Waaree Energies Limited WAAREEENER Support Resistance charts Waaree Energies Limited WAAREEENER NSE

Stock WAAREEENER - Share Waaree Energies Limited trades in NSE

Daily Support: 2794.5
Daily Resistance: 2930.7

Short term support and resistance levels are 3059.66 and 3217.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Waaree Energies Limited

5Day Average: 3059.66
12Day Average: 3160.38
20Day Average: 3217.88
50Day Average: 3345.36
100Day Average: 3290.89
150Day Average: 3153.6
200Day Average: 2942.43

WAAREEENER Indicators & signals

Indicator MACD (12,26,9)

3130.36, 3226.87, -65.65
Indicator MACD is in negative zone

Indicator ADX (14)

62.56, 10.15, 44.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEENER Waaree Energies Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	2871.40	2853.80 to 2990.00	-3.78%	2.27 times
04 Thu Dec 2025	2984.30	2965.00 to 3118.00	-4%	1.37 times
03 Wed Dec 2025	3108.60	3102.50 to 3162.40	-1.44%	0.47 times
02 Tue Dec 2025	3154.10	3136.70 to 3206.90	-0.81%	0.64 times
01 Mon Dec 2025	3179.90	3169.20 to 3229.40	0.23%	0.67 times
28 Fri Nov 2025	3172.50	3148.00 to 3230.00	-1.39%	0.91 times
27 Thu Nov 2025	3217.10	3200.10 to 3332.70	-2.1%	0.9 times
26 Wed Nov 2025	3286.20	3260.00 to 3306.20	0.79%	0.58 times
25 Tue Nov 2025	3260.60	3225.60 to 3275.00	0.1%	0.93 times
24 Mon Nov 2025	3257.40	3087.70 to 3324.90	2.25%	2.9 times
21 Fri Nov 2025	3185.70	3180.00 to 3233.40	-1.88%	0.63 times
20 Thu Nov 2025	3246.80	3200.00 to 3279.00	2.28%	1.47 times