ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEENER Historical charts - Waaree Energies Limited

Historical charts for Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 2479.88
  • 12Day Average: 2429.2
  • 20Day Average: 2426.77
  • 50Day Average: 2538.62
  • 100Day Average: 2711.91
  • 150Day Average: 2864.75

WAAREEENER Indicators & signals

Indicator MACD (12,26,9)

2445.17, 2466.92, -34.75
Indicator MACD is in negative zone

Indicator ADX (14)

14.19, 20.08, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEENER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 2370.00 2356.00 to 2432.80 -3.46% 0.93 times
21 Wed Oct 2026 2455.00 2406.20 to 2498.00 -2.39% 0.92 times
19 Mon Oct 2026 2515.00 2498.00 to 2576.30 -1.96% 1.14 times
16 Fri Oct 2026 2565.40 2462.00 to 2565.40 2.86% 1.55 times
15 Thu Oct 2026 2494.00 2476.40 to 2539.00 -0.87% 1.06 times
14 Wed Oct 2026 2516.00 2429.00 to 2539.00 2.65% 1.45 times
13 Tue Oct 2026 2451.00 2330.10 to 2464.00 4.52% 1.45 times
12 Mon Oct 2026 2345.00 2325.00 to 2362.60 0.95% 0.65 times
09 Fri Oct 2026 2323.00 2281.80 to 2345.00 0.26% 0.45 times
08 Thu Oct 2026 2317.00 2312.00 to 2404.50 -3.5% 0.79 times
07 Wed Oct 2026 2401.00 2362.30 to 2426.00 0.13% 0.56 times
06 Tue Oct 2026 2398.00 2341.30 to 2398.00 2.19% 0.51 times

Technical analysis forecast for WAAREEENER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEENER WAAREEENER at this time. Stock is falling and might fall more.

It appears as if WAAREEENER WAAREEENER gave a large move recently.

Stock of WAAREEENER (WAAREEENER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WAAREEENER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAAREEENER stays below 2379.5, but if it comes above 2379.5, then a intra day buy could be more profitable.
If you take a sell trade below 2379.5, then use 2379.5 as stoploss and 2290.6 as target. However if you take a buy trade in WAAREEENER, then use 2379.5 as stoploss and 2453.59 as target.

Tomorrow's movement Prediction of WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2445.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

 

Back to top