ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WAAREEENER Call Put Options NSE

Most Active WAAREEENER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WAAREEENER Call Put Options NSE for the date 05 Thu Nov 2026

Most Active WAAREEENER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WAAREEENER 23 Nov 2026 CE 2800 2449.30 4.25 254
WAAREEENER 23 Nov 2026 CE 2700 2449.30 7.05 67
WAAREEENER 23 Nov 2026 CE 2680 2449.30 8.15 66
WAAREEENER 23 Nov 2026 CE 2600 2449.30 14.40 45
WAAREEENER 23 Nov 2026 CE 2540 2449.30 25.10 45
WAAREEENER 23 Nov 2026 CE 2560 2449.30 20.35 40
WAAREEENER 23 Nov 2026 CE 2500 2449.30 35.80 39
WAAREEENER 23 Nov 2026 CE 2100 2449.30 333.90 39
WAAREEENER 23 Nov 2026 CE 2440 2449.30 59.95 38
WAAREEENER 23 Nov 2026 CE 2480 2449.30 42.45 36
WAAREEENER 23 Nov 2026 CE 2400 2449.30 83.55 35
WAAREEENER 23 Nov 2026 CE 2460 2449.30 50.35 35
WAAREEENER 23 Nov 2026 CE 2420 2449.30 69.05 33
WAAREEENER 23 Nov 2026 CE 2380 2449.30 95.65 33
WAAREEENER 23 Nov 2026 CE 2340 2449.30 127.80 32
WAAREEENER 23 Nov 2026 CE 2360 2449.30 109.90 31
WAAREEENER 23 Nov 2026 CE 2320 2449.30 144.00 31
WAAREEENER 23 Nov 2026 CE 2280 2449.30 176.75 29
WAAREEENER 23 Nov 2026 CE 2300 2449.30 158.20 26
WAAREEENER 23 Nov 2026 CE 2240 2449.30 220.00 23
WAAREEENER 23 Nov 2026 CE 2260 2449.30 194.35 21
WAAREEENER 23 Nov 2026 CE 2200 2449.30 255.00 20
WAAREEENER 23 Nov 2026 CE 2220 2449.30 230.00 17
WAAREEENER 23 Nov 2026 CE 2620 2449.30 13.00 0
WAAREEENER 23 Nov 2026 PE 2700 2449.30 251.00 0
WAAREEENER 23 Nov 2026 CE 2960 2449.30 0.90 0
WAAREEENER 23 Nov 2026 CE 2720 2449.30 2.70 0
WAAREEENER 23 Nov 2026 PE 1960 2449.30 6.45 0
WAAREEENER 23 Nov 2026 PE 2120 2449.30 19.55 0
WAAREEENER 23 Nov 2026 CE 2580 2449.30 6.00 0

Most Active WAAREEENER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WAAREEENER 23 Nov 2026 CE 2500 2449.30 35.80 284,725
WAAREEENER 23 Nov 2026 CE 2300 2449.30 158.20 223,650
WAAREEENER 23 Nov 2026 CE 2400 2449.30 83.55 202,825
WAAREEENER 23 Nov 2026 PE 2300 2449.30 14.95 171,850
WAAREEENER 23 Nov 2026 CE 2600 2449.30 14.40 150,675
WAAREEENER 23 Nov 2026 PE 2400 2449.30 37.65 149,275
WAAREEENER 23 Nov 2026 PE 2240 2449.30 9.20 93,100
WAAREEENER 23 Nov 2026 CE 2800 2449.30 4.25 92,050
WAAREEENER 23 Nov 2026 CE 2260 2449.30 194.35 89,425
WAAREEENER 23 Nov 2026 CE 2200 2449.30 255.00 83,475
WAAREEENER 23 Nov 2026 PE 2200 2449.30 6.90 80,500
WAAREEENER 23 Nov 2026 PE 2260 2449.30 10.70 78,750
WAAREEENER 23 Nov 2026 PE 2100 2449.30 3.95 72,975
WAAREEENER 23 Nov 2026 CE 2320 2449.30 144.00 64,050
WAAREEENER 23 Nov 2026 CE 2240 2449.30 220.00 63,525
WAAREEENER 23 Nov 2026 PE 2000 2449.30 2.05 63,525
WAAREEENER 23 Nov 2026 CE 2360 2449.30 109.90 63,350
WAAREEENER 23 Nov 2026 PE 2160 2449.30 5.60 62,650
WAAREEENER 23 Nov 2026 PE 2500 2449.30 87.75 53,375
WAAREEENER 23 Nov 2026 PE 2320 2449.30 19.30 46,550
WAAREEENER 23 Nov 2026 CE 2340 2449.30 127.80 45,675
WAAREEENER 23 Nov 2026 CE 2700 2449.30 7.05 42,875
WAAREEENER 23 Nov 2026 PE 1920 2449.30 1.00 41,125
WAAREEENER 23 Nov 2026 PE 2360 2449.30 26.40 38,500
WAAREEENER 23 Nov 2026 CE 2280 2449.30 176.75 36,050
WAAREEENER 23 Nov 2026 PE 2280 2449.30 11.60 34,650
WAAREEENER 23 Nov 2026 CE 2220 2449.30 230.00 32,550
WAAREEENER 23 Nov 2026 PE 2220 2449.30 9.00 32,200
WAAREEENER 23 Nov 2026 PE 2340 2449.30 21.15 32,025
WAAREEENER 23 Nov 2026 CE 2440 2449.30 59.95 28,525

Most Active WAAREEENER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WAAREEENER 23 Nov 2026 PE 2040 2449.30 2.85 -30.55 842%
WAAREEENER 23 Nov 2026 CE 2800 2449.30 4.25 294.91 724%
WAAREEENER 23 Nov 2026 CE 2700 2449.30 7.05 81.5 598%
WAAREEENER 23 Nov 2026 PE 1920 2449.30 1.00 -54.55 467%
WAAREEENER 23 Nov 2026 PE 2600 2449.30 165.70 -26.08 448%
WAAREEENER 23 Nov 2026 PE 2340 2449.30 21.15 -56.88 392%
WAAREEENER 23 Nov 2026 PE 2280 2449.30 11.60 -62.54 373%
WAAREEENER 23 Nov 2026 PE 2400 2449.30 37.65 -51.59 372%
WAAREEENER 23 Nov 2026 CE 2540 2449.30 25.10 61.69 372%
WAAREEENER 23 Nov 2026 PE 2000 2449.30 2.05 -49.73 336%
WAAREEENER 23 Nov 2026 PE 2160 2449.30 5.60 -52.06 332%
WAAREEENER 23 Nov 2026 CE 2100 2449.30 333.90 56.46 326%
WAAREEENER 23 Nov 2026 CE 2600 2449.30 14.40 65.74 324%
WAAREEENER 23 Nov 2026 PE 2240 2449.30 9.20 -59.97 317%
WAAREEENER 23 Nov 2026 PE 2320 2449.30 19.30 -55.54 300%
WAAREEENER 23 Nov 2026 CE 2560 2449.30 20.35 62.29 290%
WAAREEENER 23 Nov 2026 PE 2360 2449.30 26.40 -57.13 285%
WAAREEENER 23 Nov 2026 CE 2500 2449.30 35.80 60.58 285%
WAAREEENER 23 Nov 2026 PE 2300 2449.30 14.95 -67.71 284%
WAAREEENER 23 Nov 2026 PE 2200 2449.30 6.90 -66.56 282%
WAAREEENER 23 Nov 2026 PE 2260 2449.30 10.70 -65.32 280%
WAAREEENER 23 Nov 2026 PE 2500 2449.30 87.75 -48.58 269%
WAAREEENER 23 Nov 2026 CE 2400 2449.30 83.55 57.24 268%
WAAREEENER 23 Nov 2026 PE 2180 2449.30 5.70 -57.59 266%
WAAREEENER 23 Nov 2026 CE 2480 2449.30 42.45 59.15 259%
WAAREEENER 23 Nov 2026 PE 2100 2449.30 3.95 -43.97 257%
WAAREEENER 23 Nov 2026 CE 2200 2449.30 255.00 33.36 255%
WAAREEENER 23 Nov 2026 CE 2320 2449.30 144.00 51.62 252%
WAAREEENER 23 Nov 2026 CE 2280 2449.30 176.75 49.37 247%
WAAREEENER 23 Nov 2026 CE 2340 2449.30 127.80 55.21 245%

Most Active WAAREEENER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WAAREEENER 23 Nov 2026 PE 2440 2449.30 56.25 14525 553%
WAAREEENER 23 Nov 2026 CE 2800 2449.30 4.25 74375 421%
WAAREEENER 23 Nov 2026 PE 2380 2449.30 33.95 4025 256%
WAAREEENER 23 Nov 2026 PE 2360 2449.30 26.40 26075 210%
WAAREEENER 23 Nov 2026 CE 2680 2449.30 8.15 12775 178%
WAAREEENER 23 Nov 2026 PE 2340 2449.30 21.15 18725 141%
WAAREEENER 23 Nov 2026 PE 2320 2449.30 19.30 26425 131%
WAAREEENER 23 Nov 2026 CE 2460 2449.30 50.35 12950 119%
WAAREEENER 23 Nov 2026 PE 2140 2449.30 5.30 7000 105%
WAAREEENER 23 Nov 2026 CE 2440 2449.30 59.95 13825 94%
WAAREEENER 23 Nov 2026 PE 2400 2449.30 37.65 61600 70%
WAAREEENER 23 Nov 2026 CE 2560 2449.30 20.35 6125 55%
WAAREEENER 23 Nov 2026 PE 2000 2449.30 2.05 -75425 54%
WAAREEENER 23 Nov 2026 PE 1880 2449.30 1.00 -3850 52%
WAAREEENER 23 Nov 2026 CE 2380 2449.30 95.65 -14350 49%
WAAREEENER 23 Nov 2026 PE 2060 2449.30 2.90 -4025 40%
WAAREEENER 23 Nov 2026 PE 2240 2449.30 9.20 -52850 36%
WAAREEENER 23 Nov 2026 PE 2160 2449.30 5.60 -34650 36%
WAAREEENER 23 Nov 2026 PE 2300 2449.30 14.95 -90825 35%
WAAREEENER 23 Nov 2026 CE 2100 2449.30 333.90 -2625 34%
WAAREEENER 23 Nov 2026 PE 2180 2449.30 5.70 -8575 34%
WAAREEENER 23 Nov 2026 CE 2480 2449.30 42.45 5775 29%
WAAREEENER 23 Nov 2026 PE 2200 2449.30 6.90 -31850 28%
WAAREEENER 23 Nov 2026 CE 2320 2449.30 144.00 14000 28%
WAAREEENER 23 Nov 2026 PE 2040 2449.30 2.85 -2800 26%
WAAREEENER 23 Nov 2026 CE 2500 2449.30 35.80 -97650 26%
WAAREEENER 23 Nov 2026 CE 2200 2449.30 255.00 -26950 24%
WAAREEENER 23 Nov 2026 CE 2300 2449.30 158.20 -61775 22%
WAAREEENER 23 Nov 2026 PE 2080 2449.30 4.45 -3325 21%
WAAREEENER 23 Nov 2026 CE 2280 2449.30 176.75 -9275 20%

Videos related to: Most Active WAAREEENER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WAAREEENER Call Put Options NSE

 

Back to top