WAAREEENER 3100.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3100.00 CE is trading at ₹ 57.55 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 54.09 - Current price of WAAREEENER 3100.00 CE is higher than this average.
30 minute average: ₹ 54.14 - Current price of WAAREEENER 3100.00 CE is higher than this average.
Hourly average: ₹ 57.1 - Current price of WAAREEENER 3100.00 CE is higher than this average.
Day open: ₹ 55.50
Day range: 49.60 - 61.50
Open Interest: 628425 (6.284 L)

Munafa Value: 80 - This score indicates that the option of WAAREEENER 3100.00 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3050.900 as on 15 Mon Jun 3:45pm
Day open: 3080.000 Range: 3045.000 to 3080.000

Option Price: WAAREEENER CE 3100.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.55	628425	55.50	61.50	49.60
3:28pm	54.00	628600	55.50	61.50	49.60
3:27pm	54.15	631750	55.50	61.50	49.60
3:26pm	52.50	631925	55.50	61.50	49.60
3:25pm	53.50	632275	55.50	61.50	49.60
3:24pm	53.95	632275	55.50	61.50	49.60
3:23pm	54.10	633675	55.50	61.50	49.60
3:22pm	53.65	634025	55.50	61.50	49.60
3:21pm	53.50	632450	55.50	61.50	49.60
3:20pm	54.00	632100	55.50	61.50	49.60

option chart WAAREEENER CE 3100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3100.00 CE CALL today?: Premium of WAAREEENER 3100.00 CE is 49.05 on 12 Jun 2026 CALL opened at 55.00 and traded inside a Low-High range of 44.65-66.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3100.00 CALL CE today?: Open Interest of WAAREEENER 3100.00 CE is 604450 today. This has changed -23975.00 from previous day.
What is underlying price of WAAREEENER 3100.00 CE CALL today?: Underlying price of WAAREEENER 3100.00 CE CALL is 3031.40 today.
What is lot size of WAAREEENER 3100.00 CALL CE today?: Lot size of WAAREEENER 3100.00 CALL CE is 175.00
Is WAAREEENER 3100.00 CE CALL ITM or OTM or ATM?: WAAREEENER 3100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3100.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3050.90

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 3100.00 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3100.00 CE Live prices

Premium of CALL (CE) of strike 3100.00 is at: 49.05 on 12 Jun 2026
CALL opened at 55.00 and traded inside a Low-High range of 44.65-66.00 as on 12 Fri Jun 2026

The underlying equity is trading at 3050.90 which means that CALL of strike 3100.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3100.00 is 604,450

Price action analysis of 3100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	3050.90	49.05	55.00	66.00	44.65	7	105,778,750	-3.8%
11 Thu Jun	3031.40	45.75	50.25	53.05	33.90	-18	109,974,375	37.6%
10 Wed Jun	3013.90	55.80	65.05	82.00	52.75	-20	79,931,250	5.6%
09 Tue Jun	3017.20	70.60	63.40	84.85	56.50	20	75,674,375	0.1%
08 Mon Jun	3040.80	58.60	73.30	79.25	54.50	-32	75,613,125	12.2%
05 Fri Jun	3003.80	86.35	99.95	113.20	80.20	-13	67,405,625	8.4%

Charts for WAAREEENER 3100.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis