ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ADANIGREEN SPOT Price: 994.75 as on 11 Feb, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1012.42 Target up: 1008 Target up: 1003.58 Target down: 989.32 Target down: 984.9 Target down: 980.48 Target down: 966.22
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 994.75 977.00 998.15 975.05 1.49 M 10 Tue Feb 2026 978.30 985.80 987.80 953.05 2.06 M 09 Mon Feb 2026 982.65 985.00 996.25 976.45 1.65 M 06 Fri Feb 2026 971.85 966.00 974.95 954.25 1.61 M 05 Thu Feb 2026 967.15 954.00 972.00 951.45 3.1 M 04 Wed Feb 2026 954.45 935.00 970.90 920.35 4.23 M 03 Tue Feb 2026 932.10 924.00 951.55 900.00 10.83 M 02 Mon Feb 2026 843.95 814.20 847.90 807.00 3.92 M
Maximum CALL writing has been for strikes: 1000 1100 1040 These will serve as resistance
Maximum PUT writing has been for strikes: 900 920 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 990 980 970 940
Put to Call Ratio (PCR) has decreased for strikes: 1160 1040 1050 840
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 25.50 2.01% 27.80 6.77% 0.23 Tue 10 Feb, 2026 19.70 20.52% 38.10 -0.19% 0.22 Mon 09 Feb, 2026 21.80 3.62% 35.55 16.67% 0.27 Fri 06 Feb, 2026 20.45 -1.21% 44.65 2.3% 0.24 Thu 05 Feb, 2026 22.30 -3.46% 50.75 2.12% 0.23 Wed 04 Feb, 2026 20.85 -13.99% 61.80 4.17% 0.22 Tue 03 Feb, 2026 17.10 0.18% 79.50 31.61% 0.18 Mon 02 Feb, 2026 4.85 20.22% 166.75 0.32% 0.14 Sun 01 Feb, 2026 4.10 19.89% 197.70 -0.96% 0.16
ADANIGREEN options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 20.65 13.77% 34.45 14.29% 0.05 Tue 10 Feb, 2026 16.40 -6.76% 45.25 -22.22% 0.05 Mon 09 Feb, 2026 17.95 -1.99% 42.10 - 0.06 Fri 06 Feb, 2026 17.60 0.67% 66.50 - - Thu 05 Feb, 2026 19.20 0% 66.50 0% - Wed 04 Feb, 2026 18.20 150% 96.15 0% 0.01 Tue 03 Feb, 2026 14.60 46.34% 96.15 - 0.03 Mon 02 Feb, 2026 3.60 0% 81.65 - - Sun 01 Feb, 2026 1.95 -2.38% 81.65 - -
ADANIGREEN options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 16.90 -1.62% 39.25 3.64% 0.27 Tue 10 Feb, 2026 13.25 -5.47% 51.60 2.8% 0.25 Mon 09 Feb, 2026 14.80 -18.54% 58.35 0% 0.23 Fri 06 Feb, 2026 14.50 31.38% 58.35 0% 0.19 Thu 05 Feb, 2026 16.45 78.66% 61.00 -6.14% 0.25 Wed 04 Feb, 2026 15.75 43.11% 76.80 5.56% 0.48 Tue 03 Feb, 2026 13.20 32.54% 94.70 -5.26% 0.65 Mon 02 Feb, 2026 4.05 0.8% 174.25 5.56% 0.9 Sun 01 Feb, 2026 3.25 1.63% 214.85 0% 0.86
ADANIGREEN options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 13.75 2.63% 46.85 800% 0.12 Tue 10 Feb, 2026 11.15 8.06% 55.50 - 0.01 Mon 09 Feb, 2026 11.95 2.93% 92.55 - - Fri 06 Feb, 2026 12.30 -0.49% 92.55 - - Thu 05 Feb, 2026 13.90 62.2% 92.55 - - Wed 04 Feb, 2026 13.85 568.42% 92.55 - - Tue 03 Feb, 2026 10.05 - 92.55 - - Wed 28 Jan, 2026 79.15 - 92.55 - - Tue 27 Jan, 2026 79.15 - 92.55 - -
ADANIGREEN options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 11.15 28.21% 64.55 0% 0.25 Tue 10 Feb, 2026 8.90 15.84% 64.55 0% 0.32 Mon 09 Feb, 2026 10.15 35.96% 64.55 -0.39% 0.36 Fri 06 Feb, 2026 10.40 15.3% 74.50 2.37% 0.5 Thu 05 Feb, 2026 12.20 3.44% 79.15 0% 0.56 Wed 04 Feb, 2026 12.10 -16.79% 92.90 -0.78% 0.58 Tue 03 Feb, 2026 10.65 74.09% 239.45 0% 0.49 Mon 02 Feb, 2026 3.15 50.5% 239.45 0% 0.85 Sun 01 Feb, 2026 3.45 6.38% 239.45 0% 1.28
ADANIGREEN options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 9.10 27.68% 63.00 -1.33% 0.43 Tue 10 Feb, 2026 7.45 -0.25% 75.55 -0.44% 0.56 Mon 09 Feb, 2026 8.35 8.36% 72.35 -1.31% 0.56 Fri 06 Feb, 2026 8.70 10.75% 89.70 -2.14% 0.62 Thu 05 Feb, 2026 10.40 -5.63% 88.00 0% 0.7 Wed 04 Feb, 2026 10.65 5.65% 101.85 -1.68% 0.66 Tue 03 Feb, 2026 9.60 83.61% 122.00 0% 0.71 Mon 02 Feb, 2026 3.10 22% 194.00 0% 1.3 Sun 01 Feb, 2026 2.55 0% 194.00 0% 1.59
ADANIGREEN options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 7.10 37.62% 103.00 0% 0.04 Tue 10 Feb, 2026 6.20 -0.93% 103.00 0% 0.06 Mon 09 Feb, 2026 7.00 0.31% 103.00 0% 0.06 Fri 06 Feb, 2026 7.55 8.08% 103.00 0% 0.06 Thu 05 Feb, 2026 9.20 10.82% 103.00 -21.74% 0.06 Wed 04 Feb, 2026 9.35 -7.9% 143.00 0% 0.09 Tue 03 Feb, 2026 8.40 219.78% 143.00 -4.17% 0.08 Mon 02 Feb, 2026 2.90 600% 260.00 0% 0.26 Sun 01 Feb, 2026 2.30 18.18% 260.00 0% 1.85
ADANIGREEN options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 63.35 - 116.40 - - Tue 10 Feb, 2026 63.35 - 116.40 - - Mon 09 Feb, 2026 63.35 - 116.40 - - Fri 06 Feb, 2026 63.35 - 116.40 - - Wed 28 Jan, 2026 63.35 - 116.40 - - Tue 27 Jan, 2026 63.35 - 116.40 - - Fri 23 Jan, 2026 63.35 - 116.40 - - Thu 22 Jan, 2026 63.35 - 116.40 - - Wed 21 Jan, 2026 63.35 - 116.40 - -
ADANIGREEN options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 5.05 4.73% 219.00 0% 0 Tue 10 Feb, 2026 4.35 1.26% 219.00 0% 0 Mon 09 Feb, 2026 5.10 -0.75% 219.00 0% 0.01 Fri 06 Feb, 2026 5.50 1.78% 219.00 0% 0.01 Thu 05 Feb, 2026 7.00 -0.76% 219.00 0% 0.01 Wed 04 Feb, 2026 7.25 528.57% 219.00 0% 0.01 Tue 03 Feb, 2026 6.85 350% 219.00 0% 0.03 Mon 02 Feb, 2026 2.15 40% 219.00 0% 0.14 Sun 01 Feb, 2026 3.15 42.86% 219.00 0% 0.2
ADANIGREEN options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.05 2800% 129.30 - - Tue 10 Feb, 2026 4.75 - 129.30 - - Wed 28 Jan, 2026 13.00 - 129.30 - - Tue 27 Jan, 2026 13.00 - 129.30 - - Fri 23 Jan, 2026 13.00 - 129.30 - - Thu 22 Jan, 2026 13.00 - 129.30 - - Wed 21 Jan, 2026 13.00 - 129.30 - - Tue 20 Jan, 2026 13.00 - 129.30 - - Mon 19 Jan, 2026 13.00 - 129.30 - -
ADANIGREEN options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.55 -2.08% 107.00 3.51% 0.04 Tue 10 Feb, 2026 3.30 -7.13% 117.15 0% 0.04 Mon 09 Feb, 2026 3.85 6.99% 117.15 1.79% 0.04 Fri 06 Feb, 2026 4.45 -6.72% 148.70 0% 0.04 Thu 05 Feb, 2026 5.55 3.44% 148.70 0% 0.04 Wed 04 Feb, 2026 5.90 42.41% 148.70 3.7% 0.04 Tue 03 Feb, 2026 5.60 46.91% 170.00 -6.9% 0.05 Mon 02 Feb, 2026 2.30 -12.25% 265.60 0% 0.08 Sun 01 Feb, 2026 1.80 0.13% 264.00 -1.69% 0.07
ADANIGREEN options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 50.20 - 142.85 - - Tue 27 Jan, 2026 50.20 - 142.85 - - Fri 23 Jan, 2026 50.20 - 142.85 - - Thu 22 Jan, 2026 50.20 - 142.85 - - Wed 21 Jan, 2026 50.20 - 142.85 - - Tue 20 Jan, 2026 50.20 - 142.85 - - Mon 19 Jan, 2026 50.20 - 142.85 - - Fri 16 Jan, 2026 50.20 - 142.85 - - Wed 14 Jan, 2026 50.20 - 142.85 - -
ADANIGREEN options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.60 10.9% 162.05 0% 0.02 Tue 10 Feb, 2026 2.65 3.31% 162.05 0% 0.02 Mon 09 Feb, 2026 3.00 4.14% 162.05 0% 0.02 Fri 06 Feb, 2026 3.30 7.41% 162.05 50% 0.02 Thu 05 Feb, 2026 4.50 33.66% 110.00 0% 0.01 Wed 04 Feb, 2026 4.75 9.78% 110.00 0% 0.02 Tue 03 Feb, 2026 4.50 21.05% 110.00 0% 0.02 Mon 02 Feb, 2026 1.50 -50.33% 110.00 0% 0.03 Sun 01 Feb, 2026 2.10 0% 110.00 0% 0.01
ADANIGREEN options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 44.55 - 157.00 - - Tue 27 Jan, 2026 44.55 - 157.00 - - Fri 23 Jan, 2026 44.55 - 157.00 - - Thu 22 Jan, 2026 44.55 - 157.00 - - Wed 21 Jan, 2026 44.55 - 157.00 - - Tue 20 Jan, 2026 44.55 - 157.00 - - Mon 19 Jan, 2026 44.55 - 157.00 - - Fri 16 Jan, 2026 44.55 - 157.00 - - Wed 14 Jan, 2026 44.55 - 157.00 - -
ADANIGREEN options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.40 - 164.25 - - Tue 10 Feb, 2026 41.90 - 164.25 - - Mon 09 Feb, 2026 41.90 - 164.25 - - Wed 28 Jan, 2026 41.90 - 164.25 - - Tue 27 Jan, 2026 41.90 - 164.25 - - Fri 23 Jan, 2026 41.90 - 164.25 - - Thu 22 Jan, 2026 41.90 - 164.25 - - Wed 21 Jan, 2026 41.90 - 164.25 - - Tue 20 Jan, 2026 41.90 - 164.25 - -
ADANIGREEN options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 39.45 - 171.70 - - Tue 27 Jan, 2026 39.45 - 171.70 - - Fri 23 Jan, 2026 39.45 - 171.70 - - Thu 22 Jan, 2026 39.45 - 171.70 - - Wed 21 Jan, 2026 39.45 - 171.70 - - Tue 20 Jan, 2026 39.45 - 171.70 - - Mon 19 Jan, 2026 39.45 - 171.70 - - Fri 16 Jan, 2026 39.45 - 171.70 - - Wed 14 Jan, 2026 39.45 - 171.70 - -
ADANIGREEN options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.70 51.02% 200.10 0% 0.1 Tue 10 Feb, 2026 1.65 1.03% 200.10 0% 0.15 Mon 09 Feb, 2026 2.00 12.79% 200.10 0% 0.15 Fri 06 Feb, 2026 2.40 -2.27% 200.10 15.38% 0.17 Thu 05 Feb, 2026 2.55 23.94% 192.10 8.33% 0.15 Wed 04 Feb, 2026 3.40 -1.39% 208.00 0% 0.17 Tue 03 Feb, 2026 3.10 213.04% 368.10 0% 0.17 Mon 02 Feb, 2026 0.65 0% 368.10 0% 0.52 Sun 01 Feb, 2026 0.65 9.52% 368.10 0% 0.52
ADANIGREEN options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.15 -12.5% 194.70 - - Tue 10 Feb, 2026 1.95 0% 194.70 - - Mon 09 Feb, 2026 2.00 -11.11% 194.70 - - Fri 06 Feb, 2026 2.10 28.57% 194.70 - - Thu 05 Feb, 2026 2.80 16.67% 194.70 - - Wed 04 Feb, 2026 2.80 0% 194.70 - - Tue 03 Feb, 2026 2.80 0% 194.70 - - Mon 02 Feb, 2026 0.75 0% 194.70 - - Sun 01 Feb, 2026 0.75 0% 194.70 - -
ADANIGREEN options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.10 -20.35% 214.80 0% 0.15 Tue 10 Feb, 2026 1.25 -2.16% 214.80 3.92% 0.12 Mon 09 Feb, 2026 1.40 -7.23% 216.00 0% 0.11 Fri 06 Feb, 2026 1.65 -1.19% 257.00 0% 0.1 Thu 05 Feb, 2026 2.15 -0.98% 257.00 0% 0.1 Wed 04 Feb, 2026 2.40 23.24% 257.00 0% 0.1 Tue 03 Feb, 2026 2.30 45.94% 257.00 -1.92% 0.12 Mon 02 Feb, 2026 1.20 20.94% 364.05 0% 0.18 Sun 01 Feb, 2026 1.10 11.43% 335.00 6.12% 0.22
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 29.85 1.47% 23.10 40.24% 0.33 Tue 10 Feb, 2026 23.55 -11.43% 33.05 7.89% 0.24 Mon 09 Feb, 2026 26.15 7.84% 30.20 85.37% 0.2 Fri 06 Feb, 2026 24.35 6.25% 39.40 20.59% 0.11 Thu 05 Feb, 2026 26.00 -1.75% 44.80 126.67% 0.1 Wed 04 Feb, 2026 24.10 48.7% 55.25 -16.67% 0.04 Tue 03 Feb, 2026 19.55 206.67% 72.95 - 0.08 Mon 02 Feb, 2026 5.35 -7.41% 71.55 - - Sun 01 Feb, 2026 4.45 3.85% 71.55 - -
ADANIGREEN options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 36.00 -11.27% 19.10 37.24% 0.25 Tue 10 Feb, 2026 28.25 3.58% 27.45 -12.12% 0.16 Mon 09 Feb, 2026 31.20 8.67% 25.10 61.76% 0.19 Fri 06 Feb, 2026 29.10 1.02% 33.05 70% 0.13 Thu 05 Feb, 2026 30.10 -11.56% 38.85 11.11% 0.08 Wed 04 Feb, 2026 27.45 195.03% 48.85 260% 0.06 Tue 03 Feb, 2026 21.65 132.31% 64.60 400% 0.05 Mon 02 Feb, 2026 5.85 0.78% 174.25 0% 0.02 Sun 01 Feb, 2026 4.80 9.32% 174.25 0% 0.02
ADANIGREEN options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 42.05 -7.85% 15.35 12.76% 0.79 Tue 10 Feb, 2026 33.40 2.76% 22.65 -1.75% 0.65 Mon 09 Feb, 2026 36.75 -16.03% 20.85 8.54% 0.68 Fri 06 Feb, 2026 33.90 1% 28.45 4.29% 0.52 Thu 05 Feb, 2026 34.65 1.18% 33.30 0.33% 0.51 Wed 04 Feb, 2026 31.65 97.99% 42.95 1213.04% 0.51 Tue 03 Feb, 2026 25.05 107.64% 58.95 - 0.08 Mon 02 Feb, 2026 6.60 29.73% 62.15 - - Sun 01 Feb, 2026 5.05 7.77% 62.15 - -
ADANIGREEN options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 50.20 -5.3% 12.35 16.79% 1.19 Tue 10 Feb, 2026 39.55 16.57% 18.75 9.92% 0.96 Mon 09 Feb, 2026 43.15 -18.16% 17.10 -2.94% 1.02 Fri 06 Feb, 2026 39.35 -6.05% 24.20 6.25% 0.86 Thu 05 Feb, 2026 39.80 -4.73% 28.70 16.56% 0.76 Wed 04 Feb, 2026 36.20 58.31% 37.50 172.07% 0.62 Tue 03 Feb, 2026 28.30 51.23% 51.65 30.59% 0.36 Mon 02 Feb, 2026 7.40 10.93% 118.00 0% 0.42 Sun 01 Feb, 2026 6.05 12.96% 118.00 0% 0.46
ADANIGREEN options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 57.80 -8.02% 9.85 -2.65% 1.2 Tue 10 Feb, 2026 45.50 -1.96% 15.45 18.16% 1.13 Mon 09 Feb, 2026 49.55 -17.24% 14.00 -1.03% 0.94 Fri 06 Feb, 2026 45.70 -20.85% 20.30 4.31% 0.79 Thu 05 Feb, 2026 45.70 -16.72% 24.40 15.42% 0.6 Wed 04 Feb, 2026 41.25 -12.97% 32.65 114.97% 0.43 Tue 03 Feb, 2026 32.25 110.61% 45.75 30.77% 0.17 Mon 02 Feb, 2026 8.75 -5.74% 98.10 0% 0.28 Sun 01 Feb, 2026 6.90 69.28% 98.10 0% 0.26
ADANIGREEN options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 65.65 -11.85% 7.90 12.73% 2.9 Tue 10 Feb, 2026 52.95 -14.23% 12.40 -3.04% 2.27 Mon 09 Feb, 2026 57.40 -10.22% 11.50 -2.76% 2.01 Fri 06 Feb, 2026 52.50 -4.86% 17.00 -2.5% 1.85 Thu 05 Feb, 2026 51.55 -16.52% 20.80 -5.27% 1.81 Wed 04 Feb, 2026 46.75 -46.76% 28.20 65.66% 1.59 Tue 03 Feb, 2026 36.65 102.5% 39.95 107.5% 0.51 Mon 02 Feb, 2026 9.95 11.5% 99.00 0% 0.5 Sun 01 Feb, 2026 7.70 9.54% 99.00 -0.62% 0.56
ADANIGREEN options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 73.00 0.65% 6.40 21.26% 2.5 Tue 10 Feb, 2026 59.90 -19.05% 10.20 -2.46% 2.08 Mon 09 Feb, 2026 65.35 -6.2% 9.50 9.05% 1.72 Fri 06 Feb, 2026 59.60 -6.5% 14.35 -0.83% 1.48 Thu 05 Feb, 2026 58.95 2.62% 17.80 -4.75% 1.4 Wed 04 Feb, 2026 52.90 -19.69% 24.35 29.77% 1.5 Tue 03 Feb, 2026 41.45 185.79% 35.20 103.77% 0.93 Mon 02 Feb, 2026 11.50 21.19% 136.95 0% 1.31 Sun 01 Feb, 2026 8.60 19.84% 136.95 -3.24% 1.58
ADANIGREEN options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 82.45 -13.29% 5.30 -3.97% 3.51 Tue 10 Feb, 2026 69.70 -9.21% 8.40 2.37% 3.17 Mon 09 Feb, 2026 73.95 -8.43% 7.70 -3.59% 2.81 Fri 06 Feb, 2026 66.25 -7.77% 12.05 -7.37% 2.67 Thu 05 Feb, 2026 66.00 -11.4% 15.10 -3.88% 2.66 Wed 04 Feb, 2026 59.45 -1.17% 21.10 64.17% 2.45 Tue 03 Feb, 2026 46.45 -14.29% 30.25 313.16% 1.47 Mon 02 Feb, 2026 12.70 -6.23% 85.80 4.83% 0.31 Sun 01 Feb, 2026 9.90 32.83% 126.40 -1.36% 0.27
ADANIGREEN options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 84.15 -12.03% 4.50 -2.47% 2.55 Tue 10 Feb, 2026 75.85 -16.4% 6.80 22.56% 2.3 Mon 09 Feb, 2026 81.60 -21.9% 6.35 -3.57% 1.57 Fri 06 Feb, 2026 75.30 -6.56% 10.00 -9.94% 1.27 Thu 05 Feb, 2026 65.60 -2.26% 12.95 -2.29% 1.32 Wed 04 Feb, 2026 66.50 21.56% 18.10 47.06% 1.32 Tue 03 Feb, 2026 52.15 -14.84% 26.55 1222.22% 1.09 Mon 02 Feb, 2026 14.75 -7.58% 74.75 20% 0.07 Sun 01 Feb, 2026 11.05 9.06% 117.70 400% 0.05
ADANIGREEN options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 99.35 -15.35% 3.70 -10.01% 1.65 Tue 10 Feb, 2026 85.15 9.82% 5.70 39.93% 1.55 Mon 09 Feb, 2026 90.25 -14.42% 5.30 3.21% 1.22 Fri 06 Feb, 2026 84.40 -6.27% 8.40 -3.29% 1.01 Thu 05 Feb, 2026 82.05 -7.61% 11.05 -3.53% 0.98 Wed 04 Feb, 2026 74.05 2.81% 15.60 -3.49% 0.94 Tue 03 Feb, 2026 58.40 -49.33% 22.55 159.96% 1 Mon 02 Feb, 2026 17.30 2.2% 67.55 -1.53% 0.19 Sun 01 Feb, 2026 12.70 15.69% 104.45 -1.5% 0.2
ADANIGREEN options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 92.80 0% 2.95 27.52% 1.23 Tue 10 Feb, 2026 92.80 0% 4.60 -19.02% 0.96 Mon 09 Feb, 2026 92.80 0% 4.30 0% 1.19 Fri 06 Feb, 2026 92.80 0% 6.95 8.24% 1.19 Thu 05 Feb, 2026 87.75 -1.27% 9.35 -2.3% 1.1 Wed 04 Feb, 2026 81.50 -3.68% 13.45 -0.57% 1.11 Tue 03 Feb, 2026 64.55 -26.58% 19.35 165.15% 1.07 Mon 02 Feb, 2026 19.45 -0.45% 57.30 0% 0.3 Sun 01 Feb, 2026 14.20 8.25% 57.30 3.13% 0.3
ADANIGREEN options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 122.20 -3.42% 2.45 -3.99% 1.81 Tue 10 Feb, 2026 109.00 0% 3.60 -3.18% 1.82 Mon 09 Feb, 2026 107.95 -1.68% 3.50 -0.9% 1.88 Fri 06 Feb, 2026 101.10 -4.03% 5.95 -0.22% 1.87 Thu 05 Feb, 2026 90.30 -1.2% 8.25 6.21% 1.79 Wed 04 Feb, 2026 89.80 -21.81% 11.60 -8.52% 1.67 Tue 03 Feb, 2026 72.40 -36.81% 16.45 164.74% 1.43 Mon 02 Feb, 2026 22.50 16.25% 55.75 -7.98% 0.34 Sun 01 Feb, 2026 16.15 7.9% 87.00 -1.05% 0.43
ADANIGREEN options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 131.80 -4.98% 2.10 1.22% 0.87 Tue 10 Feb, 2026 112.35 1.52% 3.00 -8.38% 0.82 Mon 09 Feb, 2026 119.10 -0.5% 3.00 -3.76% 0.9 Fri 06 Feb, 2026 110.65 -1% 4.95 -3.63% 0.93 Thu 05 Feb, 2026 102.00 -0.5% 7.20 1.58% 0.96 Wed 04 Feb, 2026 96.75 -1.46% 10.15 91.92% 0.94 Tue 03 Feb, 2026 79.05 -38.25% 14.40 12.5% 0.48 Mon 02 Feb, 2026 26.15 -16.16% 66.00 0% 0.27 Sun 01 Feb, 2026 18.30 20.73% 66.00 6.02% 0.22
ADANIGREEN options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 138.55 -1.25% 1.70 -2.51% 1.64 Tue 10 Feb, 2026 128.55 -0.83% 2.40 0.76% 1.66 Mon 09 Feb, 2026 128.55 -6.2% 2.50 -2.95% 1.63 Fri 06 Feb, 2026 108.85 -0.77% 4.25 -2.63% 1.58 Thu 05 Feb, 2026 116.40 -2.62% 6.40 3.21% 1.61 Wed 04 Feb, 2026 107.70 -19.09% 8.85 -4.93% 1.52 Tue 03 Feb, 2026 87.60 -43.59% 12.15 51.6% 1.29 Mon 02 Feb, 2026 29.85 -17.26% 41.65 -6.64% 0.48 Sun 01 Feb, 2026 21.30 17.25% 79.15 -3.83% 0.43
ADANIGREEN options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 148.40 -0.67% 1.50 -11.95% 0.81 Tue 10 Feb, 2026 138.45 -1.1% 1.95 -11.26% 0.92 Mon 09 Feb, 2026 139.05 -0.44% 2.10 -4.15% 1.02 Fri 06 Feb, 2026 129.20 -7.52% 3.75 -6.04% 1.06 Thu 05 Feb, 2026 130.50 -7.87% 5.60 -3.02% 1.04 Wed 04 Feb, 2026 115.30 -6.97% 7.85 -5.87% 0.99 Tue 03 Feb, 2026 97.10 -45.64% 10.55 53.55% 0.98 Mon 02 Feb, 2026 34.85 12.46% 36.60 10.24% 0.35 Sun 01 Feb, 2026 24.10 31.7% 68.90 -10.27% 0.35
ADANIGREEN options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 147.95 0% 1.35 -27.03% 0.93 Tue 10 Feb, 2026 147.95 -0.34% 1.70 6.02% 1.28 Mon 09 Feb, 2026 147.50 -1.02% 1.90 3.25% 1.2 Fri 06 Feb, 2026 130.95 -0.34% 3.30 -7.4% 1.15 Thu 05 Feb, 2026 136.30 -5.77% 5.00 -9.43% 1.24 Wed 04 Feb, 2026 123.50 -16.8% 6.95 -12.58% 1.29 Tue 03 Feb, 2026 104.25 -19.01% 9.10 30.23% 1.23 Mon 02 Feb, 2026 39.65 7.18% 32.35 77.89% 0.76 Sun 01 Feb, 2026 27.25 48.45% 63.45 12.43% 0.46
ADANIGREEN options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 152.90 0% 1.25 -3.11% 1.41 Tue 10 Feb, 2026 152.90 0% 1.60 -0.34% 1.45 Mon 09 Feb, 2026 152.90 0% 1.60 -0.68% 1.46 Fri 06 Feb, 2026 145.05 -2.45% 3.10 -3.31% 1.47 Thu 05 Feb, 2026 137.05 7.94% 4.25 9.82% 1.48 Wed 04 Feb, 2026 133.75 -16% 6.15 -1.08% 1.46 Tue 03 Feb, 2026 113.55 -45.12% 8.00 -2.11% 1.24 Mon 02 Feb, 2026 45.55 28.53% 28.20 75.31% 0.69 Sun 01 Feb, 2026 31.05 10% 53.25 -31.06% 0.51
ADANIGREEN options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 178.90 -1.02% 1.10 -0.98% 1.56 Tue 10 Feb, 2026 163.35 -2.49% 1.20 -2.24% 1.56 Mon 09 Feb, 2026 167.50 -0.5% 1.50 -14.95% 1.56 Fri 06 Feb, 2026 155.10 0% 2.60 1.1% 1.82 Thu 05 Feb, 2026 155.10 -3.35% 4.05 -4.71% 1.8 Wed 04 Feb, 2026 143.90 -28.42% 5.50 -6.14% 1.83 Tue 03 Feb, 2026 122.80 -31.93% 7.15 -13.95% 1.39 Mon 02 Feb, 2026 52.20 -1.15% 23.50 23.82% 1.1 Sun 01 Feb, 2026 35.70 11% 50.80 12.68% 0.88
ADANIGREEN options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 177.50 0% 0.80 -4.43% 1.79 Tue 10 Feb, 2026 177.50 0% 1.05 -1.45% 1.87 Mon 09 Feb, 2026 177.50 -6.45% 1.15 -1.43% 1.9 Fri 06 Feb, 2026 157.00 0% 2.30 -3.46% 1.8 Thu 05 Feb, 2026 157.00 -0.64% 3.65 2.85% 1.86 Wed 04 Feb, 2026 152.20 -11.86% 4.90 -13% 1.8 Tue 03 Feb, 2026 131.95 -20.27% 6.50 -11.75% 1.82 Mon 02 Feb, 2026 58.70 1.37% 20.80 5.48% 1.65 Sun 01 Feb, 2026 41.10 4.29% 47.00 16.84% 1.58
ADANIGREEN options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 199.60 -5.18% 0.90 -10.86% 1.17 Tue 10 Feb, 2026 182.00 -1.36% 1.10 -12.76% 1.24 Mon 09 Feb, 2026 186.85 -1.01% 1.10 -8.04% 1.4 Fri 06 Feb, 2026 177.95 -1.82% 2.05 -17.97% 1.51 Thu 05 Feb, 2026 173.90 -1.63% 3.40 -8.63% 1.81 Wed 04 Feb, 2026 163.15 -11.4% 4.45 -14.71% 1.94 Tue 03 Feb, 2026 140.30 -16.2% 5.70 3.7% 2.02 Mon 02 Feb, 2026 65.60 1.97% 17.80 -0.88% 1.63 Sun 01 Feb, 2026 45.45 -0.49% 39.60 14.45% 1.68
ADANIGREEN options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 191.05 0% 0.70 0.84% 1.18 Tue 10 Feb, 2026 191.05 -1.44% 0.90 -10.82% 1.17 Mon 09 Feb, 2026 150.80 0% 1.05 -1.47% 1.29 Fri 06 Feb, 2026 150.80 0% 1.95 -0.37% 1.31 Thu 05 Feb, 2026 150.80 0% 3.30 0% 1.31 Wed 04 Feb, 2026 150.80 0% 4.00 -5.54% 1.31 Tue 03 Feb, 2026 150.80 -5.45% 5.00 -23.34% 1.39 Mon 02 Feb, 2026 72.00 -0.45% 16.25 8.65% 1.71 Sun 01 Feb, 2026 63.70 0% 34.55 -1.14% 1.57
ADANIGREEN options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 209.15 -5.56% 0.55 -2.11% 2.45 Tue 10 Feb, 2026 160.35 0% 0.90 0% 2.37 Mon 09 Feb, 2026 160.35 0% 1.10 -9.55% 2.37 Fri 06 Feb, 2026 160.35 0% 1.85 -6.55% 2.62 Thu 05 Feb, 2026 160.35 0% 2.90 -5.44% 2.8 Wed 04 Feb, 2026 160.35 0% 3.90 1.72% 2.96 Tue 03 Feb, 2026 160.35 -15.89% 4.00 -15.62% 2.91 Mon 02 Feb, 2026 82.50 -0.93% 14.10 -9.61% 2.9 Sun 01 Feb, 2026 57.15 0% 30.60 9.57% 3.18
ADANIGREEN options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 209.80 0% 0.65 0% 10.87 Tue 10 Feb, 2026 209.80 0% 1.05 0% 10.87 Mon 09 Feb, 2026 170.20 0% 1.05 1.21% 10.87 Fri 06 Feb, 2026 170.20 0% 1.75 5.56% 10.74 Thu 05 Feb, 2026 170.20 0% 2.30 -0.43% 10.17 Wed 04 Feb, 2026 170.20 0% 3.30 2.62% 10.22 Tue 03 Feb, 2026 170.20 -8% 4.00 -20.49% 9.96 Mon 02 Feb, 2026 78.50 0% 12.00 1.05% 11.52 Sun 01 Feb, 2026 99.00 0% 31.50 37.02% 11.4
ADANIGREEN options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 219.60 0% 0.55 -0.4% 5.37 Tue 10 Feb, 2026 219.60 -2.13% 0.70 -5.7% 5.39 Mon 09 Feb, 2026 212.00 0% 1.50 -4.71% 5.6 Fri 06 Feb, 2026 212.00 -2.08% 1.50 -5.8% 5.87 Thu 05 Feb, 2026 209.90 6.67% 2.50 -1.01% 6.1 Wed 04 Feb, 2026 196.45 -4.26% 3.05 -22.11% 6.58 Tue 03 Feb, 2026 176.05 -4.08% 3.70 51.39% 8.09 Mon 02 Feb, 2026 73.35 0% 10.25 -11.93% 5.12 Sun 01 Feb, 2026 73.35 0% 27.75 20.25% 5.82
ADANIGREEN options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 219.65 - 0.95 -52.08% - Tue 10 Feb, 2026 219.65 - 0.80 -0.95% - Mon 09 Feb, 2026 219.65 - 0.80 -61.04% - Fri 06 Feb, 2026 219.65 - 1.45 -4.7% - Thu 05 Feb, 2026 219.65 - 2.10 -0.35% - Wed 04 Feb, 2026 270.30 - 2.80 0.12% - Tue 03 Feb, 2026 270.30 - 3.25 0.47% - Mon 02 Feb, 2026 270.30 - 9.05 0.47% - Sun 01 Feb, 2026 270.30 - 20.70 -0.24% -
ADANIGREEN options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 87.85 0% 0.80 -0.83% 9.92 Tue 10 Feb, 2026 87.85 0% 0.50 -4.76% 10 Mon 09 Feb, 2026 87.85 0% 0.75 -24.55% 10.5 Fri 06 Feb, 2026 87.85 0% 1.40 -8.74% 13.92 Thu 05 Feb, 2026 87.85 0% 2.00 -1.08% 15.25 Wed 04 Feb, 2026 87.85 0% 2.30 -0.54% 15.42 Tue 03 Feb, 2026 87.85 0% 3.05 -7.92% 15.5 Mon 02 Feb, 2026 87.85 0% 7.50 36.49% 16.83 Sun 01 Feb, 2026 87.85 0% 11.55 -6.33% 12.33
ADANIGREEN options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 288.50 - 0.75 0% - Tue 10 Feb, 2026 288.50 - 0.75 0% - Mon 09 Feb, 2026 288.50 - 0.70 -22.83% - Fri 06 Feb, 2026 288.50 - 2.45 0% - Thu 05 Feb, 2026 288.50 - 2.45 0% - Wed 04 Feb, 2026 288.50 - 2.45 -3.16% - Tue 03 Feb, 2026 288.50 - 2.75 1.06% - Mon 02 Feb, 2026 288.50 - 7.40 54.1% - Sun 01 Feb, 2026 288.50 - 10.50 -1.61% -
ADANIGREEN options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 146.05 0% 0.60 -2.11% 3.15 Tue 10 Feb, 2026 146.05 0% 0.80 0.53% 3.22 Mon 09 Feb, 2026 146.05 0% 0.75 1.07% 3.2 Fri 06 Feb, 2026 146.05 0% 1.30 -17.98% 3.17 Thu 05 Feb, 2026 146.05 0% 1.80 -4.2% 3.86 Wed 04 Feb, 2026 146.05 0% 2.25 6.25% 4.03 Tue 03 Feb, 2026 146.05 0% 2.65 -3.45% 3.8 Mon 02 Feb, 2026 146.05 0% 6.40 25.41% 3.93 Sun 01 Feb, 2026 146.05 0% 15.65 6.32% 3.14
ADANIGREEN options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 307.00 - 0.65 0% - Tue 10 Feb, 2026 307.00 - 0.65 0% - Mon 09 Feb, 2026 307.00 - 0.65 -19.35% - Fri 06 Feb, 2026 307.00 - 1.45 0% - Thu 05 Feb, 2026 307.00 - 1.45 -1.06% - Wed 04 Feb, 2026 307.00 - 2.35 67.86% - Tue 03 Feb, 2026 307.00 - 2.55 -5.08% - Mon 02 Feb, 2026 307.00 - 5.80 -28.92% - Sun 01 Feb, 2026 307.00 - 17.10 2.47% -
ADANIGREEN options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 269.00 0% 0.80 -1.65% 139 Tue 10 Feb, 2026 269.00 0% 0.75 4.18% 141.33 Mon 09 Feb, 2026 269.00 0% 0.65 1.75% 135.67 Fri 06 Feb, 2026 269.00 0% 1.05 -22.78% 133.33 Thu 05 Feb, 2026 269.00 0% 1.55 -4.25% 172.67 Wed 04 Feb, 2026 166.00 0% 1.85 -0.73% 180.33 Tue 03 Feb, 2026 166.00 0% 2.15 -26.45% 181.67 Mon 02 Feb, 2026 166.00 0% 5.55 25.59% 247 Sun 01 Feb, 2026 166.00 0% 11.85 18.71% 196.67
ADANIGREEN options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 278.15 0% 1.20 0% 8 Tue 10 Feb, 2026 278.15 0% 1.20 0% 8 Mon 09 Feb, 2026 278.15 0% 1.20 0% 8 Fri 06 Feb, 2026 278.15 0% 1.20 -27.27% 8 Thu 05 Feb, 2026 278.15 - 2.20 0% 11 Wed 04 Feb, 2026 325.85 - 2.20 0% - Tue 03 Feb, 2026 325.85 - 2.20 32% - Mon 02 Feb, 2026 325.85 - 14.00 0% - Sun 01 Feb, 2026 325.85 - 14.00 -3.85% -
ADANIGREEN options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 281.05 0% 0.50 0% 30.33 Tue 10 Feb, 2026 281.05 0% 0.50 0% 30.33 Mon 09 Feb, 2026 281.05 0% 0.50 -1.09% 30.33 Fri 06 Feb, 2026 281.05 0% 1.00 -26.98% 30.67 Thu 05 Feb, 2026 281.05 - 1.30 -25% 42 Wed 04 Feb, 2026 349.45 - 1.75 0.6% - Tue 03 Feb, 2026 349.45 - 1.90 -15.66% - Mon 02 Feb, 2026 349.45 - 4.60 10.61% - Sun 01 Feb, 2026 349.45 - 11.40 4.68% -
ADANIGREEN options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 325.10 - 0.50 0% -
ADANIGREEN options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 277.75 - 0.65 0% - Tue 10 Feb, 2026 277.75 - 0.65 0% - Mon 09 Feb, 2026 277.75 - 0.65 0% - Fri 06 Feb, 2026 277.75 - 0.40 -8.46% - Thu 05 Feb, 2026 277.75 - 1.35 -2.07% - Wed 04 Feb, 2026 277.75 0% 1.65 -6.03% - Tue 03 Feb, 2026 281.10 - 2.35 -2.28% 171.33 Mon 02 Feb, 2026 354.55 - 4.10 1.74% - Sun 01 Feb, 2026 354.55 - 10.10 2.38% -
ADANIGREEN options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 294.40 0% 0.60 0% 27 Tue 10 Feb, 2026 294.40 0% 0.60 0% 27 Mon 09 Feb, 2026 294.40 0% 0.60 -14.74% 27 Fri 06 Feb, 2026 294.40 0% 1.40 0% 31.67 Thu 05 Feb, 2026 294.40 0% 1.40 -2.06% 31.67 Wed 04 Feb, 2026 294.40 0% 0.85 2.11% 32.33 Tue 03 Feb, 2026 294.40 - 1.40 -13.64% 31.67 Mon 02 Feb, 2026 385.75 - 3.75 15.79% - Wed 28 Jan, 2026 385.75 - 7.45 -5.94% -
ADANIGREEN options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 393.40 - 0.60 0% -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
