WAAREEENER 3450.00 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3450.00 CE is trading at ₹ 102.15 on 3:30pm 15 Wed Apr 2026

Option of WAAREEENER 3450.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 101.48 - Current price of WAAREEENER 3450.00 CE is higher than this average.
30 minute average: ₹ 104.54 - Current price of WAAREEENER 3450.00 CE is lower than this average.
Hourly average: ₹ 107.91 - Current price of WAAREEENER 3450.00 CE is lower than this average.
Day open: ₹ 103.95
Day range: 85.95 - 124.00
Open Interest: 118825 (1.188 L)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 3450.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3426.100 as on 15 Wed Apr 3:45pm
Day open: 3393.000 Range: 3365.300 to 3450.000

Option Price: WAAREEENER CE 3450.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.15	118825	103.95	124.00	85.95
3:29pm	101.75	118825	103.95	124.00	85.95
3:28pm	103.40	118825	103.95	124.00	85.95
3:27pm	104.90	118825	103.95	124.00	85.95
3:26pm	102.45	118125	103.95	124.00	85.95
3:25pm	101.10	118125	103.95	124.00	85.95
3:24pm	100.00	118125	103.95	124.00	85.95
3:23pm	99.85	116200	103.95	124.00	85.95
3:22pm	99.15	116200	103.95	124.00	85.95
3:21pm	100.00	114975	103.95	124.00	85.95

option chart WAAREEENER CE 3450.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3450.00 CE CALL today?: Premium of WAAREEENER 3450.00 CE is 104.55 on 15 Apr 2026 CALL opened at 103.95 and traded inside a Low-High range of 85.95-124.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3450.00 CALL CE today?: Open Interest of WAAREEENER 3450.00 CE is 119000 today. This has changed 58275.00 from previous day.
What is underlying price of WAAREEENER 3450.00 CE CALL today?: Underlying price of WAAREEENER 3450.00 CE CALL is 3426.00 today.
What is lot size of WAAREEENER 3450.00 CALL CE today?: Lot size of WAAREEENER 3450.00 CALL CE is 175.00
Is WAAREEENER 3450.00 CE CALL ITM or OTM or ATM?: WAAREEENER 3450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3450.00 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3426.10

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3300 strike, WAAREEENER CE 3350 strike, WAAREEENER CE 3400 strike, WAAREEENER CE 3450 strike, WAAREEENER CE 3500 strike, WAAREEENER CE 3550 strike, All CE , All PE

WAAREEENER 3450.00 CALL CE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3450.00 CE Live prices

Premium of CALL (CE) of strike 3450.00 is at: 104.55 on 15 Apr 2026
CALL opened at 103.95 and traded inside a Low-High range of 85.95-124.00 as on 15 Wed Apr 2026

The underlying equity is trading at 3426.10 which means that CALL of strike 3450.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3450.00 is 119,000

Munafa analysis WAAREEENER 3450.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3450.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	3426.10	104.55	103.95	124.00	85.95	25	20,825,000	96%
13 Mon Apr	3334.80	83.60	63.75	107.60	63.20	21	10,626,875	184.4%
10 Fri Apr	3281.40	68.80	81.15	92.95	52.50	-4	3,736,250	43.5%
09 Thu Apr	3232.30	71.75	41.30	75.00	41.00	91	2,603,125	123.7%
08 Wed Apr	3125.00	37.55	32.80	42.95	29.90	25	1,163,750	11.8%
07 Tue Apr	3083.80	29.85	30.00	32.75	28.85	-10	1,041,250	-2.9%

Charts for WAAREEENER 3450.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis