WAAREEENER 3200 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3200 PE PUT today?: Premium of WAAREEENER 3200 PE is 494.00 on 18 Aug 2026 PUT opened at 485.00 and traded inside a Low-High range of 485.00-494.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200 PUT PE today?: Open Interest of WAAREEENER 3200 PE is 12950 today. This has changed 4375.00 from previous day.
What is underlying price of WAAREEENER 3200 PE PUT today?: Underlying price of WAAREEENER 3200 PE PUT is 2709.09 today.
What is lot size of WAAREEENER 3200 PUT PE today?: Lot size of WAAREEENER 3200 PUT PE is 175.00
Is WAAREEENER 3200 PE PUT ITM or OTM or ATM?: WAAREEENER 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2709.10

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 3200 PUT PE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry

WAAREEENER 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 494.00 on 18 Aug 2026
PUT opened at 485.00 and traded inside a Low-High range of 485.00-494.00 as on 18 Tue Aug 2026

The underlying equity is trading at 2709.10 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 12,950

Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	2709.10	494.00	485.00	494.00	485.00	1	2,266,250	51%
17 Mon Aug	2707.00	489.00	490.00	490.00	489.00	-8	1,500,625	11.4%
14 Fri Aug	2682.00	537.00	537.00	537.00	537.00	-3	1,347,500	2.3%
13 Thu Aug	2687.00	554.00	0.00	0.00	0.00	0	1,316,875	0%
12 Wed Aug	2668.00	554.00	538.00	554.00	538.00	9	1,316,875	186.7%
11 Tue Aug	2704.00	505.00	505.00	505.00	505.00	0	459,375	66.7%

Charts for WAAREEENER 3200 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis