ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIGREEN SPOT Price: 1288.00 as on 07 Sep, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1319.07
Target up: 1303.53
Target up: 1298.9
Target up: 1294.27
Target down: 1278.73
Target down: 1274.1
Target down: 1269.47

Date Close Open High Low Volume
07 Mon Sep 20261288.001301.201309.801285.000.69 M
04 Fri Sep 20261301.301288.001304.501278.200.77 M
03 Thu Sep 20261283.401300.001310.301278.601.13 M
02 Wed Sep 20261296.001244.001303.001236.402.63 M
01 Tue Sep 20261265.001220.001271.201217.004.31 M
31 Mon Aug 20261214.901307.801310.901214.902.46 M
28 Fri Aug 20261311.001319.801321.001303.200.78 M
27 Thu Aug 20261328.501309.901328.501302.100.81 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1500 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1300 1320 1360

Put to Call Ratio (PCR) has decreased for strikes: 1340 1280 1160 1300

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202641.40-1.98%37.90-3.36%0.62
Thu 03 Sep, 202635.30-3.82%47.704.1%0.63
Wed 02 Sep, 202641.5511.97%43.3521.33%0.58
Tue 01 Sep, 202626.4021.56%67.600.98%0.53
Mon 31 Aug, 202625.0033.65%76.30-4.67%0.64
Fri 28 Aug, 202650.855.43%34.103.5%0.9
Thu 27 Aug, 202659.409.07%32.659.67%0.92
Wed 26 Aug, 202655.15-1.43%37.400.53%0.91
Tue 25 Aug, 202672.4050.09%28.3062.2%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.00-1%48.35-0.61%0.49
Thu 03 Sep, 202627.00-3.09%59.95-2.18%0.49
Wed 02 Sep, 202633.009.16%54.45-2.51%0.49
Tue 01 Sep, 202620.605.09%81.25-3.36%0.54
Mon 31 Aug, 202619.5513.14%88.85-17.82%0.59
Fri 28 Aug, 202640.7519.25%43.8515.84%0.81
Thu 27 Aug, 202648.0519.86%41.0015.64%0.84
Wed 26 Aug, 202644.6515.5%46.75-1.42%0.87
Tue 25 Aug, 202659.90139.6%37.45193.45%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.502.15%59.50-4.99%0.34
Thu 03 Sep, 202621.05-3.36%70.80-8.32%0.37
Wed 02 Sep, 202625.90-16.12%66.45-3.61%0.39
Tue 01 Sep, 202616.15-5.46%100.350.4%0.34
Mon 31 Aug, 202615.1514.05%101.85-6.23%0.32
Fri 28 Aug, 202632.059.08%53.801.15%0.38
Thu 27 Aug, 202638.2532.7%51.8510.55%0.41
Wed 26 Aug, 202635.7531.4%57.9534.28%0.5
Tue 25 Aug, 202649.20151.21%45.45184.68%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.95-2.58%73.50-0.83%0.59
Thu 03 Sep, 202615.90-2.67%86.950.84%0.58
Wed 02 Sep, 202619.85-1.09%81.70-0.56%0.56
Tue 01 Sep, 202612.55-17.33%112.65-0.83%0.56
Mon 31 Aug, 202612.052.23%121.65-1.9%0.46
Fri 28 Aug, 202624.6011.08%66.35-0.27%0.48
Thu 27 Aug, 202630.554.57%63.604.52%0.54
Wed 26 Aug, 202628.3021.03%70.1515.69%0.54
Tue 25 Aug, 202640.25121.22%54.70206%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.250.6%132.100%0.14
Thu 03 Sep, 202612.00-0.15%132.100%0.14
Wed 02 Sep, 202615.45-0.45%132.100%0.14
Tue 01 Sep, 20269.702.61%132.101.08%0.14
Mon 31 Aug, 20269.553.33%137.701.09%0.14
Fri 28 Aug, 202618.750.16%76.850%0.15
Thu 27 Aug, 202623.951.45%76.851.1%0.15
Wed 26 Aug, 202622.0016.51%83.80152.78%0.15
Tue 25 Aug, 202631.95123.01%73.45620%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.80-3.65%107.65-4.79%0.43
Thu 03 Sep, 20269.25-3.47%118.25-0.54%0.44
Wed 02 Sep, 202612.00-12.14%112.55-1.34%0.42
Tue 01 Sep, 20267.6510.93%149.65-1.46%0.38
Mon 31 Aug, 20267.2020.5%162.800.27%0.43
Fri 28 Aug, 202614.253.08%98.000.53%0.51
Thu 27 Aug, 202618.455.07%92.802.74%0.52
Wed 26 Aug, 202617.2018.26%98.802.82%0.54
Tue 25 Aug, 202625.1526.51%80.5021.78%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.15-7.61%165.450%0.1
Thu 03 Sep, 20267.05-8.8%165.450%0.09
Wed 02 Sep, 20268.95-18.18%165.450%0.08
Tue 01 Sep, 20266.0013.3%165.450%0.07
Mon 31 Aug, 20266.05-3.32%134.1020%0.08
Fri 28 Aug, 202610.509.05%114.450%0.06
Thu 27 Aug, 202614.259.41%114.450%0.07
Wed 26 Aug, 202613.355.21%114.45200%0.07
Tue 25 Aug, 202619.60481.82%93.6525%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.10-14.29%184.100%0.02
Thu 03 Sep, 20265.65-15.38%184.100%0.02
Wed 02 Sep, 20267.10-6.67%184.100%0.02
Tue 01 Sep, 20264.3513.37%184.10-57.14%0.02
Mon 31 Aug, 20264.856.17%186.9575%0.04
Fri 28 Aug, 20267.9514.08%131.500%0.02
Thu 27 Aug, 202610.70246.34%131.500%0.03
Wed 26 Aug, 202610.10-131.50300%0.1
Tue 25 Aug, 2026202.65-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.65-7.04%145.000%0.02
Thu 03 Sep, 20264.55-14.46%145.000%0.01
Wed 02 Sep, 20265.4088.64%145.000%0.01
Tue 01 Sep, 20264.00266.67%145.000%0.02
Mon 31 Aug, 20264.05-145.000%0.08
Fri 28 Aug, 202699.45-145.000%-
Wed 26 Aug, 202699.45-145.000%-
Tue 25 Aug, 202699.45-145.000%-
Mon 24 Aug, 202699.45-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026183.05-232.100%-
Thu 03 Sep, 2026183.05-232.100%-
Wed 02 Sep, 2026183.05-232.100%-
Tue 01 Sep, 2026183.05-232.10-9.09%-
Mon 31 Aug, 2026183.05-161.250%-
Fri 28 Aug, 2026183.05-161.250%-
Thu 27 Aug, 2026183.05-161.250%-
Wed 26 Aug, 2026183.05-161.250%-
Tue 25 Aug, 2026183.05-161.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.80-1%201.000%1.27
Thu 03 Sep, 20262.600.87%201.000%1.26
Wed 02 Sep, 20263.351.32%201.00-0.11%1.27
Tue 01 Sep, 20262.401.34%246.000.34%1.29
Mon 31 Aug, 20262.40-3.99%250.00-0.34%1.3
Fri 28 Aug, 20263.505.57%190.000.69%1.25
Thu 27 Aug, 20265.102.31%177.500.35%1.31
Wed 26 Aug, 20264.8521.54%184.4512.27%1.34
Tue 25 Aug, 20267.0553.01%166.10104.76%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.700%190.000%3.5
Thu 03 Sep, 20261.700%190.000%3.5
Wed 02 Sep, 20261.700%190.000%3.5
Tue 01 Sep, 20261.70-190.000%3.5
Mon 31 Aug, 2026165.00-190.000%-
Fri 28 Aug, 2026165.00-190.000%-
Thu 27 Aug, 2026165.00-190.000%-
Wed 26 Aug, 2026165.00-190.000%-
Tue 25 Aug, 2026165.00-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.801.49%205.000%0.13
Thu 03 Sep, 20261.60-6.94%205.000%0.13
Wed 02 Sep, 20262.25-1.37%205.000%0.13
Tue 01 Sep, 20262.0019.67%205.000%0.12
Mon 31 Aug, 20262.05-14.08%205.000%0.15
Fri 28 Aug, 20262.3012.7%205.000%0.13
Thu 27 Aug, 20263.2010.53%205.000%0.14
Wed 26 Aug, 20263.4083.87%205.000%0.16
Tue 25 Aug, 20264.6034.78%205.00-10%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.900%246.000%0.43
Thu 03 Sep, 20261.900%246.000%0.43
Wed 02 Sep, 20261.500%246.000%0.43
Tue 01 Sep, 20261.500%246.000%0.43
Mon 31 Aug, 20262.050%246.000%0.43
Fri 28 Aug, 20262.050%246.000%0.43
Thu 27 Aug, 20262.050%246.000%0.43
Wed 26 Aug, 20265.700%246.000%0.43
Tue 25 Aug, 20265.7016.67%246.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.25-1.33%254.150%0.5
Thu 03 Sep, 20261.253.69%254.150%0.49
Wed 02 Sep, 20261.503.83%254.150%0.51
Tue 01 Sep, 20261.30-1.88%254.150%0.53
Mon 31 Aug, 20261.2513.9%254.150%0.52
Fri 28 Aug, 20261.401.08%254.150%0.59
Thu 27 Aug, 20262.005.71%254.150%0.6
Wed 26 Aug, 20262.0019.05%254.150%0.63
Tue 25 Aug, 20263.20-10.37%254.151485.71%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.00-7.8%381.000%0.41
Thu 03 Sep, 20261.05-2.76%381.000%0.38
Wed 02 Sep, 20261.359.02%381.000%0.37
Tue 01 Sep, 20261.05-1.48%381.00-1.85%0.4
Mon 31 Aug, 20261.20-1.46%390.2512.5%0.4
Fri 28 Aug, 20261.20-1.44%320.000%0.35
Thu 27 Aug, 20261.55-6.08%313.3511.63%0.35
Wed 26 Aug, 20261.6016.54%320.002.38%0.29
Tue 25 Aug, 20262.25-0.78%295.00121.05%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026106.65-268.65--
Tue 28 Jul, 2026106.65-268.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202695.15-296.55--
Tue 28 Jul, 202695.15-296.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202684.85-325.65--
Tue 28 Jul, 202684.85-325.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.40-2.63%355.65--
Thu 03 Sep, 20260.40-37.7%355.65--
Wed 02 Sep, 20260.50-1.61%355.65--
Tue 01 Sep, 20260.35-38%--
Mon 31 Aug, 20260.35-37.11%--
Fri 28 Aug, 20260.45-14.97%--
Thu 27 Aug, 20260.750%--
Wed 26 Aug, 20260.75-9.66%--
Tue 25 Aug, 20260.80-16.19%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202667.05-386.65--
Tue 28 Jul, 202667.05-386.65--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202652.65-7.24%28.90-12.5%1.38
Thu 03 Sep, 202644.70-14.45%37.708.16%1.46
Wed 02 Sep, 202651.950.3%34.1553.13%1.16
Tue 01 Sep, 202633.35-27.62%55.25-17.15%0.76
Mon 31 Aug, 202632.90163.84%65.452.32%0.66
Fri 28 Aug, 202663.4031.11%26.45-11.7%1.71
Thu 27 Aug, 202671.5031.07%25.0070.15%2.53
Wed 26 Aug, 202667.10106%29.4525.63%1.95
Tue 25 Aug, 202685.0047.06%22.25233.33%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202665.20-5.83%21.55-1.55%0.98
Thu 03 Sep, 202656.30-5.29%29.25-0.26%0.94
Wed 02 Sep, 202664.30-34.59%25.9513.16%0.89
Tue 01 Sep, 202642.40209.3%44.00173.6%0.51
Mon 31 Aug, 202641.651553.85%51.35-0.58
Fri 28 Aug, 202685.000%66.65--
Thu 27 Aug, 202685.000%66.65--
Wed 26 Aug, 202677.000%66.65--
Tue 25 Aug, 202677.000%66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202678.550.53%15.851.5%3.24
Thu 03 Sep, 202670.007.47%22.10-5.5%3.21
Wed 02 Sep, 202677.2526.09%19.7515.22%3.66
Tue 01 Sep, 202652.8046.81%34.655.14%4
Mon 31 Aug, 202645.20754.55%38.6520.41%5.59
Fri 28 Aug, 202688.65120%15.059%39.64
Thu 27 Aug, 2026103.90400%14.4023.08%80
Wed 26 Aug, 2026103.000%17.50-4.13%325
Tue 25 Aug, 2026103.00-13.4035.06%339
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202693.400%11.651.96%1
Thu 03 Sep, 202683.650.97%16.555.15%0.98
Wed 02 Sep, 202691.65-1.9%14.80-26.52%0.94
Tue 01 Sep, 202664.8084.21%26.55500%1.26
Mon 31 Aug, 202652.855600%35.00-0.39
Fri 28 Aug, 2026126.750%52.85--
Thu 27 Aug, 2026126.750%52.85--
Wed 26 Aug, 2026126.750%52.85--
Tue 25 Aug, 2026126.750%52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026113.204.55%8.504.46%4.75
Thu 03 Sep, 202699.001.54%12.350.96%4.76
Wed 02 Sep, 2026108.752.36%11.1027.46%4.78
Tue 01 Sep, 202678.25111.67%20.0532.97%3.84
Mon 31 Aug, 202665.50275%26.9586.29%6.12
Fri 28 Aug, 2026136.500%8.3525.48%12.31
Thu 27 Aug, 2026136.500%8.3015.44%9.81
Wed 26 Aug, 2026127.45433.33%9.9513500%8.5
Tue 25 Aug, 2026140.6550%9.50-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026251.10-5.90-20.21%-
Thu 03 Sep, 2026251.10-9.10-10.48%-
Wed 02 Sep, 2026251.10-8.4514.13%-
Tue 01 Sep, 2026251.10-15.2564.29%-
Mon 31 Aug, 2026251.10-16.95--
Fri 28 Aug, 2026251.10-41.00--
Thu 27 Aug, 2026251.10-41.00--
Wed 26 Aug, 2026251.10-41.00--
Tue 25 Aug, 2026251.10-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026135.350%4.50-4.31%12.33
Thu 03 Sep, 2026135.35-5.26%6.75-4.92%12.89
Wed 02 Sep, 2026136.6011.76%6.25-9.96%12.84
Tue 01 Sep, 2026109.506.25%11.3524.88%15.94
Mon 31 Aug, 2026107.90433.33%15.6517.3%13.56
Fri 28 Aug, 2026176.000%4.558.82%61.67
Thu 27 Aug, 2026176.000%4.60-5.03%56.67
Wed 26 Aug, 2026176.000%5.60-13.53%59.67
Tue 25 Aug, 2026176.000%5.0576.92%69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026280.70-3.30-6.67%-
Thu 03 Sep, 2026280.70-4.500%-
Wed 02 Sep, 2026280.70-4.50167.86%-
Tue 01 Sep, 2026280.70-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026415.35-3.00-1.45%-
Thu 03 Sep, 2026415.35-3.75-3.1%-
Wed 02 Sep, 2026415.35-3.807.25%-
Tue 01 Sep, 2026415.35-6.2522.14%-
Mon 31 Aug, 2026415.35-9.3034.16%-
Fri 28 Aug, 2026415.35-2.959.78%-
Thu 27 Aug, 2026415.35-2.50-4.66%-
Wed 26 Aug, 2026415.35-3.206.63%-
Tue 25 Aug, 2026415.35-3.10138.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026195.800%22.90--
Thu 03 Sep, 2026195.800%22.90--
Wed 02 Sep, 2026195.80-60%22.90--
Tue 01 Sep, 2026165.90-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026448.45-1.55-1.9%-
Thu 03 Sep, 2026448.45-2.253.96%-
Wed 02 Sep, 2026448.45-2.60-22.31%-
Tue 01 Sep, 2026448.45-3.70145.28%-
Mon 31 Aug, 2026448.45-5.10488.89%-
Fri 28 Aug, 2026448.45-2.75800%-
Thu 27 Aug, 2026448.45-5.000%-
Wed 26 Aug, 2026448.45-5.000%-
Tue 25 Aug, 2026448.45-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026345.25-16.40--
Thu 03 Sep, 2026345.25-16.40--
Wed 02 Sep, 2026345.25-16.40--
Tue 01 Sep, 2026345.25-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026482.75-2.050%-
Thu 03 Sep, 2026482.75-2.050%-
Wed 02 Sep, 2026482.75-2.050%-
Tue 01 Sep, 2026482.75-2.05--
Wed 26 Aug, 2026482.75-14.60--
Tue 25 Aug, 2026482.75-14.60--
Mon 24 Aug, 2026482.75-14.60--
Fri 21 Aug, 2026482.75-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026508.40-1.000%-
Thu 03 Sep, 2026508.40-1.000%-
Wed 02 Sep, 2026508.40-1.00-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026344.250%7.35--
Thu 03 Sep, 2026344.250%7.35--
Wed 02 Sep, 2026344.25-7.35--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top