ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEENER Historical charts - Waaree Energies Limited

Historical charts for Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 2519.58
  • 12Day Average: 2579.46
  • 20Day Average: 2746.38
  • 50Day Average: 2965.1
  • 100Day Average: 3193.13
  • 150Day Average: 3151.43

WAAREEENER Indicators & signals

Indicator MACD (12,26,9)

2601.32, 2747.23, -128.85
Indicator MACD is in negative zone

Indicator ADX (14)

46.61, 12.67, 34.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEENER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2419.00 2403.00 to 2523.90 -3.49% 1.07 times
20 Tue Jan 2026 2506.50 2491.10 to 2604.00 -2.1% 0.98 times
19 Mon Jan 2026 2560.20 2522.40 to 2592.00 0.31% 0.75 times
16 Fri Jan 2026 2552.20 2540.50 to 2626.70 -0.3% 0.76 times
14 Wed Jan 2026 2560.00 2550.00 to 2648.00 -1.54% 0.64 times
13 Tue Jan 2026 2600.00 2538.40 to 2611.80 0.9% 0.67 times
12 Mon Jan 2026 2576.90 2512.00 to 2674.70 1.27% 1.59 times
09 Fri Jan 2026 2544.60 2525.00 to 2609.00 -2.59% 1.08 times
08 Thu Jan 2026 2612.30 2603.80 to 2708.70 -2.27% 0.86 times
07 Wed Jan 2026 2673.10 2607.00 to 2679.70 1.47% 0.98 times
06 Tue Jan 2026 2634.40 2597.10 to 2727.50 -2.94% 1.7 times
05 Mon Jan 2026 2714.30 2706.00 to 2864.90 -5.3% 1.59 times

Technical analysis forecast for WAAREEENER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEENER WAAREEENER at this time. Stock is falling and might fall more.

It appears as if WAAREEENER WAAREEENER gave a large move recently.

Stock of WAAREEENER (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREEENER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAAREEENER stays below 2474.5, but if it comes above 2474.5, then a intra day buy could be more profitable.
If you take a sell trade below 2474.5, then use 2474.5 as stoploss and 2214.2 as target. However if you take a buy trade in WAAREEENER, then use 2474.5 as stoploss and 2691.34 as target.

Tomorrow's movement Prediction of WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2450.75

Tomorrow's movement Prediction of WAAREEENER is strongly bearish. It has broken a strong support of 2873 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

 

Back to top