WAAREEENER 3200.00 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3200.00 CE is trading at ₹ 103.20 on 3:32pm 18 Wed Mar 2026

Option of WAAREEENER 3200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 104.42 - Current price of WAAREEENER 3200.00 CE is lower than this average.
30 minute average: ₹ 108.85 - Current price of WAAREEENER 3200.00 CE is lower than this average.
Hourly average: ₹ 112.04 - Current price of WAAREEENER 3200.00 CE is lower than this average.
Day open: ₹ 18.05
Day range: 14.80 - 137.20
Open Interest: 315525 (3.155 L)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 3200.00 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3184.800 as on 18 Wed Mar 3:45pm
Day open: 2890.000 Range: 2890.000 to 3223.800

Option Price: WAAREEENER CE 3200.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	103.20	315525	18.05	137.20	14.80
3:30pm	103.20	315525	18.05	137.20	14.80
3:29pm	105.05	315525	18.05	137.20	14.80
3:28pm	106.85	315525	18.05	137.20	14.80
3:27pm	105.65	315525	18.05	137.20	14.80
3:26pm	105.15	321300	18.05	137.20	14.80
3:25pm	102.75	321300	18.05	137.20	14.80
3:24pm	106.00	321300	18.05	137.20	14.80
3:23pm	104.50	327950	18.05	137.20	14.80
3:22pm	101.80	327950	18.05	137.20	14.80

option chart WAAREEENER CE 3200.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3200.00 CE CALL today?: Premium of WAAREEENER 3200.00 CE is 110.00 on 18 Mar 2026 CALL opened at 18.05 and traded inside a Low-High range of 14.80-137.20 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200.00 CALL CE today?: Open Interest of WAAREEENER 3200.00 CE is 301875 today. This has changed 167125.00 from previous day.
What is underlying price of WAAREEENER 3200.00 CE CALL today?: Underlying price of WAAREEENER 3200.00 CE CALL is 3184.85 today.
What is lot size of WAAREEENER 3200.00 CALL CE today?: Lot size of WAAREEENER 3200.00 CALL CE is 175.00
Is WAAREEENER 3200.00 CE CALL ITM or OTM or ATM?: WAAREEENER 3200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200.00 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3184.80

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, WAAREEENER CE 3300 strike, All CE , All PE

WAAREEENER 3200.00 CALL CE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 3200.00 CE Live prices

Premium of CALL (CE) of strike 3200.00 is at: 110.00 on 18 Mar 2026
CALL opened at 18.05 and traded inside a Low-High range of 14.80-137.20 as on 18 Wed Mar 2026

The underlying equity is trading at 3184.80 which means that CALL of strike 3200.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3200.00 is 301,875

Munafa analysis WAAREEENER 3200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3184.80	110.00	18.05	137.20	14.80	574	52,828,125	124%
17 Tue Mar	2883.10	16.30	12.00	33.35	9.20	42	23,581,250	8.9%
16 Mon Mar	2790.70	11.45	11.15	14.00	5.95	10	21,651,875	-6.5%
13 Fri Mar	2726.60	10.35	12.30	16.25	7.10	-11	23,152,500	1.5%
12 Thu Mar	2739.40	11.70	8.15	13.40	6.00	18	22,815,625	-1.1%
11 Wed Mar	2682.80	9.85	11.00	12.50	8.05	11	23,060,625	-4.4%

Charts for WAAREEENER 3200.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis