ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEENER Historical charts - Waaree Energies Limited

Historical charts for Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 3059.66
  • 12Day Average: 3160.38
  • 20Day Average: 3217.88
  • 50Day Average: 3345.36
  • 100Day Average: 3290.89
  • 150Day Average: 3153.6

WAAREEENER Indicators & signals

Indicator MACD (12,26,9)

3130.36, 3226.87, -65.65
Indicator MACD is in negative zone

Indicator ADX (14)

62.56, 10.15, 44.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEENER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2871.40 2853.80 to 2990.00 -3.78% 2.27 times
04 Thu Dec 2025 2984.30 2965.00 to 3118.00 -4% 1.37 times
03 Wed Dec 2025 3108.60 3102.50 to 3162.40 -1.44% 0.47 times
02 Tue Dec 2025 3154.10 3136.70 to 3206.90 -0.81% 0.64 times
01 Mon Dec 2025 3179.90 3169.20 to 3229.40 0.23% 0.67 times
28 Fri Nov 2025 3172.50 3148.00 to 3230.00 -1.39% 0.91 times
27 Thu Nov 2025 3217.10 3200.10 to 3332.70 -2.1% 0.9 times
26 Wed Nov 2025 3286.20 3260.00 to 3306.20 0.79% 0.58 times
25 Tue Nov 2025 3260.60 3225.60 to 3275.00 0.1% 0.93 times
24 Mon Nov 2025 3257.40 3087.70 to 3324.90 2.25% 2.9 times
21 Fri Nov 2025 3185.70 3180.00 to 3233.40 -1.88% 0.63 times
20 Thu Nov 2025 3246.80 3200.00 to 3279.00 2.28% 1.47 times

Technical analysis forecast for WAAREEENER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEENER WAAREEENER at this time. Stock is falling and might fall more.

It appears as if WAAREEENER WAAREEENER gave a large move recently.

Stock of WAAREEENER (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WAAREEENER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2931.2, for a target of 3075 or 3194.76

Tomorrow's movement Prediction of WAAREEENER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3007.6

Tomorrow's movement Prediction of WAAREEENER is strongly bearish. It has broken a strong support of 3168 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WAAREEENER Historical charts - Share Waaree Energies Limited

 

Back to top