | Thu 09 July 2026 | 2863.40 (1.42%) | 2840.00 | 2834.10 - 2889.00 | 0.6618 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2598.95 and 2779.65
| Weekly Target 1 | 2561.33 |
| Weekly Target 2 | 2636.57 |
| Weekly Target 3 | 2742.0333333333 |
| Weekly Target 4 | 2817.27 |
| Weekly Target 5 | 2922.73 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2711.80 (-4.54%) | 2819.00 | 2666.80 - 2847.50 | 0.8949 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.5896 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.5781 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 1.4976 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.6477 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 1.0861 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.7099 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.912 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 2.0128 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 1.0712 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 1.0025 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2545.7 and 2832.9
| Monthly Target 1 | 2490.33 |
| Monthly Target 2 | 2601.07 |
| Monthly Target 3 | 2777.5333333333 |
| Monthly Target 4 | 2888.27 |
| Monthly Target 5 | 3064.73 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2711.80 (-7.98%) | 2954.00 | 2666.80 - 2954.00 | 0.3824 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6521 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8351 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.4685 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.3759 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.6912 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.395 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5559 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5371 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 1.1068 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 2.1225 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1980.4 and 3134.4
| Yearly Target 1 | 1736.6 |
| Yearly Target 2 | 2224.2 |
| Yearly Target 3 | 2890.6 |
| Yearly Target 4 | 3378.2 |
| Yearly Target 5 | 4044.6 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2711.80 (-8.64%) | 2970.00 | 2403.00 - 3557.00 | 0.7455 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.6339 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6206 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2802.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2765.45
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2847 and price is deviating by 73 points
Upper Bollinger band is at 2992 and lower is at 2702, while middle bands are at 2775 and 2920
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2792.44 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2761.6 |
| 12 day DMA | 2813.42 |
| 20 day DMA | 2846.87 |
| 35 day DMA | 2933.67 |
| 50 day DMA | 2970.65 |
| 100 day DMA | 3028.68 |
| 150 day DMA | 2973.92 |
| 200 day DMA | 3057.54 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2748.22 | 2766.42 | 2801.02 |
| 12 day EMA | 2802.11 | 2818.52 | 2840.57 |
| 20 day EMA | 2846.4 | 2860.56 | 2877.75 |
| 35 day EMA | 2905.9 | 2917.33 | 2930.29 |
| 50 day EMA | 2968.36 | 2978.83 | 2990.32 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2761.6 | 2785.3 | 2808.42 |
| 12 day SMA | 2813.42 | 2824.2 | 2839.12 |
| 20 day SMA | 2846.87 | 2862.72 | 2879.55 |
| 35 day SMA | 2933.67 | 2944.32 | 2955.82 |
| 50 day SMA | 2970.65 | 2978.92 | 2989.15 |
| 100 day SMA | 3028.68 | 3030.72 | 3032.72 |
| 150 day SMA | 2973.92 | 2975.14 | 2976.41 |
| 200 day SMA | 3057.54 | 3060.39 | 3062.94 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 21.02
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 23.85
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2691.70 | 2714.90 | 2663.50 to 2735.00 | 0.99 times |
| 21 Tue | 2714.90 | 2826.50 | 2695.00 to 2826.50 | 1.03 times |
| 20 Mon | 2822.50 | 2815.20 | 2722.10 to 2844.30 | 0.99 times |
| 17 Fri | 2838.70 | 2840.00 | 2808.00 to 2848.00 | 0.99 times |
| 16 Thu | 2831.60 | 2825.00 | 2803.70 to 2850.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2672.60 | 2680.00 | 2638.20 to 2704.00 | 1.28 times |
| 21 Tue | 2687.90 | 2800.00 | 2665.00 to 2808.60 | 1.13 times |
| 20 Mon | 2805.60 | 2788.20 | 2701.00 to 2825.90 | 0.93 times |
| 17 Fri | 2823.40 | 2818.10 | 2795.00 to 2829.50 | 0.84 times |
| 16 Thu | 2812.20 | 2813.60 | 2786.10 to 2830.00 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2666.00 | 2677.00 | 2630.50 to 2691.80 | 1.67 times |
| 21 Tue | 2679.30 | 2787.80 | 2657.00 to 2787.80 | 1.32 times |
| 20 Mon | 2794.10 | 2760.00 | 2699.10 to 2814.90 | 0.79 times |
| 17 Fri | 2816.10 | 2800.00 | 2790.00 to 2820.00 | 0.64 times |
| 16 Thu | 2809.40 | 2800.00 | 2783.90 to 2820.00 | 0.57 times |
Option chain for Waaree Energies WAAREEENER 28 Tue July 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.50 | 805.00 | 0.28 |
| 21 Tue July 2026 | 0.75 | 661.45 | 0.2 |
| 20 Mon July 2026 | 0.95 | 661.45 | 0.18 |
| 17 Fri July 2026 | 1.55 | 665.40 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.95 | 500.00 | 0.01 |
| 21 Tue July 2026 | 1.10 | 500.00 | 0.01 |
| 20 Mon July 2026 | 1.40 | 500.00 | 0.01 |
| 17 Fri July 2026 | 1.70 | 500.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.55 | 320.00 | 0.33 |
| 21 Tue July 2026 | 2.05 | 320.00 | 0.25 |
| 20 Mon July 2026 | 2.05 | 320.00 | 0.25 |
| 17 Fri July 2026 | 2.00 | 320.00 | 0.17 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.30 | 465.50 | 0.03 |
| 21 Tue July 2026 | 1.70 | 465.50 | 0.03 |
| 20 Mon July 2026 | 2.10 | 465.50 | 0.03 |
| 17 Fri July 2026 | 3.40 | 465.50 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.50 | 501.45 | 0.13 |
| 21 Tue July 2026 | 1.90 | 471.00 | 0.17 |
| 20 Mon July 2026 | 3.05 | 296.05 | 0.17 |
| 17 Fri July 2026 | 4.85 | 296.05 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.70 | 360.85 | 0.04 |
| 21 Tue July 2026 | 2.45 | 360.85 | 0.04 |
| 20 Mon July 2026 | 4.10 | 360.85 | 0.03 |
| 17 Fri July 2026 | 7.20 | 323.30 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.15 | 417.35 | 0.15 |
| 21 Tue July 2026 | 3.05 | 360.00 | 0.15 |
| 20 Mon July 2026 | 5.40 | 269.00 | 0.12 |
| 17 Fri July 2026 | 9.50 | 283.55 | 0.12 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.60 | 229.90 | 0.04 |
| 21 Tue July 2026 | 3.85 | 229.90 | 0.04 |
| 20 Mon July 2026 | 7.70 | 229.90 | 0.04 |
| 17 Fri July 2026 | 13.60 | 229.45 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 3.55 | 318.35 | 0.23 |
| 21 Tue July 2026 | 5.20 | 292.70 | 0.22 |
| 20 Mon July 2026 | 11.70 | 186.75 | 0.22 |
| 17 Fri July 2026 | 21.00 | 182.95 | 0.2 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 4.75 | 263.90 | 0.23 |
| 21 Tue July 2026 | 7.45 | 239.45 | 0.27 |
| 20 Mon July 2026 | 18.55 | 143.95 | 0.22 |
| 17 Fri July 2026 | 29.90 | 143.85 | 0.22 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 6.75 | 207.45 | 0.31 |
| 21 Tue July 2026 | 10.50 | 194.55 | 0.3 |
| 20 Mon July 2026 | 29.85 | 107.80 | 0.52 |
| 17 Fri July 2026 | 44.70 | 105.60 | 0.51 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 10.35 | 163.90 | 0.41 |
| 21 Tue July 2026 | 17.60 | 143.45 | 0.57 |
| 20 Mon July 2026 | 46.65 | 75.05 | 0.64 |
| 17 Fri July 2026 | 64.65 | 73.60 | 0.71 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 15.80 | 121.15 | 0.46 |
| 21 Tue July 2026 | 26.50 | 110.00 | 1.29 |
| 20 Mon July 2026 | 70.70 | 49.10 | 1.99 |
| 17 Fri July 2026 | 88.80 | 49.40 | 1.06 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 26.05 | 82.60 | 1.19 |
| 21 Tue July 2026 | 42.35 | 75.70 | 1.36 |
| 20 Mon July 2026 | 102.20 | 30.95 | 3.49 |
| 17 Fri July 2026 | 125.00 | 32.55 | 5.54 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 43.60 | 49.00 | 1.99 |
| 21 Tue July 2026 | 62.45 | 48.80 | 0.63 |
| 20 Mon July 2026 | 139.80 | 17.95 | 0.62 |
| 17 Fri July 2026 | 158.95 | 19.95 | 8.39 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 72.10 | 25.80 | 1.93 |
| 21 Tue July 2026 | 91.40 | 28.15 | 4.07 |
| 20 Mon July 2026 | 182.90 | 11.10 | 4.67 |
| 17 Fri July 2026 | 200.35 | 12.40 | 7.15 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 109.55 | 11.95 | 1.93 |
| 21 Tue July 2026 | 131.95 | 17.20 | 19.62 |
| 20 Mon July 2026 | 246.95 | 7.00 | 113.13 |
| 17 Fri July 2026 | 246.95 | 7.95 | 110.13 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 150.35 | 5.90 | 13.6 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 180.10 | 3.00 | 24.17 |
| 21 Tue July 2026 | 286.00 | 6.05 | 23.93 |
| 20 Mon July 2026 | 286.00 | 2.55 | 19.53 |
| 17 Fri July 2026 | 327.30 | 3.55 | 13.61 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 323.70 | 0.90 | 16.17 |
| 21 Tue July 2026 | 323.70 | 2.75 | 13.33 |
| 20 Mon July 2026 | 409.90 | 0.95 | 23.14 |
| 17 Fri July 2026 | 409.90 | 1.05 | 22.57 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
