Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3005.05 and 3090.05
| Intraday Target 1 | 2989.03 |
| Intraday Target 2 | 3021.07 |
| Intraday Target 3 | 3074.0333333333 |
| Intraday Target 4 | 3106.07 |
| Intraday Target 5 | 3159.03 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3053.10 (-2.03%) | 3113.90 | 3042.00 - 3127.00 | 0.6886 times | Mon 16 February 2026 | 3116.40 (0.65%) | 3080.00 | 3061.20 - 3132.00 | 0.5552 times | Fri 13 February 2026 | 3096.20 (-2.37%) | 3131.00 | 3080.00 - 3153.70 | 0.6732 times | Thu 12 February 2026 | 3171.20 (-0.2%) | 3180.00 | 3126.00 - 3180.90 | 0.6278 times | Wed 11 February 2026 | 3177.60 (0.44%) | 3166.00 | 3135.70 - 3214.00 | 0.9932 times | Tue 10 February 2026 | 3163.80 (1.33%) | 3122.20 | 3116.80 - 3184.90 | 1.1301 times | Mon 09 February 2026 | 3122.20 (1.12%) | 3107.10 | 3095.00 - 3130.00 | 0.8308 times | Fri 06 February 2026 | 3087.70 (0.52%) | 3066.00 | 3042.60 - 3112.00 | 1.0001 times | Thu 05 February 2026 | 3071.60 (-1.09%) | 3090.00 | 3050.00 - 3128.80 | 0.9659 times | Wed 04 February 2026 | 3105.60 (0.1%) | 3090.00 | 3006.20 - 3138.80 | 2.5351 times | Tue 03 February 2026 | 3102.40 (10.99%) | 3068.00 | 3017.30 - 3195.00 | 9.0642 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3002.55 and 3092.55
| Weekly Target 1 | 2985.7 |
| Weekly Target 2 | 3019.4 |
| Weekly Target 3 | 3075.7 |
| Weekly Target 4 | 3109.4 |
| Weekly Target 5 | 3165.7 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3053.10 (-1.39%) | 3080.00 | 3042.00 - 3132.00 | 0.1724 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.5896 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 2.256 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.7399 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 2.486 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.8821 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.4981 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.5742 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.3001 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.5018 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 0.675 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2800 and 3467.1
| Monthly Target 1 | 2270.9 |
| Monthly Target 2 | 2662 |
| Monthly Target 3 | 2938 |
| Monthly Target 4 | 3329.1 |
| Monthly Target 5 | 3605.1 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3053.10 (9.53%) | 2800.00 | 2546.90 - 3214.00 | 0.5031 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 0.9834 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3919 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3786 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7802 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4962 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5403 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4201 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3153 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1909 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.501 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2728.05 and 3539.05
| Yearly Target 1 | 2079.03 |
| Yearly Target 2 | 2566.07 |
| Yearly Target 3 | 2890.0333333333 |
| Yearly Target 4 | 3377.07 |
| Yearly Target 5 | 3701.03 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3053.10 (2.86%) | 2970.00 | 2403.00 - 3214.00 | 0.2462 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.9958 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.7581 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3046.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2918 and price is deviating by 233 points
Upper Bollinger band is at 3384 and lower is at 2453, while middle bands are at 2685 and 3151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3116.1 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3122.9 |
| 12 day DMA | 3088.58 |
| 20 day DMA | 2917.56 |
| 35 day DMA | 2818.73 |
| 50 day DMA | 2862.89 |
| 100 day DMA | 3104.13 |
| 150 day DMA | 3148.22 |
| 200 day DMA | 3080.93 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3098.2 | 3120.75 | 3122.93 |
| 12 day EMA | 3046.15 | 3044.89 | 3031.89 |
| 20 day EMA | 2977.42 | 2969.46 | 2954 |
| 35 day EMA | 2942.27 | 2935.74 | 2925.1 |
| 50 day EMA | 2904.4 | 2898.33 | 2889.43 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3122.9 | 3145.04 | 3146.2 |
| 12 day SMA | 3088.58 | 3054.77 | 3027.36 |
| 20 day SMA | 2917.56 | 2890.23 | 2862.42 |
| 35 day SMA | 2818.73 | 2816.65 | 2814.66 |
| 50 day SMA | 2862.89 | 2859.26 | 2856.62 |
| 100 day SMA | 3104.13 | 3107.95 | 3111.33 |
| 150 day SMA | 3148.22 | 3148.62 | 3148.98 |
| 200 day SMA | 3080.93 | 3078.49 | 3075.93 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 32.51
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 38.96
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3129.40 | 3080.80 | 3070.00 to 3143.90 | 1 times |
| 13 Fri | 3101.40 | 3146.80 | 3086.00 to 3157.10 | 1 times |
| 12 Thu | 3174.40 | 3182.10 | 3129.00 to 3182.10 | 1.01 times |
| 11 Wed | 3183.30 | 3175.00 | 3139.40 to 3223.00 | 1.01 times |
| 10 Tue | 3169.30 | 3131.90 | 3124.00 to 3194.90 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3136.40 | 3110.40 | 3080.00 to 3153.10 | 1.16 times |
| 13 Fri | 3106.00 | 3140.00 | 3092.00 to 3147.80 | 1.13 times |
| 12 Thu | 3180.30 | 3178.30 | 3145.00 to 3188.60 | 1.13 times |
| 11 Wed | 3190.40 | 3190.00 | 3150.00 to 3226.20 | 1.06 times |
| 10 Tue | 3176.40 | 3128.80 | 3128.80 to 3203.90 | 0.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3139.70 | 3112.50 | 3112.50 to 3150.00 | 1.24 times |
| 13 Fri | 3112.10 | 3134.40 | 3107.70 to 3159.90 | 1.24 times |
| 12 Thu | 3191.00 | 3185.00 | 3160.00 to 3191.00 | 0.83 times |
| 11 Wed | 3199.40 | 3217.70 | 3177.50 to 3234.10 | 0.82 times |
| 10 Tue | 3189.70 | 3162.50 | 3158.20 to 3205.70 | 0.87 times |
Option chain for Waaree Energies WAAREEENER 24 Tue February 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.20 | 527.00 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.50 | 373.60 | 0.02 |
| 13 Fri February 2026 | 7.45 | 377.85 | 0.03 |
| 12 Thu February 2026 | 14.35 | 335.00 | 0.03 |
| 11 Wed February 2026 | 17.55 | 332.70 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 11.10 | 278.20 | 0.02 |
| 13 Fri February 2026 | 13.10 | 254.40 | 0 |
| 12 Thu February 2026 | 26.35 | 254.40 | 0 |
| 11 Wed February 2026 | 30.30 | 254.40 | 0 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 14.80 | 240.95 | 0.41 |
| 13 Fri February 2026 | 17.60 | 240.95 | 0.34 |
| 12 Thu February 2026 | 35.10 | 236.70 | 0.38 |
| 11 Wed February 2026 | 40.15 | 241.05 | 0.29 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 22.50 | 187.65 | 0.02 |
| 13 Fri February 2026 | 25.60 | 200.20 | 0.03 |
| 12 Thu February 2026 | 47.70 | 176.60 | 0.03 |
| 11 Wed February 2026 | 53.15 | 171.20 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 30.90 | 181.90 | 0.33 |
| 13 Fri February 2026 | 34.75 | 181.90 | 0.29 |
| 12 Thu February 2026 | 63.90 | 158.35 | 0.28 |
| 11 Wed February 2026 | 69.35 | 135.30 | 0.27 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 46.00 | 113.90 | 0.53 |
| 13 Fri February 2026 | 48.95 | 144.20 | 0.4 |
| 12 Thu February 2026 | 83.75 | 109.35 | 0.62 |
| 11 Wed February 2026 | 90.45 | 107.50 | 0.61 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 66.40 | 82.35 | 0.61 |
| 13 Fri February 2026 | 66.85 | 114.00 | 0.64 |
| 12 Thu February 2026 | 107.75 | 82.80 | 0.55 |
| 11 Wed February 2026 | 115.70 | 82.95 | 0.58 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 89.80 | 61.50 | 0.72 |
| 13 Fri February 2026 | 88.85 | 86.25 | 0.73 |
| 12 Thu February 2026 | 136.45 | 62.70 | 0.93 |
| 11 Wed February 2026 | 145.25 | 62.25 | 0.86 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 117.90 | 40.65 | 1.1 |
| 13 Fri February 2026 | 112.55 | 63.40 | 1.25 |
| 12 Thu February 2026 | 171.30 | 46.45 | 1.51 |
| 11 Wed February 2026 | 176.85 | 46.55 | 1.54 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 159.75 | 28.45 | 1.16 |
| 13 Fri February 2026 | 146.75 | 46.30 | 1.48 |
| 12 Thu February 2026 | 207.20 | 33.75 | 1.53 |
| 11 Wed February 2026 | 218.60 | 34.05 | 1.49 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 206.90 | 18.65 | 1.13 |
| 13 Fri February 2026 | 184.05 | 31.80 | 1.05 |
| 12 Thu February 2026 | 240.65 | 24.30 | 0.92 |
| 11 Wed February 2026 | 260.00 | 24.60 | 1.03 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 244.15 | 13.35 | 2.17 |
| 13 Fri February 2026 | 219.00 | 22.45 | 2.29 |
| 12 Thu February 2026 | 281.05 | 18.05 | 2.41 |
| 11 Wed February 2026 | 294.05 | 18.95 | 2.09 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 298.55 | 9.05 | 0.68 |
| 13 Fri February 2026 | 275.85 | 15.25 | 0.74 |
| 12 Thu February 2026 | 335.00 | 13.45 | 0.59 |
| 11 Wed February 2026 | 342.10 | 14.35 | 0.5 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 335.45 | 7.90 | 1.36 |
| 13 Fri February 2026 | 323.95 | 10.85 | 1.42 |
| 12 Thu February 2026 | 383.60 | 10.30 | 0.94 |
| 11 Wed February 2026 | 389.55 | 10.75 | 0.93 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 398.00 | 6.25 | 0.78 |
| 13 Fri February 2026 | 398.00 | 7.40 | 0.82 |
| 12 Thu February 2026 | 398.00 | 6.50 | 0.92 |
| 11 Wed February 2026 | 444.00 | 9.20 | 0.93 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 445.00 | 4.80 | 0.75 |
| 13 Fri February 2026 | 400.00 | 5.35 | 0.75 |
| 12 Thu February 2026 | 473.65 | 6.55 | 0.81 |
| 11 Wed February 2026 | 493.70 | 6.85 | 0.74 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 477.50 | 3.85 | 1.65 |
| 13 Fri February 2026 | 477.50 | 4.45 | 1.7 |
| 12 Thu February 2026 | 520.00 | 6.05 | 1.58 |
| 11 Wed February 2026 | 520.00 | 6.05 | 1.53 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 515.00 | 3.55 | 0.66 |
| 13 Fri February 2026 | 515.00 | 2.90 | 0.7 |
| 12 Thu February 2026 | 576.00 | 4.35 | 0.8 |
| 11 Wed February 2026 | 581.05 | 4.90 | 0.81 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 605.25 | 3.00 | 2.91 |
| 13 Fri February 2026 | 605.25 | 3.75 | 5.45 |
| 12 Thu February 2026 | 605.25 | 14.15 | 5.73 |
| 11 Wed February 2026 | 605.25 | 14.15 | 5.73 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 610.00 | 2.30 | 1.64 |
| 13 Fri February 2026 | 610.00 | 2.45 | 1.71 |
| 12 Thu February 2026 | 660.00 | 3.55 | 2.13 |
| 11 Wed February 2026 | 680.00 | 3.60 | 2.12 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 655.55 | 2.00 | 3.67 |
| 13 Fri February 2026 | 655.55 | 1.05 | 3.83 |
| 12 Thu February 2026 | 655.55 | 5.65 | 4 |
| 11 Wed February 2026 | 655.55 | 5.65 | 4 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 747.65 | 2.00 | 1.28 |
| 13 Fri February 2026 | 747.65 | 1.50 | 1.34 |
| 12 Thu February 2026 | 747.65 | 2.70 | 1.36 |
| 11 Wed February 2026 | 765.65 | 3.00 | 1.34 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 762.95 | 0.30 | 14 |
| 13 Fri February 2026 | 762.95 | 7.05 | 14.33 |
| 12 Thu February 2026 | 762.95 | 7.05 | 14.33 |
| 11 Wed February 2026 | 762.95 | 7.05 | 14.33 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 810.55 | 0.20 | 45 |
| 13 Fri February 2026 | 810.55 | 0.85 | 45.5 |
| 12 Thu February 2026 | 870.90 | 2.00 | 32.67 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 994.55 | 1.05 | 11.67 |
| 12 Thu February 2026 | 1061.25 | 4.85 | 11.67 |
| 11 Wed February 2026 | 1061.25 | 4.85 | 11.67 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
