ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEENER Historical charts - Waaree Energies Limited

Historical charts for Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 2981.02
  • 12Day Average: 3031.93
  • 20Day Average: 3038.39
  • 50Day Average: 3135.6
  • 100Day Average: 3061.35
  • 150Day Average: 3004.45

WAAREEENER Indicators & signals

Indicator MACD (12,26,9)

3012.23, 3046.41, -24.33
Indicator MACD is in negative zone

Indicator ADX (14)

26.91, 16.04, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEENER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 2947.00 2865.60 to 2959.50 2.11% 1.23 times
29 Mon Jun 2026 2886.10 2836.00 to 3020.00 -4.1% 2.89 times
25 Thu Jun 2026 3009.40 3005.50 to 3082.00 -0.64% 0.5 times
24 Wed Jun 2026 3028.80 3020.00 to 3057.00 -0.16% 0.42 times
23 Tue Jun 2026 3033.80 3021.00 to 3094.00 -0.9% 0.71 times
22 Mon Jun 2026 3061.30 3058.00 to 3157.80 -2.05% 1.03 times
19 Fri Jun 2026 3125.40 3052.60 to 3147.50 1.94% 1.8 times
18 Thu Jun 2026 3065.90 3054.00 to 3093.50 -0.41% 0.47 times
17 Wed Jun 2026 3078.60 3056.80 to 3103.60 0.46% 0.6 times
16 Tue Jun 2026 3064.60 2996.00 to 3083.10 0.45% 1.05 times
15 Mon Jun 2026 3050.90 3045.00 to 3080.00 0.64% 0.55 times
12 Fri Jun 2026 3031.40 3020.00 to 3077.60 0.58% 0.56 times

Technical analysis forecast for WAAREEENER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEENER WAAREEENER at this time. Stock is falling and might fall more.

It appears as if WAAREEENER WAAREEENER gave a large move recently.

Stock of WAAREEENER (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREEENER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAAREEENER stays below 2982.2, but if it comes above 2982.2, then a intra day buy could be more profitable.
If you take a sell trade below 2982.2, then use 2982.2 as stoploss and 2920.2 as target. However if you take a buy trade in WAAREEENER, then use 2982.2 as stoploss and 3033.83 as target.

Tomorrow's movement Prediction of WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

 

Back to top