ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEENER Historical charts - Waaree Energies Limited

Historical charts for Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 2583
  • 12Day Average: 2597.33
  • 20Day Average: 2631.41
  • 50Day Average: 2706.51
  • 100Day Average: 2909.07
  • 150Day Average: 2945.17

WAAREEENER Indicators & signals

Indicator MACD (12,26,9)

2598.06, 2641.1, -40.94
Indicator MACD is in negative zone

Indicator ADX (14)

39.52, 10.17, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEENER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 2548.00 2530.80 to 2591.00 -0.78% 1.31 times
09 Wed Sep 2026 2568.00 2560.50 to 2599.00 -0.12% 0.59 times
08 Tue Sep 2026 2571.00 2570.00 to 2613.50 -0.85% 0.7 times
07 Mon Sep 2026 2593.00 2590.00 to 2653.00 -1.59% 0.8 times
04 Fri Sep 2026 2635.00 2576.60 to 2650.00 2.14% 1.14 times
03 Thu Sep 2026 2579.90 2563.00 to 2601.30 -0.05% 0.91 times
02 Wed Sep 2026 2581.10 2552.50 to 2617.20 -0.27% 1.54 times
01 Tue Sep 2026 2588.00 2570.00 to 2609.90 -0.65% 0.63 times
31 Mon Aug 2026 2605.00 2572.50 to 2637.00 -1.33% 1.98 times
28 Fri Aug 2026 2640.00 2593.20 to 2650.00 0.61% 1.02 times
27 Thu Aug 2026 2624.00 2611.00 to 2649.90 -0.42% 0.69 times
26 Wed Aug 2026 2635.00 2631.00 to 2669.60 -0.75% 0.65 times

Technical analysis forecast for WAAREEENER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEENER WAAREEENER at this time. Stock is falling and might fall more.

It appears as if WAAREEENER WAAREEENER gave a large move recently.

Stock of WAAREEENER (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREEENER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAAREEENER stays below 2574.2, but if it comes above 2574.2, then a intra day buy could be more profitable.
If you take a sell trade below 2574.2, then use 2574.2 as stoploss and 2516 as target. However if you take a buy trade in WAAREEENER, then use 2574.2 as stoploss and 2622.75 as target.

Tomorrow's movement Prediction of WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

 

Back to top