NSE Waaree Energies Limited WAAREEENER All indicator, Waaree Energies Limited WAAREEENER indicators All technical analysis, Waaree Energies Limited WAAREEENER indicators All free charts, Waaree Energies Limited WAAREEENER indicators All historical values NSE

Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Daily Support: 2794.5
Daily Resistance: 2930.7
5 Day DMA Moving Average is 3059.66
20 Day DMA Moving Average is 3217.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.78%	2990.00	2871.40	2990.00	2853.80	0.18 times
Thu 04 Dec 2025	-4%	3110.00	2984.30	3118.00	2965.00	0.11 times
Wed 03 Dec 2025	-1.44%	3155.10	3108.60	3162.40	3102.50	0.04 times
Tue 02 Dec 2025	-0.81%	3175.00	3154.10	3206.90	3136.70	0.05 times
Mon 01 Dec 2025	0.23%	3200.00	3179.90	3229.40	3169.20	0.05 times
Fri 28 Nov 2025	-1.39%	3222.90	3172.50	3230.00	3148.00	0.07 times
Thu 27 Nov 2025	-2.1%	3297.30	3217.10	3332.70	3200.10	0.07 times
Wed 26 Nov 2025	0.79%	3280.00	3286.20	3306.20	3260.00	0.04 times
Tue 25 Nov 2025	0.1%	3270.00	3260.60	3275.00	3225.60	0.07 times
Mon 24 Nov 2025	2.25%	3185.70	3257.40	3324.90	3087.70	0.22 times

Volume is calculated using 10 day average volume

NSE Waaree Energies Limited WAAREEENER All indicator, Waaree Energies Limited WAAREEENER indicators All technical analysis, Waaree Energies Limited WAAREEENER indicators All free charts, Waaree Energies Limited WAAREEENER indicators All historical values NSE

Below are charts of NSE Waaree Energies Limited WAAREEENER All indicator, Waaree Energies Limited WAAREEENER indicators All technical analysis, Waaree Energies Limited WAAREEENER indicators All free charts, Waaree Energies Limited WAAREEENER indicators All historical values NSE

Waaree Energies Limited WAAREEENER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Waaree Energies Limited WAAREEENER ADX is: 63, 11, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Waaree Energies Limited WAAREEENER are:

ADX	+DY	-DY
62.6	10.1	44.1
56	11.3	39.9
44.9	12.7	33.4
41.4	13.4	32.3
38	14.1	31.5
38	14.8	33
32.6	15.8	31
25.7	17.4	29.5
32.3	15.6	30.6
32.3	16.2	31.7

ADX charts for Waaree Energies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Waaree Energies Limited WAAREEENER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waaree Energies Limited is 3217.88

50 day MA of Waaree Energies Limited is 3345.36

100 day MA of Waaree Energies Limited is 3290.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Waaree Energies Limited WAAREEENER is downtrend

Historical Moving averages values of Waaree Energies Limited WAAREEENER are:

Price	20 day	50 day	100 day
2871.40	3217.88	3345.36	3290.89
2984.30	3238.12	3356.64	3293.3
3108.60	3257.36	3366.04	3295.16
3154.10	3270.41	3374.39	3295.27
3179.90	3284.2	3381.32	3294.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Waaree Energies Limited WAAREEENER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waaree Energies Limited WAAREEENER is: 2476409.9 M

Current day volume is 0.687 times compared to averaged volume Waaree Energies Limited has

Historical price to volume measure of Waaree Energies Limited is:

Price	Percent Change	Percent change within day	Volume change
2871.40	-3.78%	-3.97%	0.687 times
2984.30	-4%	-4.04%	0.415 times
3108.60	-1.44%	-1.47%	0.143 times
3154.10	-0.81%	-0.66%	0.194 times
3179.90	0.23%	-0.63%	0.203 times
3172.50	-1.39%	-1.56%	0.275 times
3217.10	-2.1%	-2.43%	0.272 times
3286.20	0.79%	0.19%	0.175 times
3260.60	0.1%	-0.29%	0.282 times
3257.40	2.25%	2.25%	0.877 times

Price to volume Charts of Waaree Energies Limited WAAREEENER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Waaree Energies Limited WAAREEENER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Waaree Energies Limited WAAREEENER is: 3217.88 & deviation is 119.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Waaree Energies Limited WAAREEENER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2871.40	3217.88	119.79	3457.46	2978.3
2984.30	3238.12	90.04	3418.2	3058.04
3108.60	3257.36	73.3	3403.96	3110.76
3154.10	3270.41	68.75	3407.9	3132.92
3179.90	3284.2	71.64	3427.49	3140.91

Bollinger Bands charts for Waaree Energies Limited WAAREEENER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Waaree Energies Limited WAAREEENER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Waaree Energies Limited WAAREEENER

14 day Waaree Energies Limited WAAREEENER RSI is: 42.7

According to RSI indicator, Selling is dominating the stock of Waaree Energies Limited WAAREEENER

Historical values of RSI indicator for Waaree Energies Limited are as follows in descending order:

42.7 44.35 46.69 46.45 45.49 47.04 46.69 47.16 48.06 49.79 49.16 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Waaree Energies Limited WAAREEENER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waaree Energies Limited WAAREEENER

12,26,9 day Waaree Energies Limited WAAREEENER MACD is: 3130.36, 3226.87, -96.51

According to MACD indicator, Prices of Waaree Energies Limited WAAREEENER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Waaree Energies Limited WAAREEENER are:

3130.36, 3226.87, -96.51
3177.43, 3255.32, -77.89
3212.53, 3277.01, -64.48
3231.42, 3290.49, -59.07
3245.47, 3301.4, -55.93
3257.39, 3311.12, -53.73
3272.82, 3322.21, -49.39
3282.95, 3330.62, -47.67
3282.36, 3334.18, -51.82
3286.31, 3340.07, -53.76

MACD charts of Waaree Energies Limited WAAREEENER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Waaree Energies Limited WAAREEENER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Waaree Energies Limited WAAREEENER CCI is: -243

According to CCI indicator, Waaree Energies Limited WAAREEENER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Waaree Energies Limited

Historical CCI values of Waaree Energies Limited WAAREEENER are:

-243 -138 -47 -11 13 5 64 95 68 41

CCI charts of Waaree Energies Limited WAAREEENER are below. Second charts towards left.

Waaree Energies Limited WAAREEENER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Waaree Energies Limited WAAREEENER Stochastics is: 7

According to Stochastics indicator, Selling is coming in Waaree Energies Limited

Waaree Energies Limited WAAREEENER is closing near its lowest lows

Historical Stochastics values of Waaree Energies Limited WAAREEENER are:

7 7 7 7 7 7 7 7 7 7

Waaree Energies Limited WAAREEENER Stochastics charts are below. Third charts to the left, at the bottom