NSE Waaree Energies Limited WAAREEENER MA indicator, Waaree Energies Limited WAAREEENER indicators MA technical analysis, Waaree Energies Limited WAAREEENER indicators MA free charts, Waaree Energies Limited WAAREEENER indicators MA historical values NSE

Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Daily Support: 3034.6
Daily Resistance: 3138
5 Day DMA Moving Average is 3117.54
20 Day DMA Moving Average is 2849.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.68%	3170.00	3092.60	3183.40	3080.00	0.13 times
Wed 25 Mar 2026	2.95%	3142.00	3177.90	3197.10	3128.10	0.17 times
Tue 24 Mar 2026	0.72%	3135.00	3086.70	3137.00	3016.30	0.19 times
Mon 23 Mar 2026	-3.2%	3108.80	3064.60	3110.40	3015.90	0.21 times
Fri 20 Mar 2026	0.32%	3180.00	3165.90	3243.40	3113.10	0.22 times
Thu 19 Mar 2026	-0.91%	3095.00	3155.90	3210.50	3095.00	0.37 times
Wed 18 Mar 2026	10.46%	2890.00	3184.80	3223.80	2890.00	0.79 times
Tue 17 Mar 2026	3.31%	2791.30	2883.10	2965.00	2786.20	0.47 times
Mon 16 Mar 2026	2.35%	2755.60	2790.70	2818.00	2681.20	0.19 times
Fri 13 Mar 2026	-0.47%	2718.60	2726.60	2793.00	2685.30	0.23 times

Volume is calculated using 10 day average volume

NSE Waaree Energies Limited WAAREEENER MA indicator, Waaree Energies Limited WAAREEENER indicators MA technical analysis, Waaree Energies Limited WAAREEENER indicators MA free charts, Waaree Energies Limited WAAREEENER indicators MA historical values NSE

Below are charts of NSE Waaree Energies Limited WAAREEENER MA indicator, Waaree Energies Limited WAAREEENER indicators MA technical analysis, Waaree Energies Limited WAAREEENER indicators MA free charts, Waaree Energies Limited WAAREEENER indicators MA historical values NSE

Waaree Energies Limited WAAREEENER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waaree Energies Limited is 2849.23

50 day MA of Waaree Energies Limited is 2857.96

100 day MA of Waaree Energies Limited is 2953.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Waaree Energies Limited WAAREEENER is uptrend

Historical Moving averages values of Waaree Energies Limited WAAREEENER are:

Price	20 day	50 day	100 day
3092.60	2849.23	2857.96	2953.15
3177.90	2830.02	2848.1	2956.5
3086.70	2822.3	2836.08	2959.04
3064.60	2813.76	2825.24	2962.95
3165.90	2805.41	2816.2	2967.17

Moving averages charts of $comp $sb are below. First chart to the right hand side