ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WAAREEENER Call Put Options NSE

Most Active WAAREEENER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WAAREEENER Call Put Options NSE for the date 16 Fri Oct 2026

Most Active WAAREEENER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WAAREEENER 27 Oct 2026 CE 2450 2565.40 88.55 29
WAAREEENER 27 Oct 2026 CE 2420 2565.40 114.00 28
WAAREEENER 27 Oct 2026 CE 2500 2565.40 53.30 22
WAAREEENER 27 Oct 2026 CE 2540 2565.40 34.45 21
WAAREEENER 27 Oct 2026 CE 2300 2565.40 230.00 21
WAAREEENER 27 Oct 2026 CE 2360 2565.40 165.05 20
WAAREEENER 27 Oct 2026 CE 2400 2565.40 121.20 16
WAAREEENER 27 Oct 2026 CE 2560 2565.40 28.05 15
WAAREEENER 27 Oct 2026 CE 2460 2565.40 73.75 14
WAAREEENER 27 Oct 2026 CE 2440 2565.40 95.05 11
WAAREEENER 27 Oct 2026 CE 2480 2565.40 61.30 11
WAAREEENER 27 Oct 2026 CE 2520 2565.40 39.40 11
WAAREEENER 27 Oct 2026 CE 2340 2565.40 193.10 10
WAAREEENER 27 Oct 2026 CE 2380 2565.40 129.85 9
WAAREEENER 27 Oct 2026 CE 2550 2565.40 28.00 9
WAAREEENER 27 Oct 2026 CE 3000 2565.40 1.80 9
WAAREEENER 27 Oct 2026 CE 2640 2565.40 10.05 4
WAAREEENER 27 Oct 2026 CE 2740 2565.40 4.00 0
WAAREEENER 27 Oct 2026 PE 2140 2565.40 5.50 0
WAAREEENER 27 Oct 2026 CE 2140 2565.40 339.80 0
WAAREEENER 27 Oct 2026 PE 1960 2565.40 0.40 0
WAAREEENER 27 Oct 2026 CE 2320 2565.40 171.80 0
WAAREEENER 27 Oct 2026 CE 2600 2565.40 15.35 -2
WAAREEENER 27 Oct 2026 CE 2900 2565.40 1.75 -2
WAAREEENER 27 Oct 2026 PE 3000 2565.40 501.00 -3
WAAREEENER 27 Oct 2026 PE 3100 2565.40 571.55 -6
WAAREEENER 27 Oct 2026 PE 2600 2565.40 104.05 -12
WAAREEENER 27 Oct 2026 CE 2800 2565.40 3.00 -13
WAAREEENER 27 Oct 2026 CE 2700 2565.40 5.20 -14
WAAREEENER 27 Oct 2026 PE 2700 2565.40 186.60 -17

Most Active WAAREEENER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WAAREEENER 27 Oct 2026 CE 2600 2565.40 15.35 346,675
WAAREEENER 27 Oct 2026 PE 2500 2565.40 44.30 316,750
WAAREEENER 27 Oct 2026 CE 2500 2565.40 53.30 270,025
WAAREEENER 27 Oct 2026 CE 2400 2565.40 121.20 243,250
WAAREEENER 27 Oct 2026 PE 2200 2565.40 4.25 161,700
WAAREEENER 27 Oct 2026 CE 2700 2565.40 5.20 149,800
WAAREEENER 27 Oct 2026 CE 2300 2565.40 230.00 131,250
WAAREEENER 27 Oct 2026 PE 2400 2565.40 18.30 119,350
WAAREEENER 27 Oct 2026 CE 2440 2565.40 95.05 99,750
WAAREEENER 27 Oct 2026 PE 2300 2565.40 7.30 98,350
WAAREEENER 27 Oct 2026 CE 3000 2565.40 1.80 80,325
WAAREEENER 27 Oct 2026 PE 2440 2565.40 22.50 68,950
WAAREEENER 27 Oct 2026 CE 2800 2565.40 3.00 65,625
WAAREEENER 27 Oct 2026 CE 2450 2565.40 88.55 64,400
WAAREEENER 27 Oct 2026 CE 2640 2565.40 10.05 62,475
WAAREEENER 27 Oct 2026 CE 2550 2565.40 28.00 62,475
WAAREEENER 27 Oct 2026 PE 2350 2565.40 10.45 55,125
WAAREEENER 27 Oct 2026 CE 2540 2565.40 34.45 50,225
WAAREEENER 27 Oct 2026 PE 2480 2565.40 39.95 49,700
WAAREEENER 27 Oct 2026 PE 2450 2565.40 27.65 45,850
WAAREEENER 27 Oct 2026 PE 2360 2565.40 11.80 44,975
WAAREEENER 27 Oct 2026 CE 2360 2565.40 165.05 40,775
WAAREEENER 27 Oct 2026 CE 2520 2565.40 39.40 39,725
WAAREEENER 27 Oct 2026 PE 2600 2565.40 104.05 38,675
WAAREEENER 27 Oct 2026 PE 2380 2565.40 13.90 34,300
WAAREEENER 27 Oct 2026 PE 2340 2565.40 9.70 32,025
WAAREEENER 27 Oct 2026 PE 3100 2565.40 571.55 30,100
WAAREEENER 27 Oct 2026 PE 2520 2565.40 53.25 27,825
WAAREEENER 27 Oct 2026 PE 2700 2565.40 186.60 27,125
WAAREEENER 27 Oct 2026 PE 2420 2565.40 20.35 26,250

Most Active WAAREEENER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WAAREEENER 27 Oct 2026 PE 3100 2565.40 571.55 -5.67 1718%
WAAREEENER 27 Oct 2026 CE 2800 2565.40 3.00 -17.59 387%
WAAREEENER 27 Oct 2026 CE 2340 2565.40 193.10 16.94 274%
WAAREEENER 27 Oct 2026 PE 2250 2565.40 5.05 -34.87 265%
WAAREEENER 27 Oct 2026 CE 2300 2565.40 230.00 38.04 228%
WAAREEENER 27 Oct 2026 PE 2440 2565.40 22.50 -60.79 227%
WAAREEENER 27 Oct 2026 PE 2550 2565.40 67.60 -43.82 222%
WAAREEENER 27 Oct 2026 PE 2540 2565.40 57.05 -62.78 217%
WAAREEENER 27 Oct 2026 CE 2360 2565.40 165.05 39.43 213%
WAAREEENER 27 Oct 2026 PE 2320 2565.40 7.80 -66.86 196%
WAAREEENER 27 Oct 2026 CE 2420 2565.40 114.00 57.79 196%
WAAREEENER 27 Oct 2026 PE 2600 2565.40 104.05 -26.13 196%
WAAREEENER 27 Oct 2026 CE 2450 2565.40 88.55 60.49 193%
WAAREEENER 27 Oct 2026 PE 2100 2565.40 2.20 -80.03 191%
WAAREEENER 27 Oct 2026 PE 2500 2565.40 44.30 -64.77 190%
WAAREEENER 27 Oct 2026 PE 2450 2565.40 27.65 -67.71 190%
WAAREEENER 27 Oct 2026 PE 2420 2565.40 20.35 -72.38 189%
WAAREEENER 27 Oct 2026 PE 2200 2565.40 4.25 -51.38 188%
WAAREEENER 27 Oct 2026 PE 2360 2565.40 11.80 -66.05 186%
WAAREEENER 27 Oct 2026 PE 2700 2565.40 186.60 -38.94 186%
WAAREEENER 27 Oct 2026 PE 2520 2565.40 53.25 -61.74 185%
WAAREEENER 27 Oct 2026 PE 2300 2565.40 7.30 -56.35 185%
WAAREEENER 27 Oct 2026 CE 3000 2565.40 1.80 19.9 184%
WAAREEENER 27 Oct 2026 PE 2340 2565.40 9.70 -70.28 183%
WAAREEENER 27 Oct 2026 PE 2380 2565.40 13.90 -71.71 183%
WAAREEENER 27 Oct 2026 PE 2350 2565.40 10.45 -71.55 183%
WAAREEENER 27 Oct 2026 PE 2400 2565.40 18.30 -50.72 175%
WAAREEENER 27 Oct 2026 PE 2460 2565.40 32.60 -63.12 172%
WAAREEENER 27 Oct 2026 PE 2480 2565.40 39.95 -61.94 171%
WAAREEENER 27 Oct 2026 CE 2400 2565.40 121.20 40.59 170%

Most Active WAAREEENER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WAAREEENER 27 Oct 2026 PE 2340 2565.40 9.70 7875 33%
WAAREEENER 27 Oct 2026 PE 2320 2565.40 7.80 3325 32%
WAAREEENER 27 Oct 2026 CE 2640 2565.40 10.05 14175 29%
WAAREEENER 27 Oct 2026 PE 2250 2565.40 5.05 3500 29%
WAAREEENER 27 Oct 2026 CE 2560 2565.40 28.05 4375 23%
WAAREEENER 27 Oct 2026 CE 2760 2565.40 3.15 -1925 22%
WAAREEENER 27 Oct 2026 CE 2460 2565.40 73.75 2975 21%
WAAREEENER 27 Oct 2026 PE 2280 2565.40 6.85 -5250 21%
WAAREEENER 27 Oct 2026 PE 2460 2565.40 32.60 1750 20%
WAAREEENER 27 Oct 2026 CE 2550 2565.40 28.00 -12950 17%
WAAREEENER 27 Oct 2026 PE 2100 2565.40 2.20 -3850 14%
WAAREEENER 27 Oct 2026 PE 2480 2565.40 39.95 5950 14%
WAAREEENER 27 Oct 2026 CE 2600 2565.40 15.35 40775 13%
WAAREEENER 27 Oct 2026 PE 3000 2565.40 501.00 -3325 12%
WAAREEENER 27 Oct 2026 PE 2550 2565.40 67.60 1225 12%
WAAREEENER 27 Oct 2026 PE 2200 2565.40 4.25 14525 10%
WAAREEENER 27 Oct 2026 PE 2350 2565.40 10.45 4725 9%
WAAREEENER 27 Oct 2026 CE 2480 2565.40 61.30 2100 9%
WAAREEENER 27 Oct 2026 CE 2420 2565.40 114.00 -1050 8%
WAAREEENER 27 Oct 2026 CE 2500 2565.40 53.30 -22050 8%
WAAREEENER 27 Oct 2026 PE 2540 2565.40 57.05 -350 6%
WAAREEENER 27 Oct 2026 CE 2450 2565.40 88.55 -4375 6%
WAAREEENER 27 Oct 2026 PE 2300 2565.40 7.30 -6475 6%
WAAREEENER 27 Oct 2026 CE 2800 2565.40 3.00 3675 6%
WAAREEENER 27 Oct 2026 PE 2000 2565.40 0.80 -525 6%
WAAREEENER 27 Oct 2026 CE 2520 2565.40 39.40 -2450 6%
WAAREEENER 27 Oct 2026 PE 2450 2565.40 27.65 2275 5%
WAAREEENER 27 Oct 2026 PE 2380 2565.40 13.90 -1575 4%
WAAREEENER 27 Oct 2026 PE 2400 2565.40 18.30 -5425 4%
WAAREEENER 27 Oct 2026 CE 2540 2565.40 34.45 -2100 4%

Videos related to: Most Active WAAREEENER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active WAAREEENER Call Put Options NSE

 

Back to top