WAAREEENER 2500.00 CE (CALL) 29 September 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2500.00 CE is trading at ₹ 19.65 on 3:40pm 25 Fri Sep 2026

10 minute average: ₹ 19.36 - Current price of WAAREEENER 2500.00 CE is higher than this average.
30 minute average: ₹ 20.74 - Current price of WAAREEENER 2500.00 CE is lower than this average.
Hourly average: ₹ 22.7 - Current price of WAAREEENER 2500.00 CE is lower than this average.
Day open: ₹ 15.60
Day range: 11.50 - 35.00
Open Interest: 221550 (2.216 L)

Munafa Value: 40 - This score indicates that the option of WAAREEENER 2500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2495.000 as on 25 Fri Sep 3:44pm
Day open: 2494.400 Range: 2470.000 to 2516.000

Option Price: WAAREEENER CE 2500.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.65	221550	15.60	35.00	11.50
3:39pm	19.45	222075	15.60	35.00	11.50
3:38pm	19.60	222075	15.60	35.00	11.50
3:37pm	18.50	222600	15.60	35.00	11.50
3:36pm	18.80	222775	15.60	35.00	11.50
3:34pm	18.80	222775	15.60	35.00	11.50
3:33pm	19.45	222250	15.60	35.00	11.50
3:32pm	19.45	222250	15.60	35.00	11.50
3:31pm	19.60	222250	15.60	35.00	11.50
3:30pm	20.30	222950	15.60	35.00	11.50

option chart WAAREEENER CE 2500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2500.00 CE CALL today?: Premium of WAAREEENER 2500.00 CE is 20.90 on 25 Sep 2026 CALL opened at 15.60 and traded inside a Low-High range of 11.50-35.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2500.00 CALL CE today?: Open Interest of WAAREEENER 2500.00 CE is 221550 today. This has changed -47775.00 from previous day.
What is underlying price of WAAREEENER 2500.00 CE CALL today?: Underlying price of WAAREEENER 2500.00 CE CALL is 2493.96 today.
What is lot size of WAAREEENER 2500.00 CALL CE today?: Lot size of WAAREEENER 2500.00 CALL CE is 175.00
Is WAAREEENER 2500.00 CE CALL ITM or OTM or ATM?: WAAREEENER 2500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2500.00 CE (CALL) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2495.00

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2400 strike, WAAREEENER CE 2450 strike, WAAREEENER CE 2500 strike, WAAREEENER CE 2550 strike, WAAREEENER CE 2600 strike, All CE , All PE

WAAREEENER 2500.00 CALL CE available expiry dates

WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry

WAAREEENER 2500.00 CE Live prices

Premium of CALL (CE) of strike 2500.00 is at: 20.90 on 25 Sep 2026
CALL opened at 15.60 and traded inside a Low-High range of 11.50-35.00 as on 25 Fri Sep 2026

The underlying equity is trading at 2495.00 which means that CALL of strike 2500.00 is ATM CALL option (at the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2500.00 is 221,550

Price action analysis of 2500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	2495.00	20.90	15.60	35.00	11.50	37	38,771,250	-17.7%
24 Thu Sep	2482.00	15.20	29.95	32.10	14.25	-53	47,131,875	12%
23 Wed Sep	2512.00	32.45	32.70	50.85	30.40	-0	42,078,750	-12.5%
22 Tue Sep	2494.80	32.70	52.00	58.50	29.70	-5	48,111,875	-11.8%
21 Mon Sep	2499.00	34.55	60.00	62.35	31.05	-36	54,543,125	33.7%
18 Fri Sep	2560.70	54.00	35.05	60.00	30.35	62	40,792,500	-14.6%

Charts for WAAREEENER 2500.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis