WAAREEENER 3250.00 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3250.00 CE is trading at ₹ 103.45 on 3:30pm 07 Thu May 2026

Option of WAAREEENER 3250.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 101.68 - Current price of WAAREEENER 3250.00 CE is higher than this average.
30 minute average: ₹ 100.85 - Current price of WAAREEENER 3250.00 CE is higher than this average.
Hourly average: ₹ 101.64 - Current price of WAAREEENER 3250.00 CE is higher than this average.
Day open: ₹ 108.30
Day range: 89.00 - 121.00
Open Interest: 180425 (1.804 L)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 3250.00 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3226.600 as on 07 Thu May 3:45pm
Day open: 3240.000 Range: 3192.400 to 3258.500

Option Price: WAAREEENER CE 3250.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	103.45	180425	108.30	121.00	89.00
3:29pm	102.30	180425	108.30	121.00	89.00
3:28pm	106.00	180425	108.30	121.00	89.00
3:27pm	103.00	185150	108.30	121.00	89.00
3:26pm	100.00	185150	108.30	121.00	89.00
3:25pm	101.00	185150	108.30	121.00	89.00
3:24pm	101.00	185325	108.30	121.00	89.00
3:23pm	99.90	185325	108.30	121.00	89.00
3:22pm	100.00	185325	108.30	121.00	89.00
3:20pm	100.15	185325	108.30	121.00	89.00

option chart WAAREEENER CE 3250.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3250.00 CE CALL today?: Premium of WAAREEENER 3250.00 CE is 101.55 on 07 May 2026 CALL opened at 108.30 and traded inside a Low-High range of 89.00-121.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3250.00 CALL CE today?: Open Interest of WAAREEENER 3250.00 CE is 176050 today. This has changed 14000.00 from previous day.
What is underlying price of WAAREEENER 3250.00 CE CALL today?: Underlying price of WAAREEENER 3250.00 CE CALL is 3226.60 today.
What is lot size of WAAREEENER 3250.00 CALL CE today?: Lot size of WAAREEENER 3250.00 CALL CE is 175.00
Is WAAREEENER 3250.00 CE CALL ITM or OTM or ATM?: WAAREEENER 3250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3250.00 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3226.60

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, WAAREEENER CE 3300 strike, WAAREEENER CE 3350 strike, All CE , All PE

WAAREEENER 3250.00 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3250.00 CE Live prices

Premium of CALL (CE) of strike 3250.00 is at: 101.55 on 07 May 2026
CALL opened at 108.30 and traded inside a Low-High range of 89.00-121.00 as on 07 Thu May 2026

The underlying equity is trading at 3226.60 which means that CALL of strike 3250.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3250.00 is 176,050

Price action analysis of 3250.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3250.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	3226.60	101.55	108.30	121.00	89.00	-6	30,808,750	8.6%
06 Wed May	3225.10	108.25	96.05	120.05	87.20	13	28,358,750	2.8%
05 Tue May	3181.70	95.45	83.00	108.80	71.20	16	27,593,125	-6.6%
04 Mon May	3136.30	81.90	109.25	113.75	74.00	-22	29,553,125	18%
30 Thu Apr	3118.80	105.75	160.05	189.90	97.40	-70	25,051,250	5012.5%
29 Wed Apr	3502.90	359.65	370.00	370.00	359.65	24	490,000	6.7%

Charts for WAAREEENER 3250.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis