WAAREEENER 3200 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3200 PE PUT today?: Premium of WAAREEENER 3200 PE is 467.80 on 27 Jul 2026 PUT opened at 455.00 and traded inside a Low-High range of 454.35-472.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200 PUT PE today?: Open Interest of WAAREEENER 3200 PE is 6475 today. This has changed 2100.00 from previous day.
What is underlying price of WAAREEENER 3200 PE PUT today?: Underlying price of WAAREEENER 3200 PE PUT is 2741.30 today.
What is lot size of WAAREEENER 3200 PUT PE today?: Lot size of WAAREEENER 3200 PUT PE is 175.00
Is WAAREEENER 3200 PE PUT ITM or OTM or ATM?: WAAREEENER 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2741.40

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, WAAREEENER PE 2850 strike, All CE , All PE

WAAREEENER 3200 PUT PE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry

WAAREEENER 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 467.80 on 27 Jul 2026
PUT opened at 455.00 and traded inside a Low-High range of 454.35-472.00 as on 27 Mon Jul 2026

The underlying equity is trading at 2741.40 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 6,475

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	2741.40	467.80	455.00	472.00	454.35	-10	1,133,125	48%
24 Fri Jul	2702.00	519.75	538.00	538.00	510.00	3	765,625	66.7%
23 Thu Jul	2711.80	500.00	500.00	500.00	500.00	-5	459,375	15.4%
22 Wed Jul	2697.20	531.00	537.55	550.00	531.00	7	398,125	62.5%
21 Tue Jul	2732.10	495.00	468.50	500.00	468.50	26	245,000	700%
20 Mon Jul	2826.20	392.20	392.20	392.20	392.20	9	30,625	-%

Charts for WAAREEENER 3200 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis