ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active WAAREEENER Call Put Options NSE

Most Active WAAREEENER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active WAAREEENER Call Put Options NSE for the date 24 Fri Jul 2026

Most Active WAAREEENER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
WAAREEENER 28 Jul 2026 CE 3500 2702.00 0.15 50
WAAREEENER 28 Jul 2026 PE 2850 2702.00 150.05 8
WAAREEENER 28 Jul 2026 PE 3200 2702.00 497.60 6
WAAREEENER 28 Jul 2026 PE 2900 2702.00 195.70 6
WAAREEENER 28 Jul 2026 PE 2500 2702.00 0.95 5
WAAREEENER 28 Jul 2026 PE 2800 2702.00 94.75 2
WAAREEENER 28 Jul 2026 PE 3500 2702.00 799.00 2
WAAREEENER 28 Jul 2026 PE 3000 2702.00 292.15 1
WAAREEENER 28 Jul 2026 PE 3100 2702.00 390.00 0
WAAREEENER 28 Jul 2026 CE 2550 2702.00 158.65 0
WAAREEENER 28 Jul 2026 PE 3300 2702.00 592.45 0
WAAREEENER 28 Jul 2026 PE 3050 2702.00 340.00 0
WAAREEENER 28 Jul 2026 CE 2500 2702.00 218.45 0
WAAREEENER 28 Jul 2026 PE 2450 2702.00 0.90 0
WAAREEENER 28 Jul 2026 PE 2750 2702.00 54.05 -1
WAAREEENER 28 Jul 2026 CE 2600 2702.00 110.45 -8
WAAREEENER 28 Jul 2026 PE 2950 2702.00 231.70 -10
WAAREEENER 28 Jul 2026 PE 2400 2702.00 0.65 -13
WAAREEENER 28 Jul 2026 PE 2700 2702.00 22.70 -14
WAAREEENER 28 Jul 2026 CE 2650 2702.00 66.85 -15
WAAREEENER 28 Jul 2026 CE 2700 2702.00 30.05 -31
WAAREEENER 28 Jul 2026 CE 3300 2702.00 0.50 -33
WAAREEENER 28 Jul 2026 PE 2550 2702.00 1.40 -33
WAAREEENER 28 Jul 2026 PE 2650 2702.00 7.15 -37
WAAREEENER 28 Jul 2026 PE 2600 2702.00 2.70 -37
WAAREEENER 28 Jul 2026 CE 3150 2702.00 0.65 -45
WAAREEENER 28 Jul 2026 CE 2750 2702.00 11.85 -47
WAAREEENER 28 Jul 2026 CE 3050 2702.00 0.85 -51
WAAREEENER 28 Jul 2026 CE 3000 2702.00 1.05 -54
WAAREEENER 28 Jul 2026 CE 3400 2702.00 0.40 -55

Most Active WAAREEENER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
WAAREEENER 28 Jul 2026 CE 2900 2702.00 1.40 393,925
WAAREEENER 28 Jul 2026 CE 3000 2702.00 1.05 390,425
WAAREEENER 28 Jul 2026 CE 2800 2702.00 4.60 314,475
WAAREEENER 28 Jul 2026 CE 3200 2702.00 0.35 310,275
WAAREEENER 28 Jul 2026 CE 3100 2702.00 0.60 217,350
WAAREEENER 28 Jul 2026 PE 2700 2702.00 22.70 153,825
WAAREEENER 28 Jul 2026 CE 2850 2702.00 2.40 126,700
WAAREEENER 28 Jul 2026 PE 2900 2702.00 195.70 126,175
WAAREEENER 28 Jul 2026 PE 2600 2702.00 2.70 123,725
WAAREEENER 28 Jul 2026 CE 2750 2702.00 11.85 123,550
WAAREEENER 28 Jul 2026 CE 2950 2702.00 1.15 120,050
WAAREEENER 28 Jul 2026 PE 2800 2702.00 94.75 105,700
WAAREEENER 28 Jul 2026 CE 3300 2702.00 0.50 105,350
WAAREEENER 28 Jul 2026 PE 2750 2702.00 54.05 89,250
WAAREEENER 28 Jul 2026 PE 2850 2702.00 150.05 85,925
WAAREEENER 28 Jul 2026 PE 3000 2702.00 292.15 84,175
WAAREEENER 28 Jul 2026 CE 2700 2702.00 30.05 84,000
WAAREEENER 28 Jul 2026 CE 2600 2702.00 110.45 78,400
WAAREEENER 28 Jul 2026 CE 3400 2702.00 0.40 66,150
WAAREEENER 28 Jul 2026 PE 2650 2702.00 7.15 63,350
WAAREEENER 28 Jul 2026 CE 3500 2702.00 0.15 62,475
WAAREEENER 28 Jul 2026 CE 3050 2702.00 0.85 60,025
WAAREEENER 28 Jul 2026 CE 3150 2702.00 0.65 58,275
WAAREEENER 28 Jul 2026 PE 2500 2702.00 0.95 46,025
WAAREEENER 28 Jul 2026 PE 3100 2702.00 390.00 44,450
WAAREEENER 28 Jul 2026 PE 3200 2702.00 497.60 43,400
WAAREEENER 28 Jul 2026 PE 2950 2702.00 231.70 32,900
WAAREEENER 28 Jul 2026 PE 2400 2702.00 0.65 29,750
WAAREEENER 28 Jul 2026 CE 2650 2702.00 66.85 24,850
WAAREEENER 28 Jul 2026 PE 3500 2702.00 799.00 17,500

Most Active WAAREEENER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
WAAREEENER 28 Jul 2026 CE 2700 2702.00 30.05 -32.81 3185%
WAAREEENER 28 Jul 2026 CE 3400 2702.00 0.40 -50.3 956%
WAAREEENER 28 Jul 2026 PE 2950 2702.00 231.70 -7.95 355%
WAAREEENER 28 Jul 2026 CE 2750 2702.00 11.85 -34.94 272%
WAAREEENER 28 Jul 2026 CE 2650 2702.00 66.85 -24.83 261%
WAAREEENER 28 Jul 2026 PE 3200 2702.00 497.60 13.85 196%
WAAREEENER 28 Jul 2026 CE 2600 2702.00 110.45 -19.59 183%
WAAREEENER 28 Jul 2026 PE 3500 2702.00 799.00 5.8 180%
WAAREEENER 28 Jul 2026 CE 3500 2702.00 0.15 130 163%
WAAREEENER 28 Jul 2026 PE 2900 2702.00 195.70 17.98 157%
WAAREEENER 28 Jul 2026 PE 2850 2702.00 150.05 24.67 156%
WAAREEENER 28 Jul 2026 PE 3000 2702.00 292.15 11.54 118%
WAAREEENER 28 Jul 2026 PE 3100 2702.00 390.00 8.37 113%
WAAREEENER 28 Jul 2026 PE 2800 2702.00 94.75 26.67 112%
WAAREEENER 28 Jul 2026 PE 2500 2702.00 0.95 75.56 108%
WAAREEENER 28 Jul 2026 PE 2750 2702.00 54.05 32.44 96%
WAAREEENER 28 Jul 2026 CE 2800 2702.00 4.60 -27.29 89%
WAAREEENER 28 Jul 2026 PE 2700 2702.00 22.70 31.58 69%
WAAREEENER 28 Jul 2026 CE 3050 2702.00 0.85 -18.74 57%
WAAREEENER 28 Jul 2026 CE 3150 2702.00 0.65 -16.42 56%
WAAREEENER 28 Jul 2026 CE 3000 2702.00 1.05 -19.14 54%
WAAREEENER 28 Jul 2026 CE 3200 2702.00 0.35 -21.11 53%
WAAREEENER 28 Jul 2026 CE 3100 2702.00 0.60 -18.35 49%
WAAREEENER 28 Jul 2026 PE 2550 2702.00 1.40 31.08 48%
WAAREEENER 28 Jul 2026 CE 2900 2702.00 1.40 -20.68 48%
WAAREEENER 28 Jul 2026 CE 2850 2702.00 2.40 -18.78 45%
WAAREEENER 28 Jul 2026 PE 2600 2702.00 2.70 26.81 42%
WAAREEENER 28 Jul 2026 PE 2650 2702.00 7.15 19.01 34%
WAAREEENER 28 Jul 2026 CE 2950 2702.00 1.15 -12.39 28%
WAAREEENER 28 Jul 2026 CE 3300 2702.00 0.50 8.98 21%

Most Active WAAREEENER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
WAAREEENER 28 Jul 2026 PE 2750 2702.00 54.05 -32025 26%
WAAREEENER 28 Jul 2026 PE 2800 2702.00 94.75 -25550 19%
WAAREEENER 28 Jul 2026 CE 2850 2702.00 2.40 -28350 18%
WAAREEENER 28 Jul 2026 PE 2700 2702.00 22.70 -25900 14%
WAAREEENER 28 Jul 2026 CE 3100 2702.00 0.60 -33775 13%
WAAREEENER 28 Jul 2026 CE 2650 2702.00 66.85 -3500 12%
WAAREEENER 28 Jul 2026 CE 2800 2702.00 4.60 -44100 12%
WAAREEENER 28 Jul 2026 PE 3000 2702.00 292.15 -10500 11%
WAAREEENER 28 Jul 2026 CE 2950 2702.00 1.15 -14525 11%
WAAREEENER 28 Jul 2026 CE 2750 2702.00 11.85 10850 10%
WAAREEENER 28 Jul 2026 CE 3300 2702.00 0.50 -11025 9%
WAAREEENER 28 Jul 2026 CE 3050 2702.00 0.85 -5075 8%
WAAREEENER 28 Jul 2026 CE 3150 2702.00 0.65 -4375 7%
WAAREEENER 28 Jul 2026 PE 2650 2702.00 7.15 -4550 7%
WAAREEENER 28 Jul 2026 PE 2550 2702.00 1.40 525 6%
WAAREEENER 28 Jul 2026 PE 2900 2702.00 195.70 -8225 6%
WAAREEENER 28 Jul 2026 PE 2400 2702.00 0.65 -1750 6%
WAAREEENER 28 Jul 2026 PE 2600 2702.00 2.70 -6825 5%
WAAREEENER 28 Jul 2026 CE 3000 2702.00 1.05 -20475 5%
WAAREEENER 28 Jul 2026 PE 2850 2702.00 150.05 -4375 5%
WAAREEENER 28 Jul 2026 CE 2700 2702.00 30.05 3850 5%
WAAREEENER 28 Jul 2026 PE 3500 2702.00 799.00 -875 5%
WAAREEENER 28 Jul 2026 CE 3200 2702.00 0.35 -13825 4%
WAAREEENER 28 Jul 2026 PE 3100 2702.00 390.00 -1925 4%
WAAREEENER 28 Jul 2026 PE 2500 2702.00 0.95 -1750 4%
WAAREEENER 28 Jul 2026 CE 2900 2702.00 1.40 -14875 4%
WAAREEENER 28 Jul 2026 PE 3200 2702.00 497.60 -1400 3%
WAAREEENER 28 Jul 2026 CE 3500 2702.00 0.15 -1400 2%
WAAREEENER 28 Jul 2026 CE 3400 2702.00 0.40 -700 1%
WAAREEENER 28 Jul 2026 PE 2950 2702.00 231.70 -175 1%

Videos related to: Most Active WAAREEENER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active WAAREEENER Call Put Options NSE

 

Back to top