Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2969.2 and 3045.7
| Intraday Target 1 | 2955.8 |
| Intraday Target 2 | 2982.6 |
| Intraday Target 3 | 3032.3 |
| Intraday Target 4 | 3059.1 |
| Intraday Target 5 | 3108.8 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3009.40 (-0.64%) | 3042.10 | 3005.50 - 3082.00 | 0.6552 times | Wed 24 June 2026 | 3028.80 (-0.16%) | 3029.90 | 3020.00 - 3057.00 | 0.5427 times | Tue 23 June 2026 | 3033.80 (-0.9%) | 3070.00 | 3021.00 - 3094.00 | 0.9196 times | Mon 22 June 2026 | 3061.30 (-2.05%) | 3145.00 | 3058.00 - 3157.80 | 1.3474 times | Fri 19 June 2026 | 3125.40 (1.94%) | 3066.30 | 3052.60 - 3147.50 | 2.3439 times | Thu 18 June 2026 | 3065.90 (-0.41%) | 3087.80 | 3054.00 - 3093.50 | 0.6073 times | Wed 17 June 2026 | 3078.60 (0.46%) | 3069.00 | 3056.80 - 3103.60 | 0.7772 times | Tue 16 June 2026 | 3064.60 (0.45%) | 3060.00 | 2996.00 - 3083.10 | 1.3689 times | Mon 15 June 2026 | 3050.90 (0.64%) | 3080.00 | 3045.00 - 3080.00 | 0.7135 times | Fri 12 June 2026 | 3031.40 (0.58%) | 3040.00 | 3020.00 - 3077.60 | 0.7244 times | Thu 11 June 2026 | 3013.90 (-0.11%) | 3019.00 | 2962.20 - 3019.10 | 0.8901 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2931.3 and 3083.6
| Weekly Target 1 | 2905.27 |
| Weekly Target 2 | 2957.33 |
| Weekly Target 3 | 3057.5666666667 |
| Weekly Target 4 | 3109.63 |
| Weekly Target 5 | 3209.87 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.4684 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 0.7855 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.5134 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.6595 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 1.4556 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 0.7747 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 0.725 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 1.0824 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 2.1036 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 1.4319 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.6798 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2885.4 and 3086.2
| Monthly Target 1 | 2844.07 |
| Monthly Target 2 | 2926.73 |
| Monthly Target 3 | 3044.8666666667 |
| Monthly Target 4 | 3127.53 |
| Monthly Target 5 | 3245.67 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3009.40 (-4.18%) | 3149.30 | 2962.20 - 3163.00 | 0.4331 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.7205 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.2671 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.1872 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.4592 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.2036 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4797 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4634 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.955 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.8314 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.8853 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2706.2 and 3860.2
| Yearly Target 1 | 1835.8 |
| Yearly Target 2 | 2422.6 |
| Yearly Target 3 | 2989.8 |
| Yearly Target 4 | 3576.6 |
| Yearly Target 5 | 4143.8 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3009.40 (1.39%) | 2970.00 | 2403.00 - 3557.00 | 0.7066 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.6621 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6313 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3049.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3060.7
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3059 and price is deviating by 38 points
Upper Bollinger band is at 3133 and lower is at 2985, while middle bands are at 3022 and 3096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3067.8 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3051.74 |
| 12 day DMA | 3048.43 |
| 20 day DMA | 3058.58 |
| 35 day DMA | 3068.44 |
| 50 day DMA | 3156.23 |
| 100 day DMA | 3058.37 |
| 150 day DMA | 3009.46 |
| 200 day DMA | 3113.09 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3036.75 | 3050.43 | 3061.24 |
| 12 day EMA | 3049.17 | 3056.4 | 3061.42 |
| 20 day EMA | 3061.15 | 3066.59 | 3070.57 |
| 35 day EMA | 3106.99 | 3112.74 | 3117.68 |
| 50 day EMA | 3149.98 | 3155.72 | 3160.9 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3051.74 | 3063.04 | 3073 |
| 12 day SMA | 3048.43 | 3051.05 | 3048.97 |
| 20 day SMA | 3058.58 | 3064.57 | 3067.53 |
| 35 day SMA | 3068.44 | 3074.6 | 3078.97 |
| 50 day SMA | 3156.23 | 3162.74 | 3167.79 |
| 100 day SMA | 3058.37 | 3055.78 | 3052.44 |
| 150 day SMA | 3009.46 | 3011.72 | 3013.76 |
| 200 day SMA | 3113.09 | 3114.03 | 3114.89 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 23.33
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 26.47
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3002.90 | 3052.00 | 2995.00 to 3072.60 | 0.45 times |
| 24 Wed | 3032.80 | 3033.90 | 3003.70 to 3054.20 | 0.84 times |
| 23 Tue | 3020.50 | 3054.20 | 3009.40 to 3076.50 | 1.28 times |
| 22 Mon | 3046.60 | 3136.30 | 3041.30 to 3153.90 | 1.25 times |
| 19 Fri | 3127.40 | 3070.10 | 3053.00 to 3154.00 | 1.18 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2996.80 | 3008.60 | 2988.80 to 3068.90 | 1.77 times |
| 24 Wed | 3031.50 | 3044.30 | 3004.70 to 3058.00 | 1.4 times |
| 23 Tue | 3030.90 | 3071.00 | 3016.80 to 3085.10 | 0.99 times |
| 22 Mon | 3061.80 | 3146.40 | 3058.00 to 3168.80 | 0.5 times |
| 19 Fri | 3146.40 | 3083.00 | 3076.70 to 3173.00 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2997.30 | 3056.10 | 2990.00 to 3061.10 | 1.46 times |
| 24 Wed | 3033.80 | 3042.90 | 3017.00 to 3060.00 | 1.13 times |
| 23 Tue | 3039.30 | 3093.60 | 3035.70 to 3099.10 | 1 times |
| 22 Mon | 3080.50 | 3175.20 | 3078.60 to 3175.20 | 0.88 times |
| 19 Fri | 3168.10 | 3105.10 | 3105.10 to 3185.30 | 0.52 times |
Option chain for Waaree Energies WAAREEENER 30 Tue June 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 899.00 | 0.08 |
| 24 Wed June 2026 | 0.10 | 863.05 | 0.15 |
| 23 Tue June 2026 | 0.25 | 868.80 | 0.19 |
| 22 Mon June 2026 | 0.35 | 797.20 | 0.18 |
| 19 Fri June 2026 | 0.75 | 756.40 | 0.18 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 530.00 | 0.14 |
| 24 Wed June 2026 | 1.00 | 530.00 | 0.12 |
| 23 Tue June 2026 | 1.20 | 530.00 | 0.12 |
| 22 Mon June 2026 | 2.00 | 530.00 | 0.1 |
| 19 Fri June 2026 | 3.10 | 530.00 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 463.20 | 0.05 |
| 24 Wed June 2026 | 1.35 | 463.20 | 0.05 |
| 23 Tue June 2026 | 1.70 | 356.85 | 0.04 |
| 22 Mon June 2026 | 2.75 | 356.85 | 0.04 |
| 19 Fri June 2026 | 5.10 | 356.85 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 352.00 | 0.02 |
| 24 Wed June 2026 | 1.90 | 346.75 | 0.02 |
| 23 Tue June 2026 | 1.95 | 346.75 | 0.02 |
| 22 Mon June 2026 | 4.40 | 346.75 | 0.02 |
| 19 Fri June 2026 | 8.70 | 346.75 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 295.00 | 0.01 |
| 24 Wed June 2026 | 2.55 | 238.25 | 0.01 |
| 23 Tue June 2026 | 2.60 | 238.25 | 0.01 |
| 22 Mon June 2026 | 6.05 | 238.25 | 0.01 |
| 19 Fri June 2026 | 12.80 | 278.20 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.65 | 309.95 | 0.08 |
| 24 Wed June 2026 | 3.65 | 255.00 | 0.07 |
| 23 Tue June 2026 | 3.65 | 216.25 | 0.07 |
| 22 Mon June 2026 | 8.60 | 216.25 | 0.06 |
| 19 Fri June 2026 | 18.25 | 216.25 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 242.30 | 0.06 |
| 24 Wed June 2026 | 5.25 | 220.65 | 0.05 |
| 23 Tue June 2026 | 5.50 | 214.05 | 0.06 |
| 22 Mon June 2026 | 12.35 | 214.05 | 0.06 |
| 19 Fri June 2026 | 25.25 | 148.20 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.40 | 203.60 | 0.09 |
| 24 Wed June 2026 | 8.20 | 165.70 | 0.09 |
| 23 Tue June 2026 | 8.90 | 199.05 | 0.09 |
| 22 Mon June 2026 | 18.55 | 170.95 | 0.08 |
| 19 Fri June 2026 | 37.45 | 105.70 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.80 | 155.00 | 0.1 |
| 24 Wed June 2026 | 12.40 | 125.90 | 0.08 |
| 23 Tue June 2026 | 13.95 | 144.80 | 0.11 |
| 22 Mon June 2026 | 26.90 | 129.00 | 0.12 |
| 19 Fri June 2026 | 53.25 | 75.40 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.75 | 108.90 | 0.35 |
| 24 Wed June 2026 | 18.70 | 87.80 | 0.42 |
| 23 Tue June 2026 | 21.65 | 105.20 | 0.4 |
| 22 Mon June 2026 | 39.30 | 91.75 | 0.4 |
| 19 Fri June 2026 | 76.30 | 49.55 | 0.49 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.75 | 61.60 | 0.62 |
| 24 Wed June 2026 | 32.40 | 50.35 | 0.71 |
| 23 Tue June 2026 | 36.05 | 67.85 | 0.57 |
| 22 Mon June 2026 | 58.05 | 60.00 | 0.7 |
| 19 Fri June 2026 | 104.25 | 29.10 | 1.48 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.85 | 28.30 | 2.24 |
| 24 Wed June 2026 | 56.85 | 26.40 | 1.68 |
| 23 Tue June 2026 | 56.90 | 42.40 | 1.74 |
| 22 Mon June 2026 | 84.15 | 37.00 | 1.7 |
| 19 Fri June 2026 | 144.50 | 17.15 | 2.03 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 95.05 | 12.60 | 6.64 |
| 24 Wed June 2026 | 95.05 | 12.65 | 5.48 |
| 23 Tue June 2026 | 93.05 | 23.45 | 3.55 |
| 22 Mon June 2026 | 119.30 | 21.70 | 3.26 |
| 19 Fri June 2026 | 192.90 | 10.05 | 3.43 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 109.10 | 7.30 | 13.16 |
| 24 Wed June 2026 | 138.75 | 6.75 | 12.2 |
| 23 Tue June 2026 | 124.10 | 12.80 | 11.91 |
| 22 Mon June 2026 | 158.75 | 13.15 | 8.12 |
| 19 Fri June 2026 | 239.50 | 6.70 | 9.55 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 149.15 | 4.40 | 6.38 |
| 24 Wed June 2026 | 179.05 | 2.55 | 2.31 |
| 23 Tue June 2026 | 196.55 | 6.55 | 12.33 |
| 22 Mon June 2026 | 276.65 | 8.40 | 2.5 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 255.00 | 3.00 | 47 |
| 24 Wed June 2026 | 241.05 | 1.85 | 48.23 |
| 23 Tue June 2026 | 270.95 | 4.05 | 49.85 |
| 22 Mon June 2026 | 270.95 | 5.20 | 44.46 |
| 19 Fri June 2026 | 270.95 | 3.20 | 44.38 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 394.00 | 1.90 | 11.15 |
| 24 Wed June 2026 | 394.00 | 0.90 | 11.15 |
| 23 Tue June 2026 | 394.00 | 1.75 | 12.69 |
| 22 Mon June 2026 | 394.00 | 2.50 | 11.69 |
| 19 Fri June 2026 | 394.00 | 1.95 | 4.85 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
