Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2675.5 and 2729.7
| Intraday Target 1 | 2638.47 |
| Intraday Target 2 | 2658.33 |
| Intraday Target 3 | 2692.6666666667 |
| Intraday Target 4 | 2712.53 |
| Intraday Target 5 | 2746.87 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2678.20 (0.12%) | 2672.90 | 2672.80 - 2727.00 | 1.132 times | Thu 20 August 2026 | 2675.00 (-0.15%) | 2699.20 | 2664.40 - 2712.00 | 1.119 times | Wed 19 August 2026 | 2679.00 (-1.11%) | 2711.00 | 2660.00 - 2711.80 | 1.1037 times | Tue 18 August 2026 | 2709.10 (0.08%) | 2706.90 | 2693.00 - 2719.50 | 0.9983 times | Mon 17 August 2026 | 2707.00 (0.93%) | 2682.00 | 2660.80 - 2719.00 | 1.0218 times | Fri 14 August 2026 | 2682.00 (-0.19%) | 2703.90 | 2660.10 - 2703.90 | 0.9384 times | Thu 13 August 2026 | 2687.00 (0.71%) | 2668.00 | 2668.00 - 2689.00 | 0.5785 times | Wed 12 August 2026 | 2668.00 (-1.33%) | 2704.00 | 2650.90 - 2709.10 | 1.3652 times | Tue 11 August 2026 | 2704.00 (0.11%) | 2701.00 | 2685.00 - 2719.30 | 0.8469 times | Mon 10 August 2026 | 2701.00 (-0.59%) | 2723.00 | 2693.00 - 2725.00 | 0.8961 times | Fri 07 August 2026 | 2717.00 (2.11%) | 2663.90 | 2656.90 - 2730.00 | 1.9559 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2635.6 and 2702.6
| Weekly Target 1 | 2621.4 |
| Weekly Target 2 | 2649.8 |
| Weekly Target 3 | 2688.4 |
| Weekly Target 4 | 2716.8 |
| Weekly Target 5 | 2755.4 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.543 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.4672 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 0.7308 times | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 2.3042 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.0978 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.6509 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.6383 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 1.6535 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.7151 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 1.1992 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.7838 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2625 and 2704.1
| Monthly Target 1 | 2607.27 |
| Monthly Target 2 | 2642.73 |
| Monthly Target 3 | 2686.3666666667 |
| Monthly Target 4 | 2721.83 |
| Monthly Target 5 | 2765.47 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2678.20 (-0.07%) | 2705.00 | 2650.90 - 2730.00 | 0.2494 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7502 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6896 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8831 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.553 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.4551 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.7884 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.4753 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5879 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.568 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 1.1705 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1963.6 and 3117.6
| Yearly Target 1 | 1725.4 |
| Yearly Target 2 | 2201.8 |
| Yearly Target 3 | 2879.4 |
| Yearly Target 4 | 3355.8 |
| Yearly Target 5 | 4033.4 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2678.20 (-9.77%) | 2970.00 | 2403.00 - 3557.00 | 0.7852 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.6052 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6097 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2690.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2690 and price is deviating by 26 points
Upper Bollinger band is at 2742 and lower is at 2638, while middle bands are at 2664 and 2716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2687.66 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2689.66 |
| 12 day DMA | 2689.02 |
| 20 day DMA | 2689.41 |
| 35 day DMA | 2741.96 |
| 50 day DMA | 2819.37 |
| 100 day DMA | 2997.34 |
| 150 day DMA | 2947.6 |
| 200 day DMA | 2976.92 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2683.53 | 2686.19 | 2691.79 |
| 12 day EMA | 2690.37 | 2692.58 | 2695.77 |
| 20 day EMA | 2707.83 | 2710.95 | 2714.73 |
| 35 day EMA | 2763.15 | 2768.15 | 2773.63 |
| 50 day EMA | 2823.24 | 2829.16 | 2835.45 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2689.66 | 2690.42 | 2692.82 |
| 12 day SMA | 2689.02 | 2690.58 | 2690.17 |
| 20 day SMA | 2689.41 | 2690.6 | 2692.44 |
| 35 day SMA | 2741.96 | 2747.13 | 2752.98 |
| 50 day SMA | 2819.37 | 2826.08 | 2832.92 |
| 100 day SMA | 2997.34 | 3002.34 | 3006.46 |
| 150 day SMA | 2947.6 | 2946.92 | 2946.05 |
| 200 day SMA | 2976.92 | 2980.69 | 2984.7 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 20.76
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 23.55
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2689.50 | 2670.00 | 2670.00 to 2730.00 | 0.42 times |
| 20 Thu | 2681.50 | 2687.90 | 2669.50 to 2716.40 | 0.73 times |
| 19 Wed | 2665.20 | 2676.90 | 2661.10 to 2709.90 | 1.28 times |
| 18 Tue | 2703.40 | 2705.30 | 2695.00 to 2725.00 | 1.28 times |
| 17 Mon | 2713.10 | 2665.90 | 2660.90 to 2725.00 | 1.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2687.70 | 2683.70 | 2680.70 to 2721.50 | 1.78 times |
| 20 Thu | 2676.60 | 2678.00 | 2665.10 to 2713.30 | 1.19 times |
| 19 Wed | 2655.90 | 2700.90 | 2654.00 to 2707.30 | 0.84 times |
| 18 Tue | 2698.50 | 2700.00 | 2694.00 to 2721.40 | 0.65 times |
| 17 Mon | 2706.40 | 2674.00 | 2655.70 to 2718.00 | 0.53 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2699.10 | 2691.60 | 2689.40 to 2720.10 | 1.16 times |
| 20 Thu | 2688.20 | 2674.00 | 2670.00 to 2709.00 | 1.09 times |
| 19 Wed | 2657.70 | 2692.00 | 2651.50 to 2697.00 | 0.98 times |
| 18 Tue | 2701.80 | 2699.00 | 2699.00 to 2719.40 | 0.9 times |
| 17 Mon | 2705.00 | 2668.00 | 2665.00 to 2714.90 | 0.88 times |
Option chain for Waaree Energies WAAREEENER 25 Tue August 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 698.00 | 1.25 |
| 20 Thu August 2026 | 0.30 | 708.00 | 1.35 |
| 19 Wed August 2026 | 0.30 | 706.35 | 1.38 |
| 18 Tue August 2026 | 0.45 | 706.35 | 1.31 |
| 17 Mon August 2026 | 1.00 | 706.35 | 1.3 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 600.00 | 0.18 |
| 20 Thu August 2026 | 0.50 | 633.00 | 0.16 |
| 19 Wed August 2026 | 0.30 | 633.00 | 0.14 |
| 18 Tue August 2026 | 0.50 | 633.00 | 0.13 |
| 17 Mon August 2026 | 1.00 | 633.00 | 0.12 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 510.00 | 0.26 |
| 20 Thu August 2026 | 0.45 | 493.00 | 0.21 |
| 19 Wed August 2026 | 0.40 | 492.00 | 0.21 |
| 18 Tue August 2026 | 0.85 | 492.00 | 0.2 |
| 17 Mon August 2026 | 1.40 | 492.00 | 0.21 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 465.60 | 0.1 |
| 20 Thu August 2026 | 0.80 | 465.60 | 0.09 |
| 19 Wed August 2026 | 0.80 | 465.60 | 0.09 |
| 18 Tue August 2026 | 1.30 | 465.60 | 0.09 |
| 17 Mon August 2026 | 1.30 | 465.60 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 407.50 | 0.41 |
| 20 Thu August 2026 | 0.40 | 393.70 | 0.41 |
| 19 Wed August 2026 | 0.55 | 385.00 | 0.39 |
| 18 Tue August 2026 | 1.15 | 385.00 | 0.35 |
| 17 Mon August 2026 | 1.65 | 380.00 | 0.35 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 346.00 | 0.05 |
| 20 Thu August 2026 | 0.70 | 337.50 | 0.06 |
| 19 Wed August 2026 | 0.70 | 337.50 | 0.06 |
| 18 Tue August 2026 | 1.80 | 337.50 | 0.05 |
| 17 Mon August 2026 | 2.05 | 337.50 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 307.75 | 0.21 |
| 20 Thu August 2026 | 0.90 | 290.40 | 0.21 |
| 19 Wed August 2026 | 0.80 | 328.95 | 0.2 |
| 18 Tue August 2026 | 2.05 | 298.00 | 0.16 |
| 17 Mon August 2026 | 2.80 | 294.90 | 0.15 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.90 | 272.65 | 0.08 |
| 20 Thu August 2026 | 1.05 | 272.65 | 0.08 |
| 19 Wed August 2026 | 1.05 | 272.65 | 0.07 |
| 18 Tue August 2026 | 2.50 | 272.65 | 0.05 |
| 17 Mon August 2026 | 3.30 | 272.65 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 207.00 | 0.09 |
| 20 Thu August 2026 | 1.30 | 210.95 | 0.09 |
| 19 Wed August 2026 | 1.70 | 232.15 | 0.09 |
| 18 Tue August 2026 | 3.70 | 199.00 | 0.09 |
| 17 Mon August 2026 | 4.75 | 195.65 | 0.08 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.90 | 162.00 | 0.54 |
| 20 Thu August 2026 | 1.65 | 162.00 | 0.47 |
| 19 Wed August 2026 | 1.65 | 188.00 | 0.48 |
| 18 Tue August 2026 | 5.80 | 150.60 | 0.36 |
| 17 Mon August 2026 | 7.85 | 183.00 | 0.27 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.10 | 112.60 | 0.22 |
| 20 Thu August 2026 | 3.35 | 117.60 | 0.2 |
| 19 Wed August 2026 | 3.40 | 132.30 | 0.2 |
| 18 Tue August 2026 | 10.15 | 106.05 | 0.21 |
| 17 Mon August 2026 | 14.40 | 99.05 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.85 | 70.45 | 0.27 |
| 20 Thu August 2026 | 8.70 | 72.60 | 0.42 |
| 19 Wed August 2026 | 7.95 | 93.95 | 0.4 |
| 18 Tue August 2026 | 21.25 | 66.00 | 0.45 |
| 17 Mon August 2026 | 27.50 | 65.65 | 0.45 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.60 | 33.00 | 0.34 |
| 20 Thu August 2026 | 21.60 | 39.60 | 0.43 |
| 19 Wed August 2026 | 18.80 | 54.65 | 0.4 |
| 18 Tue August 2026 | 41.50 | 37.80 | 0.47 |
| 17 Mon August 2026 | 50.15 | 37.35 | 0.52 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 48.05 | 10.70 | 1.66 |
| 20 Thu August 2026 | 47.55 | 17.20 | 1.54 |
| 19 Wed August 2026 | 41.20 | 26.85 | 1.55 |
| 18 Tue August 2026 | 72.15 | 18.85 | 1.55 |
| 17 Mon August 2026 | 82.05 | 20.25 | 1.35 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 87.65 | 3.90 | 0.37 |
| 20 Thu August 2026 | 86.25 | 6.15 | 0.38 |
| 19 Wed August 2026 | 74.95 | 12.00 | 0.4 |
| 18 Tue August 2026 | 113.10 | 8.95 | 0.43 |
| 17 Mon August 2026 | 119.35 | 10.70 | 0.52 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 140.40 | 1.55 | 3.44 |
| 20 Thu August 2026 | 133.55 | 2.25 | 3.81 |
| 19 Wed August 2026 | 117.90 | 5.15 | 3.88 |
| 18 Tue August 2026 | 160.35 | 4.35 | 3.79 |
| 17 Mon August 2026 | 170.00 | 5.95 | 3.41 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 201.80 | 1.30 | 1.84 |
| 20 Thu August 2026 | 181.85 | 1.65 | 1.73 |
| 19 Wed August 2026 | 168.75 | 3.10 | 1.84 |
| 18 Tue August 2026 | 215.00 | 3.30 | 1.73 |
| 17 Mon August 2026 | 215.00 | 4.20 | 2.22 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 249.00 | 1.20 | 4.45 |
| 20 Thu August 2026 | 249.00 | 2.00 | 4.45 |
| 19 Wed August 2026 | 249.00 | 2.15 | 4.47 |
| 18 Tue August 2026 | 260.60 | 2.50 | 4.48 |
| 17 Mon August 2026 | 269.00 | 3.30 | 4.48 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 320.00 | 0.85 | 20.33 |
| 20 Thu August 2026 | 320.00 | 0.90 | 22.08 |
| 19 Wed August 2026 | 320.00 | 1.30 | 31.17 |
| 18 Tue August 2026 | 320.00 | 1.55 | 31.75 |
| 17 Mon August 2026 | 275.00 | 2.10 | 19.45 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 374.80 | 0.20 | 5.56 |
| 20 Thu August 2026 | 374.80 | 0.20 | 6.08 |
| 19 Wed August 2026 | 374.80 | 0.50 | 6.94 |
| 18 Tue August 2026 | 374.80 | 0.80 | 10.92 |
| 17 Mon August 2026 | 374.80 | 1.00 | 11.22 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
