Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Waaree Energies Limited WAAREEENER technical analysis buy or sell
Munafa technical analysis Waaree Energies Limited WAAREEENER technical analysis buy or sell Analysis of Waaree Energies Limited WAAREEENER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 2897.60 | 2879.00 | 2928.50 | 2869.00 |
| 19 Thu Feb | 2874.30 | 2960.00 | 2988.40 | 2857.00 |
| 18 Wed Feb | 2963.60 | 3050.00 | 3052.50 | 2916.00 |
| 17 Tue Feb | 3053.10 | 3113.90 | 3127.00 | 3042.00 |
| 16 Mon Feb | 3116.40 | 3080.00 | 3132.00 | 3061.20 |
Stock of Waaree Energies Limited closed at 2897.60 and it opened at 2879.00
It moved inside a range of 2869.00 and 2928.50
52 week High is 3865.00 and 52 week Low is 1863.00
Financial Year High is 3865.00 and Low is 1863.00
This year High is 3214.00 and Low is 2403.00
Waaree Energies Limited WAAREEENER Daily Analysis to buy or sell
As per my analysis of Waaree Energies Limited WAAREEENER, 12 day returns for Waaree Energies Limited WAAREEENER have been negative, with total returns of -174, which is -5.66% with investment starting at 3071.60.
An investment of 100,000 bucks in Waaree Energies Limited would have become 94340 bucks today.
Waaree Energies Limited WAAREEENER moves in a range of 36.7 points on a day to day basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish day, and a total of 36.7 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Waaree Energies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Waaree Energies Limited WAAREEENER at this time.
It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.
Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Waaree Energies Limited is bearish for shortterm, and stock might move down till 2797.5 or till 2589. Use a stoploss of 2971.33 and if the stock hits stoploss, then it can shoot up till 3145.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Waaree Energies Limited WAAREEENER
Candle stick analysis of Waaree Energies Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.7
Waaree Energies Limited is moving towards a low expiry
Candle stick analysis of Waaree Energies Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 4.6 HC: 4 LC: 0.6 OC: 1
Waaree Energies Limited is moving towards a low expiry
Candle stick analysis of Waaree Energies Limited as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 4.7 HC: 3 LC: 1.6 OC: 0.1
Waaree Energies Limited is moving towards a low expiry
Waaree Energies Limited is forming a DOJI candle
Candle stick analysis of Waaree Energies Limited as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.4
Waaree Energies Limited is moving towards a low expiry
Waaree Energies Limited is forming a DOJI candle
Candle stick analysis of Waaree Energies Limited as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.7
Waaree Energies Limited is moving towards a high expiry
Waaree Energies Limited WAAREEENER Weekly Analysis to buy or sell
As per my analysis of Waaree Energies Limited WAAREEENER, 12 week returns for Waaree Energies Limited WAAREEENER have been positive, with total returns of 26.2, which is 0.91% with investment starting at 2871.40.
An investment of 100,000 bucks in Waaree Energies Limited would have become 100910 bucks today.
Waaree Energies Limited WAAREEENER moves in a range of 146.2 points on a week to week basis. This means that a total of approx 146.2 plus points of returns can be expected in a bullish week, and a total of 146.2 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of Waaree Energies Limited WAAREEENER
Candle stick analysis of Waaree Energies Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 9.6 HC: 8.1 LC: 1.4 OC: 1.7
Waaree Energies Limited is moving towards a low expiry
Candle stick analysis of Waaree Energies Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 4.4 HC: 3.8 LC: 0.5 OC: 3.4
Waaree Energies Limited is moving towards a low expiry
Candle stick analysis of Waaree Energies Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 25.5 HC: 3.5 LC: 21.2 OC: 14.1
Waaree Energies Limited is moving towards a high expiry
Candle stick analysis of Waaree Energies Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 10.2 HC: 0.4 LC: 9.7 OC: 6.9
Waaree Energies Limited is moving towards a high expiry
Candle stick analysis of Waaree Energies Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 14 HC: 5.4 LC: 8.2 OC: 7.2
Waaree Energies Limited is moving towards a high expiry
Waaree Energies Limited WAAREEENER Monthly Analysis to buy or sell
As per my analysis of Waaree Energies Limited WAAREEENER, 12 month returns for Waaree Energies Limited WAAREEENER have been positive, with total returns of 492.95, which is 20.5% with investment starting at 2404.65.
An investment of 100,000 bucks in Waaree Energies Limited would have become 120500 bucks today.
Waaree Energies Limited WAAREEENER moves in a range of 204.4 points on a month to month basis. This means that a total of approx 204.4 plus points of returns can be expected in a bullish month, and a total of 204.4 minus points can be expected in a bearish month.
This is about 7.05% of returns per month.
Monthly Candle Stick analysis of Waaree Energies Limited WAAREEENER
Candle stick analysis of Waaree Energies Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 26.2 HC: 10.9 LC: 13.8 OC: 14.8
Waaree Energies Limited is moving towards a high expiry
Candle stick analysis of Waaree Energies Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 26.6 HC: 9.2 LC: 16 OC: 0
Waaree Energies Limited is moving towards a high expiry
Waaree Energies Limited is forming a DOJI candle
Candle stick analysis of Waaree Energies Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 14.3 HC: 6 LC: 7.9 OC: 0.9
Waaree Energies Limited is moving towards a high expiry
Candle stick analysis of Waaree Energies Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 13 HC: 9.5 LC: 3.2 OC: 1.5
Waaree Energies Limited is moving towards a low expiry
Candle stick analysis of Waaree Energies Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waaree Energies Limited are:
HL: 18.3 HC: 8.5 LC: 9.1 OC: 15.3
Waaree Energies Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Waaree Energies Limited WAAREEENER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
