ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ADANIGREEN SPOT Price: 861.35 as on 13 Mar, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 896.12 Target up: 878.73 Target up: 870.05 Target up: 861.37 Target down: 843.98 Target down: 835.3 Target down: 826.62
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 861.35 865.25 878.75 844.00 6.76 M 12 Thu Mar 2026 866.55 849.60 881.95 837.40 6.59 M 11 Wed Mar 2026 849.65 866.60 877.90 846.90 3.01 M 10 Tue Mar 2026 856.90 875.00 878.95 843.25 3.24 M 09 Mon Mar 2026 854.15 841.00 858.00 825.00 1.92 M 06 Fri Mar 2026 858.40 879.60 894.55 855.15 5.78 M 05 Thu Mar 2026 884.55 886.25 889.75 864.60 4.66 M 04 Wed Mar 2026 871.95 880.00 882.80 867.00 1.98 M
Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance
Maximum PUT writing has been for strikes: 860 900 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 970 800 860
Put to Call Ratio (PCR) has decreased for strikes: 830 910 880 890
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.60 -4.91% 38.10 8.79% 0.77 Thu 12 Mar, 2026 36.30 78.47% 35.85 22.68% 0.67 Wed 11 Mar, 2026 29.35 48.91% 47.35 2.28% 0.98 Tue 10 Mar, 2026 33.35 18.71% 41.30 8.23% 1.43 Mon 09 Mar, 2026 35.70 -16.22% 46.50 -11.64% 1.57 Fri 06 Mar, 2026 38.35 41.22% 45.35 3.77% 1.49 Thu 05 Mar, 2026 49.10 98.48% 30.45 47.22% 2.02 Wed 04 Mar, 2026 46.00 842.86% 40.65 73.08% 2.73 Mon 02 Mar, 2026 66.25 75% 27.70 108% 14.86
ADANIGREEN options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 28.05 -2.42% 43.25 1.19% 0.38 Thu 12 Mar, 2026 31.40 22.02% 40.75 3.97% 0.36 Wed 11 Mar, 2026 25.15 8.33% 53.05 -10.44% 0.42 Tue 10 Mar, 2026 29.05 12.16% 46.65 -5.46% 0.51 Mon 09 Mar, 2026 30.75 -1.39% 54.00 8.18% 0.61 Fri 06 Mar, 2026 33.70 13.47% 51.10 -1.12% 0.56 Thu 05 Mar, 2026 43.05 292.13% 34.70 144.51% 0.64 Wed 04 Mar, 2026 40.75 114.46% 45.20 -13.33% 1.02 Mon 02 Mar, 2026 58.55 - 31.90 328.57% 2.53
ADANIGREEN options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 23.85 10.04% 48.95 3.91% 0.61 Thu 12 Mar, 2026 26.95 15.77% 46.30 5.92% 0.64 Wed 11 Mar, 2026 21.90 -1.23% 59.95 -5.06% 0.7 Tue 10 Mar, 2026 24.75 -7.22% 52.30 -0.56% 0.73 Mon 09 Mar, 2026 27.15 5.2% 58.10 -7.25% 0.68 Fri 06 Mar, 2026 29.95 27.55% 57.40 -3.5% 0.77 Thu 05 Mar, 2026 38.65 47.37% 40.20 37.93% 1.02 Wed 04 Mar, 2026 36.05 43.01% 50.45 30.63% 1.09 Mon 02 Mar, 2026 52.95 1062.5% 35.45 44.16% 1.19
ADANIGREEN options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.30 -6.4% 55.40 0.32% 0.32 Thu 12 Mar, 2026 23.00 5.7% 52.05 29.9% 0.3 Wed 11 Mar, 2026 18.65 -3.34% 67.15 5.21% 0.25 Tue 10 Mar, 2026 21.25 136.51% 59.20 4.3% 0.23 Mon 09 Mar, 2026 23.50 19.78% 64.25 -39.7% 0.51 Fri 06 Mar, 2026 26.15 5.43% 64.00 2.95% 1.02 Thu 05 Mar, 2026 34.05 41.29% 45.95 -4.81% 1.05 Wed 04 Mar, 2026 31.90 40.12% 56.75 -6.97% 1.55 Mon 02 Mar, 2026 47.85 258.33% 40.35 30.52% 2.34
ADANIGREEN options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.30 14.01% 62.25 -4.7% 0.76 Thu 12 Mar, 2026 19.35 4.47% 59.50 17.59% 0.91 Wed 11 Mar, 2026 15.75 9.33% 74.25 0.51% 0.81 Tue 10 Mar, 2026 17.60 -7.79% 68.35 2.06% 0.88 Mon 09 Mar, 2026 20.55 -0.81% 74.40 6.59% 0.8 Fri 06 Mar, 2026 22.80 18.84% 70.55 93.62% 0.74 Thu 05 Mar, 2026 30.00 22.49% 49.75 -4.08% 0.45 Wed 04 Mar, 2026 27.85 35.2% 61.50 0% 0.58 Mon 02 Mar, 2026 43.05 - 44.60 6.52% 0.78
ADANIGREEN options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.40 1.09% 69.35 0% 0.3 Thu 12 Mar, 2026 16.25 47.91% 65.65 -2.76% 0.31 Wed 11 Mar, 2026 13.45 -0.64% 81.75 -0.68% 0.47 Tue 10 Mar, 2026 15.10 -3.69% 72.75 -4.58% 0.47 Mon 09 Mar, 2026 17.40 57% 78.25 -9.47% 0.47 Fri 06 Mar, 2026 20.20 2.48% 78.10 -6.63% 0.82 Thu 05 Mar, 2026 26.60 -9.82% 64.55 4.62% 0.9 Wed 04 Mar, 2026 24.40 37.42% 68.90 -10.82% 0.77 Mon 02 Mar, 2026 38.60 352.78% 50.85 22.78% 1.19
ADANIGREEN options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.05 -0.26% 77.15 -1.23% 0.41 Thu 12 Mar, 2026 13.85 3.7% 73.70 -3.57% 0.41 Wed 11 Mar, 2026 11.20 11.83% 89.70 -2.33% 0.44 Tue 10 Mar, 2026 12.55 16.55% 79.70 -1.15% 0.51 Mon 09 Mar, 2026 15.45 62.92% 85.30 -6.45% 0.6 Fri 06 Mar, 2026 17.65 5.95% 87.45 -2.11% 1.04 Thu 05 Mar, 2026 23.20 2.44% 64.25 0.53% 1.13 Wed 04 Mar, 2026 21.35 24.24% 76.00 -2.58% 1.15 Mon 02 Mar, 2026 34.10 3200% 55.85 7.18% 1.47
ADANIGREEN options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.20 -2.37% 82.00 0% 0.48 Thu 12 Mar, 2026 11.50 -4.92% 82.00 -1.81% 0.47 Wed 11 Mar, 2026 9.65 8.2% 97.90 0% 0.45 Tue 10 Mar, 2026 10.65 -16.17% 88.15 0% 0.49 Mon 09 Mar, 2026 13.10 60.6% 92.70 0% 0.41 Fri 06 Mar, 2026 15.55 10.2% 94.75 0% 0.66 Thu 05 Mar, 2026 20.45 25.62% 71.80 -2.64% 0.73 Wed 04 Mar, 2026 18.60 20.4% 79.95 -16.24% 0.94 Mon 02 Mar, 2026 30.60 1016.67% 61.85 11.52% 1.35
ADANIGREEN options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.85 -1.63% 93.15 -5.04% 0.22 Thu 12 Mar, 2026 9.70 8% 90.40 -2.99% 0.22 Wed 11 Mar, 2026 8.15 -6.94% 106.45 -8.91% 0.25 Tue 10 Mar, 2026 8.90 -45.74% 97.75 -28.62% 0.25 Mon 09 Mar, 2026 11.70 0.48% 102.15 0.89% 0.19 Fri 06 Mar, 2026 13.80 2.98% 102.80 -0.53% 0.19 Thu 05 Mar, 2026 18.45 97.14% 80.05 10.81% 0.2 Wed 04 Mar, 2026 16.40 3.02% 90.75 -0.78% 0.36 Mon 02 Mar, 2026 26.85 1262.75% 69.45 -9.52% 0.37
ADANIGREEN options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.25 2.88% 103.25 -0.51% 0.55 Thu 12 Mar, 2026 8.10 -7.47% 98.85 0% 0.57 Wed 11 Mar, 2026 6.90 -16.67% 104.55 -0.5% 0.53 Tue 10 Mar, 2026 7.35 -20.77% 100.20 0% 0.44 Mon 09 Mar, 2026 9.95 13.15% 100.20 0% 0.35 Fri 06 Mar, 2026 11.80 16.74% 100.20 0% 0.4 Thu 05 Mar, 2026 15.75 48.79% 100.20 -6.13% 0.46 Wed 04 Mar, 2026 14.10 2.85% 95.00 -6.19% 0.73 Mon 02 Mar, 2026 23.80 29.49% 75.50 -24.67% 0.8
ADANIGREEN options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.25 -8.89% 113.40 0% 0.78 Thu 12 Mar, 2026 6.85 0.28% 113.40 0% 0.71 Wed 11 Mar, 2026 5.90 2.87% 113.40 -0.78% 0.71 Tue 10 Mar, 2026 6.25 -6.68% 119.55 0% 0.74 Mon 09 Mar, 2026 8.65 -5.32% 119.55 0% 0.69 Fri 06 Mar, 2026 10.35 -1% 119.55 -2.28% 0.65 Thu 05 Mar, 2026 13.25 -3.39% 107.05 -2.59% 0.66 Wed 04 Mar, 2026 12.20 8.97% 103.20 -0.74% 0.65 Mon 02 Mar, 2026 21.05 0.26% 82.15 -17.58% 0.72
ADANIGREEN options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.25 -7% 115.00 0% 0.63 Thu 12 Mar, 2026 5.65 -2.17% 115.00 0% 0.58 Wed 11 Mar, 2026 5.00 6.05% 122.35 0% 0.57 Tue 10 Mar, 2026 5.35 -1.31% 122.35 0.2% 0.61 Mon 09 Mar, 2026 7.60 -13.53% 126.60 -0.99% 0.6 Fri 06 Mar, 2026 8.95 11.65% 127.05 -1.75% 0.52 Thu 05 Mar, 2026 11.65 11.01% 112.35 0.19% 0.59 Wed 04 Mar, 2026 10.45 14.35% 89.75 0% 0.66 Mon 02 Mar, 2026 18.40 8.59% 89.75 0% 0.75
ADANIGREEN options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.40 -2.43% 125.45 -2.7% 0.3 Thu 12 Mar, 2026 5.00 2.21% 120.60 -3.48% 0.3 Wed 11 Mar, 2026 5.00 1.12% 108.90 0% 0.32 Tue 10 Mar, 2026 4.55 -4.28% 108.90 0% 0.32 Mon 09 Mar, 2026 6.30 0.54% 108.90 0% 0.31 Fri 06 Mar, 2026 8.05 26.53% 108.90 -0.86% 0.31 Thu 05 Mar, 2026 10.65 -6.67% 97.15 0% 0.39 Wed 04 Mar, 2026 9.10 -4.83% 97.15 0% 0.37 Mon 02 Mar, 2026 16.00 6.43% 97.15 -4.13% 0.35
ADANIGREEN options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.70 -2.22% 138.05 -2.89% 0.28 Thu 12 Mar, 2026 4.25 11.15% 129.55 -1.01% 0.28 Wed 11 Mar, 2026 3.80 3.82% 149.00 0.17% 0.31 Tue 10 Mar, 2026 3.95 5.29% 144.50 0% 0.32 Mon 09 Mar, 2026 5.60 -8.28% 144.50 -0.67% 0.34 Fri 06 Mar, 2026 6.95 20.15% 124.25 -0.17% 0.32 Thu 05 Mar, 2026 8.85 -7.56% 117.50 -2.76% 0.38 Wed 04 Mar, 2026 7.90 9.49% 133.15 1.15% 0.36 Mon 02 Mar, 2026 14.05 3.31% 103.40 2.35% 0.39
ADANIGREEN options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.95 0% 219.50 - - Thu 12 Mar, 2026 3.65 -17.14% 219.50 - - Wed 11 Mar, 2026 3.30 40% 219.50 - - Tue 10 Mar, 2026 3.45 -21.88% 219.50 - - Mon 09 Mar, 2026 4.95 -31.18% 219.50 - - Fri 06 Mar, 2026 6.10 8.14% 219.50 - - Thu 05 Mar, 2026 7.90 3.61% 219.50 - - Wed 04 Mar, 2026 7.00 18.57% 219.50 - - Mon 02 Mar, 2026 12.20 -16.67% 219.50 - -
ADANIGREEN options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.20 -1.31% 147.20 0% 0.45 Thu 12 Mar, 2026 3.15 -0.97% 147.20 0% 0.44 Wed 11 Mar, 2026 2.90 -5.23% 85.35 0% 0.44 Tue 10 Mar, 2026 2.90 0.93% 85.35 0% 0.42 Mon 09 Mar, 2026 4.25 -13.67% 85.35 0% 0.42 Fri 06 Mar, 2026 5.30 7.49% 85.35 0% 0.36 Thu 05 Mar, 2026 6.75 -3.34% 85.35 0% 0.39 Wed 04 Mar, 2026 5.95 2.28% 85.35 0% 0.38 Mon 02 Mar, 2026 10.55 7.01% 85.35 0% 0.38
ADANIGREEN options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.55 89.09% 151.00 0% 0.03 Thu 12 Mar, 2026 2.70 10% 151.00 0% 0.05 Wed 11 Mar, 2026 2.65 -18.03% 151.00 0% 0.06 Tue 10 Mar, 2026 2.75 1.67% 151.00 0% 0.05 Mon 09 Mar, 2026 3.85 -9.09% 151.00 0% 0.05 Fri 06 Mar, 2026 4.70 20% 151.00 0% 0.05 Thu 05 Mar, 2026 4.30 0% 151.00 0% 0.05 Wed 04 Mar, 2026 5.10 -32.93% 151.00 - 0.05 Mon 02 Mar, 2026 9.15 -2.38% 236.65 - -
ADANIGREEN options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.10 -5.52% 173.10 -2.45% 1.1 Thu 12 Mar, 2026 2.30 -0.86% 163.75 -1.61% 1.07 Wed 11 Mar, 2026 2.25 -1.14% 186.80 -0.8% 1.07 Tue 10 Mar, 2026 2.40 -1.4% 182.60 -1.05% 1.07 Mon 09 Mar, 2026 3.30 -10.1% 200.20 -0.52% 1.07 Fri 06 Mar, 2026 4.15 -2.46% 168.80 0% 0.96 Thu 05 Mar, 2026 5.25 -0.98% 168.80 0% 0.94 Wed 04 Mar, 2026 4.45 -6.39% 168.80 -17.85% 0.93 Mon 02 Mar, 2026 7.85 -63.71% 142.80 -5.3% 1.06
ADANIGREEN options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.85 -5.05% 176.75 0% 0.03 Thu 12 Mar, 2026 2.10 -12.35% 176.75 0% 0.02 Wed 11 Mar, 2026 2.10 -0.92% 176.75 0% 0.02 Tue 10 Mar, 2026 2.20 -4.63% 176.75 0% 0.02 Mon 09 Mar, 2026 3.00 1.79% 176.75 0% 0.02 Fri 06 Mar, 2026 3.55 3.72% 176.75 0% 0.02 Thu 05 Mar, 2026 4.65 32.72% 176.75 0% 0.02 Wed 04 Mar, 2026 4.05 56.52% 176.75 28.57% 0.03 Mon 02 Mar, 2026 7.05 7.25% 95.85 0% 0.03
ADANIGREEN options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.60 -5.19% 199.60 0% 0.1 Thu 12 Mar, 2026 2.05 0.65% 103.65 0% 0.1 Wed 11 Mar, 2026 2.30 -6.13% 103.65 0% 0.1 Tue 10 Mar, 2026 2.00 -5.23% 103.65 0% 0.09 Mon 09 Mar, 2026 2.75 -3.37% 103.65 0% 0.09 Fri 06 Mar, 2026 3.25 -1.66% 103.65 0% 0.08 Thu 05 Mar, 2026 3.95 3.43% 103.65 0% 0.08 Wed 04 Mar, 2026 3.45 -7.41% 103.65 0% 0.09 Mon 02 Mar, 2026 6.20 -5.5% 103.65 0% 0.08
ADANIGREEN options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.80 0% 271.90 - - Thu 12 Mar, 2026 1.80 3.51% 271.90 - - Wed 11 Mar, 2026 1.80 -3.39% 271.90 - - Tue 10 Mar, 2026 2.60 0% 271.90 - - Mon 09 Mar, 2026 2.60 73.53% 271.90 - - Fri 06 Mar, 2026 2.90 17.24% 271.90 - - Thu 05 Mar, 2026 3.25 0% 271.90 - - Wed 04 Mar, 2026 3.25 123.08% 271.90 - - Mon 02 Mar, 2026 5.50 -51.85% 271.90 - -
ADANIGREEN options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.80 -5.97% 120.25 0% 0.05 Thu 12 Mar, 2026 1.80 0% 120.25 0% 0.04 Wed 11 Mar, 2026 1.80 0% 120.25 0% 0.04 Tue 10 Mar, 2026 1.40 0% 120.25 0% 0.04 Mon 09 Mar, 2026 3.00 1.52% 120.25 0% 0.04 Fri 06 Mar, 2026 2.70 -17.5% 120.25 0% 0.05 Thu 05 Mar, 2026 3.00 0% 120.25 0% 0.04 Wed 04 Mar, 2026 3.00 -1.23% 120.25 0% 0.04 Mon 02 Mar, 2026 4.80 -44.52% 120.25 0% 0.04
ADANIGREEN options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.90 0% 289.95 - - Thu 12 Mar, 2026 1.90 0% 289.95 - - Wed 11 Mar, 2026 1.90 0% 289.95 - - Tue 10 Mar, 2026 1.90 -7.69% 289.95 - - Mon 09 Mar, 2026 1.90 0% 289.95 - - Fri 06 Mar, 2026 2.30 0% 289.95 - - Thu 05 Mar, 2026 2.30 -13.33% 289.95 - - Wed 04 Mar, 2026 10.00 0% 289.95 - - Mon 02 Mar, 2026 10.00 0% 289.95 - -
ADANIGREEN options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.20 -9.3% 244.00 -1.25% 0.32 Thu 12 Mar, 2026 1.35 1.37% 209.45 0% 0.29 Wed 11 Mar, 2026 1.35 -7.06% 209.45 0% 0.29 Tue 10 Mar, 2026 1.65 0.6% 209.45 0% 0.27 Mon 09 Mar, 2026 2.10 -1.93% 209.45 0% 0.27 Fri 06 Mar, 2026 2.25 -3.8% 209.45 0% 0.27 Thu 05 Mar, 2026 2.65 2.65% 231.95 0% 0.26 Wed 04 Mar, 2026 2.50 11.05% 221.65 0% 0.27 Mon 02 Mar, 2026 4.00 14.08% 196.00 -1.23% 0.3
ADANIGREEN options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 0% 137.55 0% 0.06 Thu 12 Mar, 2026 1.70 0% 137.55 0% 0.06 Wed 11 Mar, 2026 1.70 0% 137.55 0% 0.06 Tue 10 Mar, 2026 1.70 0% 137.55 0% 0.06 Mon 09 Mar, 2026 1.70 0% 137.55 0% 0.06 Fri 06 Mar, 2026 1.70 0% 137.55 0% 0.06 Thu 05 Mar, 2026 1.70 0% 137.55 0% 0.06 Wed 04 Mar, 2026 1.70 125% 137.55 0% 0.06 Mon 02 Mar, 2026 3.40 -60% 137.55 0% 0.13
ADANIGREEN options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.05 -1.12% 285.00 0% 0.02 Thu 12 Mar, 2026 1.00 0% 285.00 0% 0.02 Wed 11 Mar, 2026 1.00 0% 285.00 0% 0.02 Tue 10 Mar, 2026 1.50 0% 285.00 0% 0.02 Mon 09 Mar, 2026 1.40 -5.32% 285.00 0% 0.02 Fri 06 Mar, 2026 1.90 -5.05% 239.60 0% 0.02 Thu 05 Mar, 2026 1.75 -1.98% 239.60 0% 0.02 Wed 04 Mar, 2026 2.00 10.99% 239.60 0% 0.02 Mon 02 Mar, 2026 3.10 -15.74% 165.00 0% 0.02
ADANIGREEN options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 7.65 - 326.75 - - Tue 24 Feb, 2026 7.65 - 326.75 - - Mon 23 Feb, 2026 7.65 - 326.75 - - Fri 20 Feb, 2026 7.65 - 326.75 - - Thu 19 Feb, 2026 7.65 - 326.75 - - Wed 18 Feb, 2026 7.65 - 326.75 - - Tue 17 Feb, 2026 7.65 - 326.75 - -
ADANIGREEN options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 0% 181.15 - - Thu 12 Mar, 2026 0.80 0% 181.15 - - Wed 11 Mar, 2026 0.80 0% 181.15 - - Tue 10 Mar, 2026 0.80 -6.45% 181.15 - - Mon 09 Mar, 2026 1.00 -3.13% 181.15 - - Fri 06 Mar, 2026 1.30 -1.54% 181.15 - - Thu 05 Mar, 2026 1.55 0% 181.15 - - Wed 04 Mar, 2026 1.60 -22.62% 181.15 - - Mon 02 Mar, 2026 2.65 -36.84% 181.15 - -
ADANIGREEN options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.55 -1.11% 283.15 0% 0.02 Thu 12 Mar, 2026 0.95 -0.73% 283.15 0% 0.02 Wed 11 Mar, 2026 0.90 -3.19% 283.15 0% 0.02 Tue 10 Mar, 2026 1.20 7.22% 283.15 0% 0.02 Mon 09 Mar, 2026 1.60 0.77% 283.15 0% 0.02 Fri 06 Mar, 2026 1.60 1.16% 283.15 0% 0.02 Thu 05 Mar, 2026 1.65 1.57% 283.15 0% 0.02 Wed 04 Mar, 2026 1.55 1.6% 283.15 150% 0.02 Mon 02 Mar, 2026 2.40 4.6% 178.00 0% 0.01
ADANIGREEN options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.40 0% 326.15 0% 0.26 Thu 12 Mar, 2026 0.75 -1.01% 309.00 0% 0.26 Wed 11 Mar, 2026 0.75 -1% 344.00 0% 0.26 Tue 10 Mar, 2026 0.80 -5.19% 344.00 0% 0.26 Mon 09 Mar, 2026 1.25 -3.64% 344.00 0% 0.25 Fri 06 Mar, 2026 1.10 -0.45% 288.00 0% 0.24 Thu 05 Mar, 2026 1.10 11.06% 288.00 6.12% 0.24 Wed 04 Mar, 2026 1.25 2.58% 300.50 16.67% 0.25 Mon 02 Mar, 2026 1.50 -1.52% 203.00 0% 0.22
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 37.40 -6.62% 33.05 3.59% 1.29 Thu 12 Mar, 2026 41.50 102.83% 31.10 27.72% 1.16 Wed 11 Mar, 2026 33.85 -26.11% 41.95 -17.64% 1.85 Tue 10 Mar, 2026 38.30 116.38% 36.40 99.06% 1.66 Mon 09 Mar, 2026 40.70 136% 42.20 -16.49% 1.8 Fri 06 Mar, 2026 43.15 92.31% 40.40 28.19% 5.09 Thu 05 Mar, 2026 55.00 200% 25.80 -2.3% 7.64 Wed 04 Mar, 2026 52.00 8.33% 36.15 80.47% 23.46 Mon 02 Mar, 2026 73.10 100% 24.05 74.23% 14.08
ADANIGREEN options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 43.15 -2.55% 28.80 -4.95% 0.88 Thu 12 Mar, 2026 47.50 -0.95% 27.20 4.04% 0.9 Wed 11 Mar, 2026 38.75 -21.53% 37.10 -2.51% 0.86 Tue 10 Mar, 2026 43.65 -12.93% 32.10 18.22% 0.69 Mon 09 Mar, 2026 45.95 314.29% 37.10 -33.33% 0.51 Fri 06 Mar, 2026 49.05 53.42% 35.95 26.43% 3.16 Thu 05 Mar, 2026 60.60 58.7% 23.05 19.15% 3.84 Wed 04 Mar, 2026 57.85 557.14% 31.90 -19.52% 5.11 Mon 02 Mar, 2026 79.90 250% 21.05 131.75% 41.71
ADANIGREEN options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 49.50 2.42% 25.15 2.49% 1.95 Thu 12 Mar, 2026 52.95 7.84% 23.45 1.26% 1.95 Wed 11 Mar, 2026 44.25 1.32% 32.45 5.67% 2.07 Tue 10 Mar, 2026 49.40 5.59% 28.25 -2.28% 1.99 Mon 09 Mar, 2026 51.35 240.48% 33.20 -3.46% 2.15 Fri 06 Mar, 2026 53.70 5% 31.55 43.24% 7.57 Thu 05 Mar, 2026 55.20 14.29% 19.25 -5.93% 5.55 Wed 04 Mar, 2026 65.90 - 28.10 6.31% 6.74 Mon 02 Mar, 2026 212.80 - 18.35 6.22% -
ADANIGREEN options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 58.65 6.52% 21.55 -18.88% 1.62 Thu 12 Mar, 2026 60.10 29.58% 20.40 -5.77% 2.13 Wed 11 Mar, 2026 55.10 0% 28.40 -6.73% 2.93 Tue 10 Mar, 2026 55.50 -1.39% 24.70 8.25% 3.14 Mon 09 Mar, 2026 57.45 - 29.20 34.64% 2.86 Fri 06 Mar, 2026 65.20 - 27.55 118.57% - Thu 05 Mar, 2026 65.20 - 16.40 -1.41% - Wed 04 Mar, 2026 65.20 - 24.50 4.41% - Mon 02 Mar, 2026 65.20 - 16.35 100% -
ADANIGREEN options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 68.20 0% 18.30 3.57% 11.15 Thu 12 Mar, 2026 68.20 30% 17.55 28.44% 10.77 Wed 11 Mar, 2026 58.00 0% 24.90 -9.92% 10.9 Tue 10 Mar, 2026 58.00 150% 21.35 2.54% 12.1 Mon 09 Mar, 2026 66.10 0% 25.75 1.72% 29.5 Fri 06 Mar, 2026 66.10 - 24.10 61.11% 29 Thu 05 Mar, 2026 227.35 - 14.70 46.94% - Wed 04 Mar, 2026 227.35 - 21.55 13.95% - Mon 02 Mar, 2026 227.35 - 14.15 115% -
ADANIGREEN options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 62.95 0% 15.60 0.86% 1.01 Thu 12 Mar, 2026 62.95 0% 15.30 2.65% 1 Wed 11 Mar, 2026 62.95 -0.85% 22.00 -13.74% 0.97 Tue 10 Mar, 2026 68.00 0.86% 18.35 19.09% 1.12 Mon 09 Mar, 2026 71.85 6.42% 22.35 6.8% 0.95 Fri 06 Mar, 2026 72.85 395.45% 21.05 45.07% 0.94 Thu 05 Mar, 2026 90.00 15.79% 12.70 33.96% 3.23 Wed 04 Mar, 2026 88.60 - 18.65 1.92% 2.79 Mon 02 Mar, 2026 73.70 - 11.70 205.88% -
ADANIGREEN options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 76.00 -10.17% 13.55 -2.44% 4.15 Thu 12 Mar, 2026 82.50 12.38% 13.05 -7.2% 3.82 Wed 11 Mar, 2026 70.80 2.94% 18.60 4.52% 4.63 Tue 10 Mar, 2026 75.30 8.51% 15.90 2.65% 4.56 Mon 09 Mar, 2026 79.30 2.17% 19.80 -17.18% 4.82 Fri 06 Mar, 2026 80.00 206.67% 18.35 50.69% 5.95 Thu 05 Mar, 2026 98.55 20% 10.80 0% 12.1 Wed 04 Mar, 2026 92.00 66.67% 16.55 -13.78% 14.52 Mon 02 Mar, 2026 120.85 15.38% 10.90 135.2% 28.07
ADANIGREEN options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 82.95 - 11.50 -33.9% - Thu 12 Mar, 2026 82.95 - 10.95 9.26% - Wed 11 Mar, 2026 82.95 - 13.55 0% - Tue 10 Mar, 2026 82.95 - 13.55 -3.57% - Mon 09 Mar, 2026 82.95 - 17.75 14.29% - Fri 06 Mar, 2026 82.95 - 16.30 0% - Thu 05 Mar, 2026 82.95 - 9.35 -9.26% - Wed 04 Mar, 2026 82.95 - 14.20 45.95% - Mon 02 Mar, 2026 82.95 - 9.05 94.74% -
ADANIGREEN options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 258.10 - 9.95 -7.21% - Thu 12 Mar, 2026 258.10 - 9.50 4.45% - Wed 11 Mar, 2026 258.10 - 13.90 -2.01% - Tue 10 Mar, 2026 258.10 - 12.20 3.47% - Mon 09 Mar, 2026 258.10 - 15.30 2.49% - Fri 06 Mar, 2026 258.10 - 13.40 2.18% - Thu 05 Mar, 2026 258.10 - 7.75 -1.79% - Wed 04 Mar, 2026 258.10 - 12.50 139.32% - Mon 02 Mar, 2026 258.10 - 8.70 303.45% -
ADANIGREEN options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 93.10 - 8.75 -19.23% - Thu 12 Mar, 2026 93.10 - 8.10 8.33% - Wed 11 Mar, 2026 93.10 - 12.30 4.35% - Tue 10 Mar, 2026 93.10 - 10.85 4.55% - Mon 09 Mar, 2026 93.10 - 13.00 10% - Fri 06 Mar, 2026 93.10 - 11.55 -16.67% - Thu 05 Mar, 2026 93.10 - 5.85 14.29% - Wed 04 Mar, 2026 93.10 - 10.65 50% - Mon 02 Mar, 2026 93.10 - 6.85 75% -
ADANIGREEN options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 274.30 - 7.10 -8.16% - Thu 12 Mar, 2026 274.30 - 6.95 -6.67% - Wed 11 Mar, 2026 274.30 - 8.30 38.16% - Tue 10 Mar, 2026 274.30 - 9.15 10.14% - Mon 09 Mar, 2026 274.30 - 11.80 32.69% - Fri 06 Mar, 2026 274.30 - 10.25 -14.75% - Thu 05 Mar, 2026 274.30 - 5.20 8.93% - Wed 04 Mar, 2026 274.30 - 9.25 100% - Mon 02 Mar, 2026 274.30 - 5.65 2700% -
ADANIGREEN options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 104.10 - 6.25 -10.31% - Thu 12 Mar, 2026 104.10 - 5.95 -7.03% - Wed 11 Mar, 2026 104.10 - 8.95 6.46% - Tue 10 Mar, 2026 104.10 - 7.70 -6.37% - Mon 09 Mar, 2026 104.10 - 10.20 6.08% - Wed 25 Feb, 2026 104.10 - 8.85 29.26% - Tue 24 Feb, 2026 104.10 - 4.80 3.15% - Mon 23 Feb, 2026 104.10 - 8.00 60.87% - Fri 20 Feb, 2026 104.10 - 5.15 475% -
ADANIGREEN options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 290.95 - 5.15 -17.14% - Thu 12 Mar, 2026 290.95 - 5.05 6.06% - Wed 11 Mar, 2026 290.95 - 7.50 10% - Tue 10 Mar, 2026 290.95 - 6.80 42.86% - Mon 09 Mar, 2026 290.95 - 9.20 - - Fri 06 Mar, 2026 290.95 - 12.90 - - Thu 05 Mar, 2026 290.95 - 12.90 - - Wed 04 Mar, 2026 290.95 - 12.90 - - Wed 25 Feb, 2026 290.95 - 12.90 - -
ADANIGREEN options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 116.00 - 7.35 - - Tue 24 Feb, 2026 116.00 - 7.35 - - Mon 23 Feb, 2026 116.00 - 7.35 - - Fri 20 Feb, 2026 116.00 - 7.35 - - Thu 19 Feb, 2026 116.00 - 7.35 - - Wed 18 Feb, 2026 116.00 - 7.35 - - Tue 17 Feb, 2026 116.00 - 7.35 - - Mon 16 Feb, 2026 116.00 - 7.35 - - Fri 13 Feb, 2026 116.00 - 7.35 - -
ADANIGREEN options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 308.05 - 3.75 5.8% - Thu 12 Mar, 2026 308.05 - 3.75 -10.39% - Wed 11 Mar, 2026 308.05 - 5.45 1.32% - Tue 10 Mar, 2026 308.05 - 5.00 1.33% - Mon 09 Mar, 2026 308.05 - 6.90 127.27% - Fri 06 Mar, 2026 308.05 - 5.55 -10.81% - Thu 05 Mar, 2026 308.05 - 2.55 8.82% - Wed 25 Feb, 2026 308.05 - 5.05 9.68% - Tue 24 Feb, 2026 308.05 - 3.50 47.62% -
ADANIGREEN options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 128.80 - 2.50 0% - Tue 24 Feb, 2026 128.80 - 2.50 7.14% - Mon 23 Feb, 2026 128.80 - 4.35 -6.67% - Fri 20 Feb, 2026 128.80 - 4.05 36.36% - Thu 19 Feb, 2026 128.80 - 4.85 0% - Wed 18 Feb, 2026 128.80 - 4.85 83.33% - Tue 17 Feb, 2026 128.80 - 1.70 0% - Mon 16 Feb, 2026 128.80 - 1.70 0% - Fri 13 Feb, 2026 128.80 - 1.70 0% -
ADANIGREEN options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 305.35 - 2.80 -10.59% - Thu 12 Mar, 2026 305.35 - 2.90 -3.95% - Wed 11 Mar, 2026 305.35 - 4.15 -6.84% - Tue 10 Mar, 2026 305.35 - 3.70 -4.52% - Mon 09 Mar, 2026 305.35 - 5.50 26.75% - Wed 25 Feb, 2026 305.35 - 4.10 40.18% - Tue 24 Feb, 2026 305.35 - 2.45 -7.44% - Mon 23 Feb, 2026 305.35 - 3.80 13.08% - Fri 20 Feb, 2026 305.35 - 2.75 22.99% -
ADANIGREEN options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 142.40 - 26.10 - - Tue 24 Feb, 2026 142.40 - 26.10 - - Mon 23 Feb, 2026 142.40 - 26.10 - - Fri 20 Feb, 2026 142.40 - 26.10 - - Thu 19 Feb, 2026 142.40 - 26.10 - - Wed 18 Feb, 2026 142.40 - 26.10 - - Tue 17 Feb, 2026 142.40 - 26.10 - - Mon 16 Feb, 2026 142.40 - 26.10 - - Fri 13 Feb, 2026 142.40 - 26.10 - -
ADANIGREEN options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 343.40 - 2.85 0% - Thu 12 Mar, 2026 343.40 - 2.85 160% - Wed 25 Feb, 2026 343.40 - 3.00 0% - Tue 24 Feb, 2026 343.40 - 3.00 -28.57% - Mon 23 Feb, 2026 343.40 - 3.25 0% - Fri 20 Feb, 2026 343.40 - 3.25 0% - Thu 19 Feb, 2026 343.40 - 3.25 0% - Wed 18 Feb, 2026 343.40 - 3.25 75% - Tue 17 Feb, 2026 343.40 - 2.90 -33.33% -
ADANIGREEN options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 300.25 - 1.90 0% - Tue 24 Feb, 2026 300.25 - 1.55 0% - Mon 23 Feb, 2026 300.25 - 1.55 0% - Fri 20 Feb, 2026 300.25 - 1.55 -8.33% - Thu 19 Feb, 2026 300.25 - 4.80 0% - Wed 18 Feb, 2026 300.25 - 1.50 0% - Tue 17 Feb, 2026 300.25 - 1.50 0% - Mon 16 Feb, 2026 300.25 - 1.50 20% - Fri 13 Feb, 2026 300.25 - 9.70 0% -
ADANIGREEN options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 380.15 - 1.70 1.5% - Tue 24 Feb, 2026 380.15 - 1.25 3.1% - Mon 23 Feb, 2026 380.15 - 1.95 0% - Fri 20 Feb, 2026 380.15 - 1.90 0% - Thu 19 Feb, 2026 380.15 - 2.65 50% - Wed 18 Feb, 2026 380.15 - 2.25 14.67% - Tue 17 Feb, 2026 380.15 - 1.40 1.35% - Mon 16 Feb, 2026 380.15 - 1.90 146.67% - Fri 13 Feb, 2026 380.15 - 2.30 0% -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
