ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEENER Historical charts - Waaree Energies Limited

Historical charts for Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 3102.02
  • 12Day Average: 3177.63
  • 20Day Average: 3275.91
  • 50Day Average: 3101.23
  • 100Day Average: 2978.67
  • 150Day Average: 3080.35

WAAREEENER Indicators & signals

Indicator MACD (12,26,9)

3165.72, 3193.94, 14.48
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 22.01, 33.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEENER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3022.00 3014.00 to 3075.20 -1.53% 0.33 times
14 Thu May 2026 3068.80 3042.40 to 3109.00 -0.53% 0.43 times
13 Wed May 2026 3085.30 3064.50 to 3144.20 -1.28% 0.55 times
12 Tue May 2026 3125.20 3115.00 to 3233.00 -2.61% 0.55 times
11 Mon May 2026 3208.80 3196.20 to 3266.90 -0.66% 0.51 times
08 Fri May 2026 3230.10 3220.30 to 3292.80 0.11% 0.7 times
07 Thu May 2026 3226.60 3192.40 to 3258.50 0.05% 0.54 times
06 Wed May 2026 3225.10 3186.10 to 3247.70 1.36% 0.73 times
05 Tue May 2026 3181.70 3116.20 to 3197.00 1.45% 0.66 times
04 Mon May 2026 3136.30 3101.80 to 3165.00 0.56% 0.9 times
30 Thu Apr 2026 3118.80 3100.00 to 3324.90 -10.97% 4.42 times
29 Wed Apr 2026 3502.90 3462.00 to 3535.60 1.43% 1.07 times

Technical analysis forecast for WAAREEENER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEENER WAAREEENER at this time. Stock is falling and might fall more.

It appears as if WAAREEENER WAAREEENER gave a large move recently.

Stock of WAAREEENER (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREEENER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAAREEENER stays below 3039.4, but if it comes above 3039.4, then a intra day buy could be more profitable.
If you take a sell trade below 3039.4, then use 3039.4 as stoploss and 2852.7 as target. However if you take a buy trade in WAAREEENER, then use 3039.4 as stoploss and 3194.94 as target.

Tomorrow's movement Prediction of WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3165.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

 

Back to top