ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIGREEN SPOT Price: 930.10 as on 16 Jan, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 954.9
Target up: 942.5
Target up: 938.45
Target up: 934.4
Target down: 922
Target down: 917.95
Target down: 913.9

Date Close Open High Low Volume
16 Fri Jan 2026930.10935.30946.80926.301.09 M
14 Wed Jan 2026935.30935.50945.00932.100.77 M
13 Tue Jan 2026936.70952.40952.40927.402.07 M
12 Mon Jan 2026942.20947.80949.10921.202.14 M
09 Fri Jan 2026946.10988.00991.00942.202.33 M
08 Thu Jan 2026988.801024.101024.10982.901.99 M
07 Wed Jan 20261019.201019.001023.701011.400.74 M
06 Tue Jan 20261019.401031.001034.801012.800.89 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1000 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 840 900 910

Put to Call Ratio (PCR) has decreased for strikes: 1060 860 980 950

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.0525.74%30.554.22%0.85
Wed 14 Jan, 202625.1016.45%28.5511.39%1.03
Tue 13 Jan, 202627.9049.6%28.20-0.25%1.07
Mon 12 Jan, 202632.20170.97%26.95-6.47%1.61
Fri 09 Jan, 202636.50416.67%29.20-15.1%4.66
Thu 08 Jan, 202690.000%14.156.47%28.33
Wed 07 Jan, 202690.00125%6.550.84%26.61
Tue 06 Jan, 2026110.000%6.503.49%59.38
Mon 05 Jan, 2026110.00-11.11%5.8027.15%57.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.2512.95%37.20-15.59%0.94
Wed 14 Jan, 202620.953.47%34.300.19%1.26
Tue 13 Jan, 202623.4550.94%33.90-6.08%1.3
Mon 12 Jan, 202627.5537.63%32.45-7.76%2.09
Fri 09 Jan, 202631.851840%34.801043.4%3.12
Thu 08 Jan, 202657.70-17.9017.78%5.3
Wed 07 Jan, 202694.20-7.90-2.17%-
Tue 06 Jan, 202694.20-6.950%-
Mon 05 Jan, 202694.20-6.9570.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.954.22%44.00-2.48%0.87
Wed 14 Jan, 202617.2521.16%40.60-1.02%0.93
Tue 13 Jan, 202619.6544.78%40.55-0.2%1.13
Mon 12 Jan, 202623.2541.43%37.25-25.8%1.65
Fri 09 Jan, 202627.50650%39.45-22.29%3.14
Thu 08 Jan, 202651.15180%20.0513.98%30.29
Wed 07 Jan, 202694.050%9.701.09%74.4
Tue 06 Jan, 202694.050%9.801.66%73.6
Mon 05 Jan, 202694.050%8.652.7%72.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.3010.71%50.45-1.53%0.69
Wed 14 Jan, 202614.30-6.15%42.45-0.76%0.78
Tue 13 Jan, 202616.300.56%53.500.76%0.74
Mon 12 Jan, 202619.50-11%43.15-12.08%0.74
Fri 09 Jan, 202624.05-45.5579.52%0.75
Thu 08 Jan, 202682.10-24.20315%-
Wed 07 Jan, 202682.10-11.650%-
Tue 06 Jan, 202682.10-11.9525%-
Mon 05 Jan, 202682.10-10.6523.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.156.8%57.95-21.36%0.33
Wed 14 Jan, 202611.852.24%48.00-1.9%0.45
Tue 13 Jan, 202613.9018.93%53.95-0.47%0.47
Mon 12 Jan, 202616.4517.19%50.55-10.59%0.56
Fri 09 Jan, 202619.90213.73%51.8528.96%0.74
Thu 08 Jan, 202638.6532.47%28.45137.66%1.79
Wed 07 Jan, 202656.95-2.53%13.9540%1
Tue 06 Jan, 202659.753.95%14.25129.17%0.7
Mon 05 Jan, 202669.15-17.39%12.70-0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.5510.96%65.85-4.39%0.45
Wed 14 Jan, 20269.951.86%61.30-2.56%0.52
Tue 13 Jan, 202611.5010.26%69.65-1.68%0.54
Mon 12 Jan, 202613.7016.77%58.95-1.65%0.61
Fri 09 Jan, 202616.9557.55%59.005.22%0.72
Thu 08 Jan, 202632.851666.67%33.40721.43%1.08
Wed 07 Jan, 202660.000%17.70-2.33
Tue 06 Jan, 202660.0020%49.40--
Mon 05 Jan, 202663.0025%49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.150.33%76.65-2.04%0.56
Wed 14 Jan, 20268.2512.04%71.80-2.32%0.57
Tue 13 Jan, 20269.80-10.92%79.50-21.73%0.66
Mon 12 Jan, 202611.506.43%64.70-3.67%0.75
Fri 09 Jan, 202614.4022.44%66.05-7.7%0.83
Thu 08 Jan, 202628.6518.93%37.557.18%1.1
Wed 07 Jan, 202643.501.22%21.204.12%1.22
Tue 06 Jan, 202645.551.45%20.40-0.51%1.19
Mon 05 Jan, 202652.40-1.93%18.20-0.17%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.152.6%85.75-2.9%0.42
Wed 14 Jan, 20266.951.99%78.000%0.45
Tue 13 Jan, 20268.30-2.27%78.000%0.46
Mon 12 Jan, 20269.608.8%73.10-10.97%0.45
Fri 09 Jan, 202612.2521.37%75.50-13.41%0.55
Thu 08 Jan, 202624.60141.24%43.2543.2%0.76
Wed 07 Jan, 202637.7014.12%25.0016.82%1.29
Tue 06 Jan, 202646.050%24.3544.59%1.26
Mon 05 Jan, 202646.05-5.56%21.6529.82%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.35-8.33%90.650.51%0.67
Wed 14 Jan, 20266.100%88.80-0.89%0.61
Tue 13 Jan, 20267.105.47%87.60-0.13%0.62
Mon 12 Jan, 20268.30-6.14%81.25-2.12%0.65
Fri 09 Jan, 202610.4517.12%82.50-7.49%0.62
Thu 08 Jan, 202621.0020.66%50.3010.86%0.79
Wed 07 Jan, 202632.504.84%29.702.76%0.86
Tue 06 Jan, 202634.307.83%28.954.24%0.88
Mon 05 Jan, 202639.950.5%25.95-3.94%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.750%90.350%0.26
Wed 14 Jan, 20265.152.73%90.350%0.26
Tue 13 Jan, 20266.051.48%90.350%0.27
Mon 12 Jan, 20267.054.84%90.35-3.9%0.27
Fri 09 Jan, 20268.7568.08%90.90-10.47%0.3
Thu 08 Jan, 202617.8039.55%57.45-0.58%0.56
Wed 07 Jan, 202627.6017.02%35.55-1.14%0.79
Tue 06 Jan, 202629.2516.05%33.654.17%0.93
Mon 05 Jan, 202635.0520%30.2515.07%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.25-2.33%110.50-1.23%0.42
Wed 14 Jan, 20264.608.94%107.30-1.37%0.42
Tue 13 Jan, 20265.303.2%111.100%0.46
Mon 12 Jan, 20266.058.17%99.35-0.3%0.48
Fri 09 Jan, 20267.60-6.94%100.05-4.35%0.52
Thu 08 Jan, 202615.1514.1%65.65-3.63%0.5
Wed 07 Jan, 202623.401.61%40.90-2.59%0.6
Tue 06 Jan, 202624.904.06%39.40-6.37%0.62
Mon 05 Jan, 202630.0511.07%35.7514.77%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.751.41%82.30--
Wed 14 Jan, 20263.902.37%82.30--
Tue 13 Jan, 20264.607.33%82.30--
Mon 12 Jan, 20265.307.26%82.30--
Fri 09 Jan, 20266.502.64%82.30--
Thu 08 Jan, 202612.656.45%82.30--
Wed 07 Jan, 202619.90-1.14%82.30--
Tue 06 Jan, 202621.105.88%82.30--
Mon 05 Jan, 202625.456.25%82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.553.4%117.000%0.15
Wed 14 Jan, 20263.601.66%117.000%0.15
Tue 13 Jan, 20264.05-3.21%117.000%0.15
Mon 12 Jan, 20264.606.1%117.00-13.18%0.15
Fri 09 Jan, 20265.6010.94%116.40-10.1%0.18
Thu 08 Jan, 202610.8517.27%83.10-0.35%0.23
Wed 07 Jan, 202616.754.74%53.400%0.27
Tue 06 Jan, 202617.550.88%53.403.6%0.28
Mon 05 Jan, 202622.00-0.39%47.754.91%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.201.89%95.25--
Wed 14 Jan, 20263.10-29.1%95.25--
Tue 13 Jan, 20263.5528.88%95.25--
Mon 12 Jan, 20264.0037.28%95.25--
Fri 09 Jan, 20264.80634.78%95.25--
Thu 08 Jan, 20269.05283.33%95.25--
Wed 07 Jan, 202613.80-95.25--
Tue 06 Jan, 202637.25-95.25--
Mon 05 Jan, 202637.25-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.90-11.93%66.700%0.05
Wed 14 Jan, 20262.85-3.75%66.700%0.05
Tue 13 Jan, 20263.207.09%66.700%0.05
Mon 12 Jan, 20263.65-2.31%66.700%0.05
Fri 09 Jan, 20264.20-11.99%66.700%0.05
Thu 08 Jan, 20267.6531.2%66.700%0.04
Wed 07 Jan, 202611.75-6.72%66.700%0.06
Tue 06 Jan, 202612.50-4.96%66.70-4.55%0.05
Mon 05 Jan, 202615.65-6.83%59.0057.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.90-9.38%74.800%0.07
Wed 14 Jan, 20262.750%74.800%0.06
Tue 13 Jan, 20262.75-8.57%74.800%0.06
Mon 12 Jan, 20263.2575%74.800%0.06
Fri 09 Jan, 20263.65122.22%74.800%0.1
Thu 08 Jan, 20266.55-74.800%0.22
Wed 07 Jan, 202631.15-74.800%-
Tue 06 Jan, 202631.15-74.80--
Mon 05 Jan, 202631.15-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.55-10.7%159.00-3.02%0.15
Wed 14 Jan, 20262.25-5.22%160.000%0.14
Tue 13 Jan, 20262.650.36%160.00-0.75%0.13
Mon 12 Jan, 20263.005.02%160.00-0.25%0.13
Fri 09 Jan, 20263.351.8%156.75-19.64%0.14
Thu 08 Jan, 20265.6013.06%115.400.4%0.18
Wed 07 Jan, 20268.200.48%83.350%0.2
Tue 06 Jan, 20268.757.62%83.350.4%0.2
Mon 05 Jan, 202611.20-0.6%76.00-6.6%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.65-4.69%123.80--
Wed 14 Jan, 20261.90-1.54%123.80--
Tue 13 Jan, 20262.650%123.80--
Mon 12 Jan, 20262.6541.3%123.80--
Fri 09 Jan, 20262.90-123.80--
Thu 08 Jan, 202625.95-123.80--
Wed 07 Jan, 202625.95-123.80--
Tue 06 Jan, 202625.95-123.80--
Mon 05 Jan, 202625.95-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.20-4.06%100.000%0.04
Wed 14 Jan, 20261.75-5.74%100.000%0.04
Tue 13 Jan, 20262.25-7.34%100.000%0.04
Mon 12 Jan, 20262.30-7.71%100.000%0.04
Fri 09 Jan, 20262.60-55.92%100.000%0.03
Thu 08 Jan, 20263.90-5.64%100.000%0.01
Wed 07 Jan, 20265.554.79%100.000%0.01
Tue 06 Jan, 20265.851.34%119.500%0.01
Mon 05 Jan, 20267.551.57%119.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.70-8.57%139.20--
Wed 14 Jan, 20261.700%139.20--
Tue 13 Jan, 20261.700%139.20--
Mon 12 Jan, 20261.706.06%139.20--
Fri 09 Jan, 20262.3510%139.20--
Thu 08 Jan, 20263.40-36.17%139.20--
Wed 07 Jan, 20265.3523.68%139.20--
Tue 06 Jan, 20264.9522.58%139.20--
Mon 05 Jan, 20266.506.9%139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.00-5.69%138.950%0.03
Wed 14 Jan, 20261.450.96%138.950%0.02
Tue 13 Jan, 20261.451.95%138.950%0.02
Mon 12 Jan, 20261.85-10.48%138.950%0.02
Fri 09 Jan, 20262.10-44.42%138.950%0.02
Thu 08 Jan, 20262.90-4.85%138.9525%0.01
Wed 07 Jan, 20264.10-3.35%136.000%0.01
Tue 06 Jan, 20264.25-7.25%136.000%0.01
Mon 05 Jan, 20265.506.62%136.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.95-50%155.25--
Wed 14 Jan, 20261.500%155.25--
Tue 13 Jan, 20261.5012.5%155.25--
Mon 12 Jan, 20261.900%155.25--
Fri 09 Jan, 20261.90166.67%155.25--
Thu 08 Jan, 20262.6050%155.25--
Wed 07 Jan, 20263.7533.33%155.25--
Tue 06 Jan, 20263.75-155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.85-20.95%117.500%0.05
Wed 14 Jan, 20261.1512.5%117.500%0.04
Tue 13 Jan, 20261.451.08%117.500%0.04
Mon 12 Jan, 20261.60-6.1%117.500%0.04
Fri 09 Jan, 20261.704.24%117.500%0.04
Thu 08 Jan, 20262.206.79%117.500%0.04
Wed 07 Jan, 20262.957.29%117.500%0.05
Tue 06 Jan, 20263.15-6.79%117.500%0.05
Mon 05 Jan, 20264.20-10.17%117.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.80-6.25%198.75--
Wed 14 Jan, 20260.900%198.75--
Tue 13 Jan, 20260.950%198.75--
Mon 12 Jan, 20260.95-12.09%198.75--
Fri 09 Jan, 20261.450%198.75--
Thu 08 Jan, 20261.8571.7%198.75--
Wed 07 Jan, 20262.2035.9%198.75--
Tue 06 Jan, 20262.353800%198.75--
Mon 05 Jan, 20265.850%198.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.50-3.5%253.000%0.53
Wed 14 Jan, 20260.70-0.83%253.000%0.51
Tue 13 Jan, 20260.95-0.66%260.000%0.51
Mon 12 Jan, 20260.95-4.84%273.850.98%0.51
Fri 09 Jan, 20261.151.59%255.550%0.48
Thu 08 Jan, 20261.35-1.25%175.000%0.48
Wed 07 Jan, 20261.75-0.93%175.000.99%0.48
Tue 06 Jan, 20261.60-19.3%174.500.33%0.47
Mon 05 Jan, 20262.60-4.09%155.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.45-0.9%--
Wed 14 Jan, 20260.700%--
Tue 13 Jan, 20260.807.21%--
Mon 12 Jan, 20260.60-9.96%--
Fri 09 Jan, 20260.65-8.7%--
Thu 08 Jan, 20260.801.2%--
Wed 07 Jan, 20260.95-0.4%--
Tue 06 Jan, 20261.10-22.05%--
Mon 05 Jan, 20261.706.98%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.15-2.44%--
Wed 14 Jan, 20261.450%--
Tue 13 Jan, 20261.45-2.38%--
Mon 12 Jan, 20260.302.44%--
Fri 09 Jan, 20260.80-8.89%--
Thu 08 Jan, 20260.40-2.17%--
Wed 07 Jan, 20260.700%--
Tue 06 Jan, 20261.00-8%--
Mon 05 Jan, 20261.00-5.66%--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202625.7053.85%25.3540.24%1.47
Wed 14 Jan, 202629.90-3.11%23.609.13%1.61
Tue 13 Jan, 202632.9062.63%23.1010.05%1.43
Mon 12 Jan, 202637.85-22.2088.29%2.11
Fri 09 Jan, 2026107.35-25.10164.29%-
Thu 08 Jan, 2026107.35-12.60--
Wed 07 Jan, 2026107.35-26.00--
Tue 06 Jan, 2026107.35-26.00--
Mon 05 Jan, 2026107.35-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202630.7013.24%20.754.69%3.48
Wed 14 Jan, 202635.7028.3%19.001.59%3.76
Tue 13 Jan, 202638.258.16%18.90-4.18%4.75
Mon 12 Jan, 202643.95-18.6515.86%5.37
Fri 09 Jan, 2026164.25-20.858.1%-
Thu 08 Jan, 2026164.25-10.1515.38%-
Wed 07 Jan, 2026164.25-4.353.41%-
Tue 06 Jan, 2026164.25-4.35-7.85%-
Mon 05 Jan, 2026164.25-3.95-4.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202641.900%16.851.69%20
Wed 14 Jan, 202641.900%15.005.36%19.67
Tue 13 Jan, 202644.0020%15.451.82%18.67
Mon 12 Jan, 202650.250%14.80-4.35%22
Fri 09 Jan, 202655.35-17.55-23
Thu 08 Jan, 2026121.55-20.30--
Wed 07 Jan, 2026121.55-20.30--
Tue 06 Jan, 2026121.55-20.30--
Mon 05 Jan, 2026121.55-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202643.35-5.83%13.00-2.85%9.47
Wed 14 Jan, 202648.25-1.9%12.250.53%9.18
Tue 13 Jan, 202651.70-11.02%11.90-27.5%8.96
Mon 12 Jan, 202656.6068.57%12.3572.38%11
Fri 09 Jan, 202662.4042.86%14.7524.46%10.76
Thu 08 Jan, 202696.702.08%6.957.46%12.35
Wed 07 Jan, 2026128.002.13%3.201.44%11.73
Tue 06 Jan, 2026146.500%3.050.54%11.81
Mon 05 Jan, 2026146.50-2.08%2.85-6.44%11.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026136.65-9.85-1.35%-
Wed 14 Jan, 2026136.65-9.8010.45%-
Tue 13 Jan, 2026136.65-9.553.88%-
Mon 12 Jan, 2026136.65-9.7063.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026148.000%7.70-0.84%73.38
Wed 14 Jan, 2026148.000%7.602.6%74
Tue 13 Jan, 2026148.000%7.3569.71%72.13
Mon 12 Jan, 2026148.000%8.004.62%42.5
Fri 09 Jan, 2026148.000%9.9516.91%40.63
Thu 08 Jan, 2026148.000%4.2530.52%34.75
Wed 07 Jan, 2026148.000%2.056.5%26.63
Tue 06 Jan, 2026148.000%2.0029.03%25
Mon 05 Jan, 2026148.000%1.807.64%19.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026152.65-6.000%-
Wed 14 Jan, 2026152.65-5.00-28.95%-
Tue 13 Jan, 2026152.65-5.9580.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202689.000%4.90-41.86%50
Wed 14 Jan, 202689.000%4.45-35.34%86
Tue 13 Jan, 202689.00-4.6512.71%133
Mon 12 Jan, 2026190.20-5.1593.44%-
Fri 09 Jan, 2026190.20-6.70--
Thu 08 Jan, 2026190.20-29.60--
Wed 07 Jan, 2026190.20-29.60--
Tue 06 Jan, 2026190.20-29.60--
Mon 05 Jan, 2026190.20-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026169.45-3.95-3.92%-
Wed 14 Jan, 2026169.45-3.6021.43%-
Tue 13 Jan, 2026169.45-3.6082.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026185.550%3.008.84%78
Wed 14 Jan, 2026185.550%3.1011.4%71.67
Tue 13 Jan, 2026185.550%2.9037.86%64.33
Mon 12 Jan, 2026185.550%3.30-32.69%46.67
Fri 09 Jan, 2026185.550%4.6082.46%69.33
Thu 08 Jan, 2026185.550%2.1517.53%38
Wed 07 Jan, 2026185.550%1.05-3.96%32.33
Tue 06 Jan, 2026185.550%0.80-3.81%33.67
Mon 05 Jan, 2026185.550%1.550%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026186.90-6.00--
Wed 14 Jan, 2026186.90-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026220.35-1.804.81%-
Wed 14 Jan, 2026220.35-2.104.47%-
Tue 13 Jan, 2026220.35-2.004.07%-
Mon 12 Jan, 2026220.35-2.25-32.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026142.900%1.30-2.1%46.67
Wed 14 Jan, 2026142.900%1.4038.83%47.67
Tue 13 Jan, 2026142.90-1.3068.85%34.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026252.85-13.10--
Wed 14 Jan, 2026252.85-13.10--
Tue 13 Jan, 2026252.85-13.10--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top