ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEENER Historical charts - Waaree Energies Limited

Historical charts for Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 2437.28
  • 12Day Average: 2481.83
  • 20Day Average: 2524.15
  • 50Day Average: 2616.08
  • 100Day Average: 2802.62
  • 150Day Average: 2893.84

WAAREEENER Indicators & signals

Indicator MACD (12,26,9)

2475.37, 2537.4, -51.48
Indicator MACD is in negative zone

Indicator ADX (14)

50.59, 9.06, 27.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEENER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 2374.40 2364.90 to 2401.40 -0.24% 0.61 times
29 Tue Sep 2026 2380.00 2380.00 to 2460.00 -3.05% 1.09 times
28 Mon Sep 2026 2455.00 2437.00 to 2509.20 -1.6% 0.88 times
25 Fri Sep 2026 2495.00 2470.00 to 2516.00 0.52% 0.93 times
24 Thu Sep 2026 2482.00 2470.00 to 2511.90 -1.19% 0.59 times
23 Wed Sep 2026 2512.00 2500.00 to 2534.40 0.69% 0.55 times
22 Tue Sep 2026 2494.80 2480.20 to 2547.00 -0.17% 1.74 times
21 Mon Sep 2026 2499.00 2495.00 to 2553.60 -2.41% 0.74 times
18 Fri Sep 2026 2560.70 2486.10 to 2560.70 3.55% 1.85 times
17 Thu Sep 2026 2473.00 2470.00 to 2516.00 -1.12% 0.68 times
16 Wed Sep 2026 2501.00 2491.30 to 2565.40 -2.11% 0.94 times
15 Tue Sep 2026 2555.00 2540.00 to 2624.90 -2.67% 1.11 times

Technical analysis forecast for WAAREEENER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEENER WAAREEENER at this time. Stock is falling and might fall more.

It appears as if WAAREEENER WAAREEENER gave a large move recently.

Stock of WAAREEENER (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WAAREEENER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2361.1, for a target of 2444.2 or 2513.42

Tomorrow's movement Prediction of WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2440.7

Tomorrow's movement Prediction of WAAREEENER is strongly bearish. It has broken a strong support of 2539 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

 

Back to top