ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock WAAREEENER Historical charts - Waaree Energies Limited

Historical charts for Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 2500.2
  • 12Day Average: 2407.53
  • 20Day Average: 2411.93
  • 50Day Average: 2454.94
  • 100Day Average: 2611.32
  • 150Day Average: 2798.56

WAAREEENER Indicators & signals

Indicator MACD (12,26,9)

2450.74, 2433.85, -12.61
Indicator MACD is in positive zone

Indicator ADX (14)

22.52, 33.06, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEENER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 2546.00 2540.00 to 2629.90 -1.01% 1.51 times
12 Thu Nov 2026 2572.00 2485.70 to 2582.40 2.88% 1.26 times
11 Wed Nov 2026 2500.00 2449.80 to 2613.30 2.29% 2.94 times
09 Mon Nov 2026 2444.00 2371.50 to 2448.00 0.21% 0.72 times
08 Sun Nov 2026 2439.00 2425.60 to 2469.60 0.04% 0.13 times
06 Fri Nov 2026 2438.00 2378.20 to 2438.00 -0.46% 0.58 times
05 Thu Nov 2026 2449.30 2424.10 to 2473.80 5.66% 0.85 times
03 Tue Nov 2026 2318.00 2305.00 to 2347.40 -0.26% 0.55 times
02 Mon Nov 2026 2324.00 2296.10 to 2354.60 0.87% 0.72 times
30 Fri Oct 2026 2304.00 2256.80 to 2315.90 -0.6% 0.92 times
29 Thu Oct 2026 2318.00 2240.90 to 2329.00 3.57% 1.33 times
28 Wed Oct 2026 2238.00 2161.50 to 2306.90 -1.63% 4.11 times

Technical analysis forecast of WAAREEENER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAAREEENER WAAREEENER at this time. Stock is rising and might rise more.

It appears as if WAAREEENER WAAREEENER gave a large move recently.

Stock of WAAREEENER (WAAREEENER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAAREEENER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAAREEENER stays above 2532.6, but if it comes below 2532.6, then a intra day sell could be more profitable.
If you take a sell trade below 2532.6, then use 2532.6 as stoploss and 2433.23 as target. However if you take a buy trade in WAAREEENER, then use 2532.6 as stoploss and 2651.9 as target.

Tomorrow's movement Prediction of WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WAAREEENER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2544.75

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

 

Back to top