Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3061.1 and 3179.1
| Intraday Target 1 | 3039.73 |
| Intraday Target 2 | 3082.47 |
| Intraday Target 3 | 3157.7333333333 |
| Intraday Target 4 | 3200.47 |
| Intraday Target 5 | 3275.73 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3125.20 (-2.61%) | 3212.00 | 3115.00 - 3233.00 | 0.5014 times | Mon 11 May 2026 | 3208.80 (-0.66%) | 3220.00 | 3196.20 - 3266.90 | 0.4617 times | Fri 08 May 2026 | 3230.10 (0.11%) | 3250.00 | 3220.30 - 3292.80 | 0.6341 times | Thu 07 May 2026 | 3226.60 (0.05%) | 3240.00 | 3192.40 - 3258.50 | 0.4894 times | Wed 06 May 2026 | 3225.10 (1.36%) | 3207.50 | 3186.10 - 3247.70 | 0.6646 times | Tue 05 May 2026 | 3181.70 (1.45%) | 3117.00 | 3116.20 - 3197.00 | 0.5979 times | Mon 04 May 2026 | 3136.30 (0.56%) | 3159.80 | 3101.80 - 3165.00 | 0.8153 times | Thu 30 April 2026 | 3118.80 (-10.97%) | 3300.00 | 3100.00 - 3324.90 | 3.9939 times | Wed 29 April 2026 | 3502.90 (1.43%) | 3479.90 | 3462.00 - 3535.60 | 0.9659 times | Tue 28 April 2026 | 3453.60 (2.84%) | 3375.00 | 3372.00 - 3482.00 | 0.8758 times | Mon 27 April 2026 | 3358.30 (1.59%) | 3334.00 | 3325.00 - 3370.00 | 0.3858 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3044.15 and 3196.05
| Weekly Target 1 | 3017.13 |
| Weekly Target 2 | 3071.17 |
| Weekly Target 3 | 3169.0333333333 |
| Weekly Target 4 | 3223.07 |
| Weekly Target 5 | 3320.93 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3125.20 (-3.25%) | 3220.00 | 3115.00 - 3266.90 | 0.2263 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 0.7523 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 1.462 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 0.9952 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.1675 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 0.9128 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.6056 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.7814 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.3053 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7917 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.5368 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 3018 and 3209
| Monthly Target 1 | 2982.27 |
| Monthly Target 2 | 3053.73 |
| Monthly Target 3 | 3173.2666666667 |
| Monthly Target 4 | 3244.73 |
| Monthly Target 5 | 3364.27 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3125.20 (0.21%) | 3159.80 | 3101.80 - 3292.80 | 0.2288 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.1537 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.0809 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.3286 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0959 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4367 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4219 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.8695 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.6674 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.7166 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.5826 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2764.1 and 3918.1
| Yearly Target 1 | 1874.4 |
| Yearly Target 2 | 2499.8 |
| Yearly Target 3 | 3028.4 |
| Yearly Target 4 | 3653.8 |
| Yearly Target 5 | 4182.4 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3125.20 (5.29%) | 2970.00 | 2403.00 - 3557.00 | 0.6261 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.7204 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6535 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3237.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3165.95
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3328 and price is deviating by 131 points
Upper Bollinger band is at 3589 and lower is at 3067, while middle bands are at 3197 and 3458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term but the sell signal is initial and weak.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3214.28 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3203.16 |
| 12 day DMA | 3256.09 |
| 20 day DMA | 3327.09 |
| 35 day DMA | 3244.2 |
| 50 day DMA | 3086.7 |
| 100 day DMA | 2975.55 |
| 150 day DMA | 3086.5 |
| 200 day DMA | 3126.53 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3190.73 | 3223.49 | 3230.83 |
| 12 day EMA | 3237.65 | 3258.09 | 3267.05 |
| 20 day EMA | 3243.31 | 3255.74 | 3260.68 |
| 35 day EMA | 3178.13 | 3181.25 | 3179.63 |
| 50 day EMA | 3086.01 | 3084.41 | 3079.33 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3203.16 | 3214.46 | 3199.96 |
| 12 day SMA | 3256.09 | 3280.08 | 3298.33 |
| 20 day SMA | 3327.09 | 3334.9 | 3336.07 |
| 35 day SMA | 3244.2 | 3237.28 | 3225.34 |
| 50 day SMA | 3086.7 | 3082.51 | 3076.29 |
| 100 day SMA | 2975.55 | 2973.25 | 2970.03 |
| 150 day SMA | 3086.5 | 3087.54 | 3087.53 |
| 200 day SMA | 3126.53 | 3126.93 | 3127.34 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 113.71 and PE is: 27.48
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
EPS is 93.92 and PE is: 33.28
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3218.00 | 3237.00 | 3205.00 to 3280.00 | 0.97 times |
| 08 Fri | 3244.90 | 3244.00 | 3236.00 to 3309.70 | 0.98 times |
| 07 Thu | 3237.90 | 3264.50 | 3201.10 to 3278.50 | 1.02 times |
| 06 Wed | 3247.80 | 3224.00 | 3193.30 to 3262.00 | 1 times |
| 05 Tue | 3199.20 | 3130.00 | 3120.00 to 3214.90 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3240.90 | 3260.80 | 3229.30 to 3295.00 | 1.18 times |
| 08 Fri | 3263.20 | 3288.00 | 3256.90 to 3325.00 | 1.15 times |
| 07 Thu | 3259.60 | 3284.00 | 3218.60 to 3291.40 | 1.16 times |
| 06 Wed | 3270.10 | 3220.00 | 3215.00 to 3278.40 | 1.14 times |
| 05 Tue | 3219.00 | 3170.00 | 3155.00 to 3229.00 | 0.37 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3245.50 | 3272.40 | 3239.30 to 3301.70 | 1.04 times |
| 08 Fri | 3278.60 | 3300.70 | 3272.40 to 3333.00 | 1 times |
| 07 Thu | 3267.40 | 3286.70 | 3243.50 to 3286.70 | 1.08 times |
| 06 Wed | 3279.00 | 3235.30 | 3230.00 to 3284.00 | 1 times |
| 05 Tue | 3225.60 | 3175.00 | 3172.10 to 3240.10 | 0.89 times |
Option chain for Waaree Energies WAAREEENER 26 Tue May 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.75 | 760.00 | 0.02 |
| 08 Fri May 2026 | 6.35 | 760.00 | 0.02 |
| 07 Thu May 2026 | 6.40 | 760.00 | 0.02 |
| 06 Wed May 2026 | 7.20 | 760.00 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.65 | 555.10 | 0.03 |
| 08 Fri May 2026 | 8.90 | 570.00 | 0.03 |
| 07 Thu May 2026 | 8.85 | 570.00 | 0.03 |
| 06 Wed May 2026 | 10.35 | 570.00 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.95 | 448.85 | 0.19 |
| 08 Fri May 2026 | 12.95 | 457.45 | 0.2 |
| 07 Thu May 2026 | 13.50 | 471.15 | 0.21 |
| 06 Wed May 2026 | 15.55 | 563.35 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.35 | 372.05 | 0.45 |
| 08 Fri May 2026 | 19.90 | 372.05 | 0.46 |
| 07 Thu May 2026 | 20.25 | 377.40 | 0.47 |
| 06 Wed May 2026 | 22.95 | 372.55 | 0.49 |
WaareeEnergies WAAREEENER Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.70 | 344.95 | 0.1 |
| 08 Fri May 2026 | 25.10 | 325.75 | 0.14 |
| 07 Thu May 2026 | 25.90 | 333.15 | 0.19 |
| 06 Wed May 2026 | 28.90 | 330.15 | 0.21 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.65 | 308.05 | 0.19 |
| 08 Fri May 2026 | 31.50 | 283.45 | 0.22 |
| 07 Thu May 2026 | 32.80 | 289.50 | 0.21 |
| 06 Wed May 2026 | 36.30 | 285.65 | 0.21 |
WaareeEnergies WAAREEENER Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.30 | 256.20 | 0.5 |
| 08 Fri May 2026 | 39.80 | 243.60 | 0.53 |
| 07 Thu May 2026 | 40.90 | 249.90 | 0.46 |
| 06 Wed May 2026 | 45.20 | 243.25 | 0.46 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 44.00 | 219.70 | 0.48 |
| 08 Fri May 2026 | 50.95 | 201.55 | 0.51 |
| 07 Thu May 2026 | 52.25 | 205.65 | 0.53 |
| 06 Wed May 2026 | 56.35 | 206.20 | 0.52 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 56.60 | 183.30 | 0.57 |
| 08 Fri May 2026 | 63.90 | 169.40 | 0.65 |
| 07 Thu May 2026 | 64.95 | 169.40 | 0.61 |
| 06 Wed May 2026 | 70.20 | 169.40 | 0.62 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 71.75 | 152.50 | 0.31 |
| 08 Fri May 2026 | 81.15 | 133.90 | 0.35 |
| 07 Thu May 2026 | 82.10 | 141.60 | 0.35 |
| 06 Wed May 2026 | 87.60 | 137.90 | 0.39 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 90.20 | 119.35 | 0.47 |
| 08 Fri May 2026 | 100.95 | 105.45 | 0.58 |
| 07 Thu May 2026 | 101.55 | 112.10 | 0.56 |
| 06 Wed May 2026 | 108.25 | 109.05 | 0.67 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 112.25 | 92.20 | 0.45 |
| 08 Fri May 2026 | 124.60 | 79.00 | 0.71 |
| 07 Thu May 2026 | 124.20 | 85.75 | 0.55 |
| 06 Wed May 2026 | 131.75 | 83.50 | 0.52 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 136.50 | 68.35 | 0.83 |
| 08 Fri May 2026 | 153.10 | 57.10 | 0.86 |
| 07 Thu May 2026 | 153.40 | 63.45 | 0.9 |
| 06 Wed May 2026 | 160.40 | 61.30 | 0.81 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 165.95 | 47.45 | 1.08 |
| 08 Fri May 2026 | 184.70 | 40.10 | 1.08 |
| 07 Thu May 2026 | 185.05 | 45.60 | 1.07 |
| 06 Wed May 2026 | 192.85 | 45.65 | 1.03 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 224.60 | 33.85 | 3.03 |
| 08 Fri May 2026 | 224.60 | 28.35 | 2.49 |
| 07 Thu May 2026 | 224.60 | 33.60 | 1.96 |
| 06 Wed May 2026 | 231.40 | 32.90 | 1.69 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 246.45 | 23.65 | 3.44 |
| 08 Fri May 2026 | 264.75 | 19.95 | 4.01 |
| 07 Thu May 2026 | 261.85 | 24.15 | 4.09 |
| 06 Wed May 2026 | 273.95 | 24.15 | 4.33 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 301.70 | 17.05 | 22.89 |
| 08 Fri May 2026 | 301.70 | 13.80 | 22.33 |
| 07 Thu May 2026 | 288.25 | 17.85 | 21.24 |
| 06 Wed May 2026 | 288.25 | 18.00 | 19.59 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 322.05 | 11.65 | 88 |
| 08 Fri May 2026 | 317.45 | 9.50 | 85.71 |
| 07 Thu May 2026 | 317.45 | 12.70 | 119.71 |
| 06 Wed May 2026 | 317.45 | 12.75 | 114.71 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 481.90 | 5.70 | 65.6 |
| 08 Fri May 2026 | 481.90 | 4.20 | 67.6 |
| 07 Thu May 2026 | 367.05 | 6.55 | 76.2 |
| 06 Wed May 2026 | 367.05 | 6.70 | 81.8 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 591.75 | 3.50 | 43.29 |
| 08 Fri May 2026 | 591.75 | 2.35 | 47 |
| 07 Thu May 2026 | 538.40 | 3.15 | 34.6 |
| 06 Wed May 2026 | 751.55 | 3.75 | 82.5 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
