Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2600.85 and 2780.85
| Intraday Target 1 | 2467.23 |
| Intraday Target 2 | 2554.47 |
| Intraday Target 3 | 2647.2333333333 |
| Intraday Target 4 | 2734.47 |
| Intraday Target 5 | 2827.23 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2641.70 (9.21%) | 2565.00 | 2560.00 - 2740.00 | 4.1762 times | Wed 21 January 2026 | 2419.00 (-3.49%) | 2500.00 | 2403.00 - 2523.90 | 0.7395 times | Tue 20 January 2026 | 2506.50 (-2.1%) | 2602.00 | 2491.10 - 2604.00 | 0.6801 times | Mon 19 January 2026 | 2560.20 (0.31%) | 2555.00 | 2522.40 - 2592.00 | 0.518 times | Fri 16 January 2026 | 2552.20 (-0.3%) | 2575.00 | 2540.50 - 2626.70 | 0.5254 times | Wed 14 January 2026 | 2560.00 (-1.54%) | 2598.10 | 2550.00 - 2648.00 | 0.447 times | Tue 13 January 2026 | 2600.00 (0.9%) | 2597.70 | 2538.40 - 2611.80 | 0.4631 times | Mon 12 January 2026 | 2576.90 (1.27%) | 2585.00 | 2512.00 - 2674.70 | 1.1013 times | Fri 09 January 2026 | 2544.60 (-2.59%) | 2587.10 | 2525.00 - 2609.00 | 0.7495 times | Thu 08 January 2026 | 2612.30 (-2.27%) | 2675.80 | 2603.80 - 2708.70 | 0.5998 times | Wed 07 January 2026 | 2673.10 (1.47%) | 2644.00 | 2607.00 - 2679.70 | 0.6798 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2522.35 and 2859.35
| Weekly Target 1 | 2257.9 |
| Weekly Target 2 | 2449.8 |
| Weekly Target 3 | 2594.9 |
| Weekly Target 4 | 2786.8 |
| Weekly Target 5 | 2931.9 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2641.70 (3.51%) | 2555.00 | 2403.00 - 2740.00 | 2.4748 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 1.0269 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.744 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.6684 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.3493 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.5841 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 0.7858 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.6895 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 0.7897 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 0.8875 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.4902 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2226.7 and 2818
| Monthly Target 1 | 2088.37 |
| Monthly Target 2 | 2365.03 |
| Monthly Target 3 | 2679.6666666667 |
| Monthly Target 4 | 2956.33 |
| Monthly Target 5 | 3270.97 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2641.70 (-11%) | 2970.00 | 2403.00 - 2994.30 | 0.7397 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3624 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3501 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7214 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.3835 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.4243 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3131 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2163 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1012 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.3879 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3767 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2226.7 and 2818
| Yearly Target 1 | 2088.37 |
| Yearly Target 2 | 2365.03 |
| Yearly Target 3 | 2679.6666666667 |
| Yearly Target 4 | 2956.33 |
| Yearly Target 5 | 3270.97 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2641.70 (-11%) | 2970.00 | 2403.00 - 2994.30 | 0.1377 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 2.0744 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.7879 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2607.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2613.45
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2724 and price is deviating by 203 points
Upper Bollinger band is at 3129 and lower is at 2320, while middle bands are at 2522 and 2926
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2585.35 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2535.92 |
| 12 day DMA | 2573.41 |
| 20 day DMA | 2723.63 |
| 35 day DMA | 2823.39 |
| 50 day DMA | 2951.56 |
| 100 day DMA | 3185.37 |
| 150 day DMA | 3150.43 |
| 200 day DMA | 3033.5 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.54 | 2507.96 | 2552.44 |
| 12 day EMA | 2607.53 | 2601.32 | 2634.46 |
| 20 day EMA | 2686.62 | 2691.35 | 2720.01 |
| 35 day EMA | 2816.23 | 2826.51 | 2850.5 |
| 50 day EMA | 2941.29 | 2953.51 | 2975.32 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.92 | 2519.58 | 2555.78 |
| 12 day SMA | 2573.41 | 2579.46 | 2616.73 |
| 20 day SMA | 2723.63 | 2746.38 | 2778.52 |
| 35 day SMA | 2823.39 | 2838.03 | 2859.77 |
| 50 day SMA | 2951.56 | 2965.1 | 2983.02 |
| 100 day SMA | 3185.37 | 3193.13 | 3201.59 |
| 150 day SMA | 3150.43 | 3151.43 | 3154.55 |
| 200 day SMA | 3033.5 | 3031.7 | 3031.5 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 33.71
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2427.40 | 2487.10 | 2401.50 to 2530.00 | 0.83 times |
| 20 Tue | 2507.90 | 2615.00 | 2496.20 to 2615.00 | 1.04 times |
| 19 Mon | 2568.70 | 2550.00 | 2528.00 to 2598.00 | 1.03 times |
| 16 Fri | 2559.00 | 2563.00 | 2545.20 to 2635.00 | 1.04 times |
| 14 Wed | 2564.00 | 2599.20 | 2549.00 to 2652.40 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2424.30 | 2504.00 | 2390.40 to 2525.30 | 1.55 times |
| 20 Tue | 2503.60 | 2621.90 | 2493.70 to 2621.90 | 1.01 times |
| 19 Mon | 2572.00 | 2531.20 | 2523.20 to 2592.00 | 0.87 times |
| 16 Fri | 2557.20 | 2565.00 | 2542.80 to 2627.90 | 0.82 times |
| 14 Wed | 2560.40 | 2608.80 | 2544.00 to 2649.00 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2427.60 | 2505.20 | 2403.10 to 2505.20 | 1.25 times |
| 20 Tue | 2506.80 | 2582.30 | 2498.30 to 2582.30 | 1.1 times |
| 19 Mon | 2570.00 | 2554.00 | 2545.00 to 2589.00 | 0.93 times |
| 16 Fri | 2555.80 | 2578.40 | 2554.20 to 2625.70 | 0.91 times |
| 14 Wed | 2555.20 | 2612.00 | 2551.00 to 2650.00 | 0.81 times |
Option chain for Waaree Energies WAAREEENER 27 Tue January 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 990.40 | 0.01 |
| 20 Tue January 2026 | 0.85 | 990.40 | 0.01 |
| 19 Mon January 2026 | 1.25 | 947.00 | 0.01 |
| 16 Fri January 2026 | 1.65 | 897.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 820.40 | 0.35 |
| 20 Tue January 2026 | 1.00 | 820.40 | 0.37 |
| 19 Mon January 2026 | 1.25 | 820.40 | 0.26 |
| 16 Fri January 2026 | 1.10 | 820.40 | 0.22 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.55 | 748.35 | 0.07 |
| 20 Tue January 2026 | 1.55 | 748.35 | 0.07 |
| 19 Mon January 2026 | 1.55 | 679.20 | 0.07 |
| 16 Fri January 2026 | 2.45 | 672.25 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 544.80 | 0.18 |
| 20 Tue January 2026 | 1.90 | 544.80 | 0.15 |
| 19 Mon January 2026 | 2.00 | 544.80 | 0.14 |
| 16 Fri January 2026 | 3.35 | 544.80 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 536.00 | 0.01 |
| 20 Tue January 2026 | 2.50 | 536.00 | 0.01 |
| 19 Mon January 2026 | 3.05 | 536.00 | 0.01 |
| 16 Fri January 2026 | 3.30 | 536.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.10 | 623.40 | 0.03 |
| 20 Tue January 2026 | 2.75 | 500.00 | 0.02 |
| 19 Mon January 2026 | 3.50 | 500.00 | 0.02 |
| 16 Fri January 2026 | 3.95 | 500.00 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.50 | 565.00 | 0.12 |
| 20 Tue January 2026 | 4.00 | 457.15 | 0.12 |
| 19 Mon January 2026 | 4.15 | 457.15 | 0.1 |
| 16 Fri January 2026 | 4.70 | 442.50 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.25 | 457.90 | 0.16 |
| 20 Tue January 2026 | 5.00 | 454.20 | 0.14 |
| 19 Mon January 2026 | 5.35 | 380.00 | 0.12 |
| 16 Fri January 2026 | 5.85 | 380.00 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.15 | 475.00 | 0.07 |
| 20 Tue January 2026 | 6.70 | 396.35 | 0.07 |
| 19 Mon January 2026 | 7.00 | 350.00 | 0.07 |
| 16 Fri January 2026 | 8.00 | 343.05 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.60 | 428.25 | 0.14 |
| 20 Tue January 2026 | 8.55 | 327.20 | 0.17 |
| 19 Mon January 2026 | 9.20 | 289.50 | 0.17 |
| 16 Fri January 2026 | 10.30 | 298.10 | 0.15 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.35 | 372.30 | 0.23 |
| 20 Tue January 2026 | 11.35 | 303.10 | 0.25 |
| 19 Mon January 2026 | 12.80 | 243.00 | 0.27 |
| 16 Fri January 2026 | 13.60 | 250.90 | 0.26 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.90 | 334.40 | 0.22 |
| 20 Tue January 2026 | 15.75 | 255.45 | 0.23 |
| 19 Mon January 2026 | 18.70 | 198.75 | 0.22 |
| 16 Fri January 2026 | 19.00 | 211.45 | 0.23 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.85 | 284.70 | 0.24 |
| 20 Tue January 2026 | 21.60 | 210.35 | 0.29 |
| 19 Mon January 2026 | 27.35 | 156.65 | 0.31 |
| 16 Fri January 2026 | 27.05 | 169.90 | 0.32 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.55 | 244.35 | 0.36 |
| 20 Tue January 2026 | 30.05 | 165.15 | 0.4 |
| 19 Mon January 2026 | 40.90 | 121.05 | 0.48 |
| 16 Fri January 2026 | 39.70 | 130.35 | 0.48 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27.35 | 201.65 | 0.26 |
| 20 Tue January 2026 | 41.40 | 137.65 | 0.35 |
| 19 Mon January 2026 | 60.05 | 89.70 | 0.57 |
| 16 Fri January 2026 | 55.75 | 96.50 | 0.65 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.65 | 161.20 | 0.25 |
| 20 Tue January 2026 | 57.45 | 101.75 | 0.65 |
| 19 Mon January 2026 | 81.60 | 62.60 | 0.87 |
| 16 Fri January 2026 | 76.40 | 68.65 | 0.6 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 54.05 | 125.45 | 1.06 |
| 20 Tue January 2026 | 80.00 | 72.15 | 4.15 |
| 19 Mon January 2026 | 111.20 | 42.10 | 5.54 |
| 16 Fri January 2026 | 106.10 | 46.70 | 5.76 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 74.50 | 96.35 | 1.06 |
| 20 Tue January 2026 | 109.35 | 48.40 | 6.09 |
| 19 Mon January 2026 | 138.45 | 26.30 | 8.87 |
| 16 Fri January 2026 | 138.45 | 30.65 | 9.29 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 99.75 | 72.30 | 4.88 |
| 20 Tue January 2026 | 181.20 | 31.60 | 58.45 |
| 19 Mon January 2026 | 181.20 | 16.90 | 55.14 |
| 16 Fri January 2026 | 181.20 | 19.60 | 54.91 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 215.20 | 53.65 | 372 |
| 20 Tue January 2026 | 215.20 | 21.15 | 290 |
| 19 Mon January 2026 | 215.20 | 10.40 | 294 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 162.85 | 38.60 | 45.27 |
| 20 Tue January 2026 | 274.40 | 13.60 | 78.17 |
| 19 Mon January 2026 | 274.40 | 7.40 | 72.5 |
| 16 Fri January 2026 | 270.00 | 8.10 | 87.5 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 206.10 | 26.80 | 97.5 |
| 20 Tue January 2026 | 321.80 | 8.15 | 93 |
| 19 Mon January 2026 | 321.80 | 5.40 | 56 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 250.00 | 20.95 | 239.33 |
WaareeEnergies WAAREEENER Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 428.95 | 6.75 | 60.5 |
| 20 Tue January 2026 | 572.35 | 0.95 | 4.25 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
