Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2910.35 and 3000.05
| Intraday Target 1 | 2891.1 |
| Intraday Target 2 | 2929.6 |
| Intraday Target 3 | 2980.8 |
| Intraday Target 4 | 3019.3 |
| Intraday Target 5 | 3070.5 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2968.10 (-0.41%) | 2982.00 | 2942.30 - 3032.00 | 1.6353 times | Tue 30 December 2025 | 2980.30 (-0%) | 2972.00 | 2926.10 - 3000.00 | 0.6792 times | Mon 29 December 2025 | 2980.40 (-2.18%) | 3043.00 | 2970.00 - 3043.00 | 0.602 times | Fri 26 December 2025 | 3046.70 (-1.09%) | 3075.00 | 3035.00 - 3075.00 | 0.5026 times | Wed 24 December 2025 | 3080.30 (-0.53%) | 3096.10 | 3066.10 - 3114.80 | 0.6839 times | Tue 23 December 2025 | 3096.60 (1.14%) | 3063.00 | 3020.50 - 3114.90 | 0.9639 times | Mon 22 December 2025 | 3061.80 (1.2%) | 3074.90 | 3046.20 - 3086.00 | 0.9579 times | Fri 19 December 2025 | 3025.60 (5.11%) | 2926.90 | 2912.10 - 3076.00 | 2.6276 times | Thu 18 December 2025 | 2878.50 (-0.01%) | 2872.10 | 2840.00 - 2889.50 | 0.6185 times | Wed 17 December 2025 | 2878.80 (-1.38%) | 2915.60 | 2865.00 - 2940.50 | 0.729 times | Tue 16 December 2025 | 2919.00 (-1.55%) | 2964.90 | 2907.00 - 2964.90 | 0.5509 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2888.65 and 3005.55
| Weekly Target 1 | 2862.17 |
| Weekly Target 2 | 2915.13 |
| Weekly Target 3 | 2979.0666666667 |
| Weekly Target 4 | 3032.03 |
| Weekly Target 5 | 3095.97 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2968.10 (-2.58%) | 3043.00 | 2926.10 - 3043.00 | 0.5159 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.5499 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.9195 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 1.2369 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 1.0854 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 1.243 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 1.3969 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.7717 times | Fri 07 November 2025 | 3276.20 (-4.41%) | 3423.00 | 3261.90 - 3475.10 | 0.75 times | Fri 31 October 2025 | 3427.40 (-2.89%) | 3550.00 | 3418.20 - 3643.00 | 1.5308 times | Fri 24 October 2025 | 3529.50 (-0.16%) | 3575.00 | 3490.00 - 3623.00 | 1.0965 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2694.35 and 3098.75
| Monthly Target 1 | 2603.1 |
| Monthly Target 2 | 2785.6 |
| Monthly Target 3 | 3007.5 |
| Monthly Target 4 | 3190 |
| Monthly Target 5 | 3411.9 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.376 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3633 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7486 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4357 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.478 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3626 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2621 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1427 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4402 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3909 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4839 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2415.55 and 4417.55
| Yearly Target 1 | 896.7 |
| Yearly Target 2 | 1932.4 |
| Yearly Target 3 | 2898.7 |
| Yearly Target 4 | 3934.4 |
| Yearly Target 5 | 4900.7 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.4495 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.5505 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3001.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2986.4
Munafa value: 31 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2971 and price is deviating by 77 points
Upper Bollinger band is at 3124 and lower is at 2817, while middle bands are at 2894 and 3047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3005.71 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3011.16 |
| 12 day DMA | 2990.09 |
| 20 day DMA | 2970.09 |
| 35 day DMA | 3090.32 |
| 50 day DMA | 3195.34 |
| 100 day DMA | 3260.04 |
| 150 day DMA | 3174.54 |
| 200 day DMA | 3007.98 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2994.84 | 3008.21 | 3022.16 |
| 12 day EMA | 3001.3 | 3007.33 | 3012.24 |
| 20 day EMA | 3025.27 | 3031.28 | 3036.64 |
| 35 day EMA | 3103.39 | 3111.36 | 3119.08 |
| 50 day EMA | 3202.72 | 3212.29 | 3221.75 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3011.16 | 3036.86 | 3053.16 |
| 12 day SMA | 2990.09 | 2991.08 | 2984.01 |
| 20 day SMA | 2970.09 | 2979.39 | 2989.37 |
| 35 day SMA | 3090.32 | 3100.34 | 3109.9 |
| 50 day SMA | 3195.34 | 3206.68 | 3219.62 |
| 100 day SMA | 3260.04 | 3260.92 | 3262 |
| 150 day SMA | 3174.54 | 3173.4 | 3172.23 |
| 200 day SMA | 3007.98 | 3003.85 | 3000.07 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 31.6
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 37.87
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2984.50 | 2994.00 | 2956.10 to 3053.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3006.50 | 2990.00 | 2985.00 to 3046.80 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3025.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Waaree Energies WAAREEENER 27 Tue January 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 62.70 | 185.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 83.20 | 138.50 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 103.45 | 116.40 | 0.43 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 132.20 | 94.45 | 1.43 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 164.00 | 71.30 | 18 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 191.20 | 60.00 | 1 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
