ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIGREEN SPOT Price: 1020.90 as on 19 Dec, 2025

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1035.1
Target up: 1031.55
Target up: 1028
Target down: 1017.6
Target down: 1014.05
Target down: 1010.5
Target down: 1000.1

Date Close Open High Low Volume
19 Fri Dec 20251020.901012.501024.701007.202.5 M
18 Thu Dec 20251011.001016.601022.001005.001.15 M
17 Wed Dec 20251020.701028.001033.601017.001.26 M
16 Tue Dec 20251028.201044.001044.001022.201.09 M
15 Mon Dec 20251047.601044.701058.701038.902.03 M
12 Fri Dec 20251040.201024.001042.001024.002.62 M
11 Thu Dec 20251018.80995.001026.40975.005.93 M
10 Wed Dec 2025989.801014.901027.80981.003.91 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1040 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 1020 980 920

Put to Call Ratio (PCR) has decreased for strikes: 1040 1060 1080 1100

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.25-10.56%26.80-9.32%0.31
Thu 18 Dec, 20259.40-3.95%34.95-6.23%0.31
Wed 17 Dec, 202513.7010.68%29.40-7.22%0.32
Tue 16 Dec, 202518.009.63%26.70-27.54%0.38
Mon 15 Dec, 202529.65-3.04%19.0015.43%0.57
Fri 12 Dec, 202527.95-6.94%22.6519.82%0.48
Thu 11 Dec, 202521.80-13.15%36.35-1.75%0.37
Wed 10 Dec, 202513.7027.49%59.7514.82%0.33
Tue 09 Dec, 202519.50-5.93%51.501.4%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.90-5.42%41.85-4.29%0.26
Thu 18 Dec, 20255.65-3.9%51.35-7.91%0.26
Wed 17 Dec, 20258.754.55%45.10-0.56%0.27
Tue 16 Dec, 202511.552.49%40.25-4.98%0.28
Mon 15 Dec, 202520.4018.74%29.6014%0.3
Fri 12 Dec, 202519.35-13.58%34.0041.67%0.32
Thu 11 Dec, 202515.352.1%49.20-1.42%0.19
Wed 10 Dec, 20259.904.95%79.952.92%0.2
Tue 09 Dec, 202514.209.11%67.050.88%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.50-2.01%58.90-3.62%0.18
Thu 18 Dec, 20253.50-10.22%71.20-2.82%0.18
Wed 17 Dec, 20255.604.07%62.00-1.73%0.17
Tue 16 Dec, 20257.603.09%55.856.64%0.18
Mon 15 Dec, 202514.051.97%43.15-6.23%0.17
Fri 12 Dec, 202513.3012.5%47.90-3.02%0.19
Thu 11 Dec, 202510.904.32%65.05-5.99%0.22
Wed 10 Dec, 20257.25-6.09%99.50-0.63%0.24
Tue 09 Dec, 202510.702.3%83.05-1.54%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.35-6.14%78.20-3.84%0.12
Thu 18 Dec, 20252.50-11.51%88.40-1.68%0.11
Wed 17 Dec, 20253.854.19%77.65-1.04%0.1
Tue 16 Dec, 20255.159.36%71.75-0.82%0.11
Mon 15 Dec, 20259.80-11.02%58.40-0.41%0.12
Fri 12 Dec, 20259.45-1.73%64.20-3.17%0.11
Thu 11 Dec, 20258.10-2.88%82.35-2.14%0.11
Wed 10 Dec, 20255.65-21.81%112.05-3.74%0.11
Tue 09 Dec, 20258.456.48%103.35-1.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.50-12.4%88.050%0.07
Thu 18 Dec, 20251.75-9.04%88.050%0.06
Wed 17 Dec, 20252.65-3.59%88.05-11.59%0.06
Tue 16 Dec, 20253.4512.42%89.95-11.54%0.06
Mon 15 Dec, 20256.8014.32%75.75-3.7%0.08
Fri 12 Dec, 20256.55-11.27%100.000%0.09
Thu 11 Dec, 20255.95-4.97%100.000%0.08
Wed 10 Dec, 20254.3019.98%126.300%0.08
Tue 09 Dec, 20256.355.81%126.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.050.16%120.60-7.14%0.04
Thu 18 Dec, 20251.40-1.53%124.80-9.68%0.04
Wed 17 Dec, 20251.90-1.51%109.350%0.05
Tue 16 Dec, 20252.45-1.34%109.35-8.82%0.05
Mon 15 Dec, 20254.851.36%93.40-8.11%0.05
Fri 12 Dec, 20254.655.58%101.10-2.63%0.06
Thu 11 Dec, 20254.50-15.84%125.650%0.06
Wed 10 Dec, 20253.354.05%154.95-2.56%0.05
Tue 09 Dec, 20254.90-9.71%136.45-7.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-4.5%133.55-4%0.06
Thu 18 Dec, 20251.103.49%129.100%0.06
Wed 17 Dec, 20251.45-5.15%129.100%0.06
Tue 16 Dec, 20251.85-2.16%129.104.17%0.06
Mon 15 Dec, 20253.50-4.58%139.400%0.06
Fri 12 Dec, 20253.507.51%139.400%0.05
Thu 11 Dec, 20253.3526.68%139.40-4%0.06
Wed 10 Dec, 20252.65-8.69%147.850%0.08
Tue 09 Dec, 20253.800.43%147.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-27.58%164.100%0.07
Thu 18 Dec, 20250.8538.08%164.10-27.27%0.05
Wed 17 Dec, 20251.15-33.24%131.150%0.09
Tue 16 Dec, 20251.45-32.83%131.150%0.06
Mon 15 Dec, 20252.55113.2%131.150%0.04
Fri 12 Dec, 20252.652.04%133.500%0.09
Thu 11 Dec, 20252.657.93%133.500%0.09
Wed 10 Dec, 20252.20-7.35%133.500%0.1
Tue 09 Dec, 20253.101.24%133.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.45-11.47%177.150%0.52
Thu 18 Dec, 20250.65-9.38%184.100%0.46
Wed 17 Dec, 20250.95-9.41%149.800%0.42
Tue 16 Dec, 20251.10-2.02%149.800%0.38
Mon 15 Dec, 20252.00-6.62%149.800.15%0.37
Fri 12 Dec, 20252.055.14%155.500.31%0.34
Thu 11 Dec, 20252.25-0.55%174.75-0.15%0.36
Wed 10 Dec, 20251.8013.81%212.550.15%0.36
Tue 09 Dec, 20252.453.43%194.20-1.21%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-13.06%171.350%0.03
Thu 18 Dec, 20250.55-1.17%171.350%0.02
Wed 17 Dec, 20250.75-2.57%171.350%0.02
Tue 16 Dec, 20251.00-7.65%171.350%0.02
Mon 15 Dec, 20251.70-14.25%171.350%0.02
Fri 12 Dec, 20251.70-5.76%171.350%0.02
Thu 11 Dec, 20252.002.4%171.350%0.02
Wed 10 Dec, 20251.5520.21%171.350%0.02
Tue 09 Dec, 20252.0022.9%171.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-20%251.10--
Thu 18 Dec, 20250.50-1.58%251.10--
Wed 17 Dec, 20250.60-0.23%251.10--
Tue 16 Dec, 20250.85-13.14%251.10--
Mon 15 Dec, 20251.25-1.92%251.10--
Fri 12 Dec, 20251.25-5.11%251.10--
Thu 11 Dec, 20251.5518.1%251.10--
Wed 10 Dec, 20251.40-9.2%251.10--
Tue 09 Dec, 20251.60-0.58%251.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-0.58%267.000%0.01
Thu 18 Dec, 20250.50-0.58%267.000%0.01
Wed 17 Dec, 20250.60-18.01%267.000%0.01
Tue 16 Dec, 20250.70-11.72%267.000%0
Mon 15 Dec, 20251.1036.57%267.000%0
Fri 12 Dec, 20250.958.02%267.000%0.01
Thu 11 Dec, 20251.200%267.000%0.01
Wed 10 Dec, 20250.958%267.000%0.01
Tue 09 Dec, 20251.20-0.66%267.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.35-2.04%314.15--
Thu 18 Dec, 20250.55-14.34%314.15--
Wed 17 Dec, 20250.6013.94%314.15--
Tue 16 Dec, 20250.55-15.77%314.15--
Mon 15 Dec, 20250.851.36%314.15--
Fri 12 Dec, 20250.900.68%314.15--
Thu 11 Dec, 20251.00-0.34%314.15--
Wed 10 Dec, 20250.802.81%314.15--
Tue 09 Dec, 20251.50-1.04%314.15--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.50-12.29%15.000.81%1.07
Thu 18 Dec, 202515.9515.9%21.55-19.61%0.93
Wed 17 Dec, 202521.80-24.18%18.25-0.77%1.34
Tue 16 Dec, 202527.758.97%16.75-2.5%1.03
Mon 15 Dec, 202541.65-10.19%11.60-5.39%1.15
Fri 12 Dec, 202539.80-28.49%14.402.49%1.09
Thu 11 Dec, 202531.20-8.87%25.7524.58%0.76
Wed 10 Dec, 202519.30147.66%47.5034.62%0.56
Tue 09 Dec, 202526.30-10.02%36.75-0.91%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202531.65-11.89%7.40-0.12%1.78
Thu 18 Dec, 202526.60-2.57%12.20-2.86%1.57
Wed 17 Dec, 202534.30-2.68%10.50-5.56%1.58
Tue 16 Dec, 202540.700.18%9.85-8.09%1.63
Mon 15 Dec, 202557.30-7.84%6.95-6.13%1.77
Fri 12 Dec, 202554.05-23.31%8.90-6.23%1.74
Thu 11 Dec, 202542.50-22.52%17.707.67%1.42
Wed 10 Dec, 202526.7045.99%34.952.36%1.02
Tue 09 Dec, 202534.701.16%27.209.92%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202547.45-8.28%3.955.6%2.55
Thu 18 Dec, 202540.452.11%6.55-4.17%2.22
Wed 17 Dec, 202550.650.71%6.05-7.32%2.36
Tue 16 Dec, 202556.302.17%5.55-13.29%2.57
Mon 15 Dec, 202575.70-1.78%4.30-10.89%3.03
Fri 12 Dec, 202570.45-10.79%5.6014.83%3.33
Thu 11 Dec, 202555.85-22.6%11.906.95%2.59
Wed 10 Dec, 202535.9527.59%25.105.83%1.87
Tue 09 Dec, 202546.2521.29%19.156.34%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202563.551.06%2.254.35%3.79
Thu 18 Dec, 202556.2013.94%3.656.81%3.67
Wed 17 Dec, 202572.850%3.5012.35%3.92
Tue 16 Dec, 202572.85-1.79%3.45-0.35%3.48
Mon 15 Dec, 202596.30-2.33%2.756.65%3.43
Fri 12 Dec, 202589.50-18.1%3.55-9.53%3.15
Thu 11 Dec, 202572.159.38%7.852.75%2.85
Wed 10 Dec, 202547.353.23%17.6013.01%3.03
Tue 09 Dec, 202560.1595.79%13.3515.99%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202585.850%1.652.6%14.16
Thu 18 Dec, 202585.850%2.20-2%13.8
Wed 17 Dec, 202585.85-1.54%2.203.09%14.08
Tue 16 Dec, 2025106.950%2.15-3.43%13.45
Mon 15 Dec, 2025106.950%1.85-7.18%13.92
Fri 12 Dec, 2025106.95-10.96%2.453.72%15
Thu 11 Dec, 202591.25-3.95%5.109.81%12.88
Wed 10 Dec, 202576.150%12.9518.4%11.26
Tue 09 Dec, 202576.1515.15%8.60-1.09%9.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025124.350%1.2513.46%20.71
Thu 18 Dec, 2025124.350%1.55-1.99%18.26
Wed 17 Dec, 2025124.350%1.550.46%18.63
Tue 16 Dec, 2025124.350%1.55-8.72%18.54
Mon 15 Dec, 2025124.350%1.35-10.79%20.31
Fri 12 Dec, 2025124.350%1.65-7.54%22.77
Thu 11 Dec, 2025124.350%3.3511.51%24.63
Wed 10 Dec, 2025124.350%7.950.39%22.09
Tue 09 Dec, 2025124.350%5.80-5.06%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025123.75-2.27%1.1062.11%17.91
Thu 18 Dec, 2025133.300%1.104.17%10.8
Wed 17 Dec, 2025133.300%0.9515.74%10.36
Tue 16 Dec, 2025133.30-8.33%0.95-7.51%8.95
Mon 15 Dec, 2025145.050%0.950.47%8.88
Fri 12 Dec, 2025145.05-9.43%1.153.67%8.83
Thu 11 Dec, 2025126.200%2.2023.56%7.72
Wed 10 Dec, 202596.1015.22%5.4016.14%6.25
Tue 09 Dec, 2025111.000%4.0012.2%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025139.500%0.802.95%45.4
Thu 18 Dec, 2025139.500%0.7011.93%44.1
Wed 17 Dec, 2025139.500%0.80-0.25%39.4
Tue 16 Dec, 2025139.500%0.7513.51%39.5
Mon 15 Dec, 2025139.500%0.75-20.73%34.8
Fri 12 Dec, 2025139.500%0.75-16.06%43.9
Thu 11 Dec, 2025139.5042.86%1.6017.79%52.3
Wed 10 Dec, 2025145.500%3.555.21%63.43
Tue 09 Dec, 2025145.500%2.75-5.59%60.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025236.30-0.601.72%-
Thu 18 Dec, 2025236.30-0.453.56%-
Wed 17 Dec, 2025236.30-0.55-15.09%-
Tue 16 Dec, 2025236.30-0.450%-
Mon 15 Dec, 2025236.30-0.4512.77%-
Fri 12 Dec, 2025236.30-0.502.62%-
Thu 11 Dec, 2025236.30-0.90-0.87%-
Wed 10 Dec, 2025236.30-1.7014.93%-
Tue 09 Dec, 2025236.30-1.55-17.28%-

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top