NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
ADANIGREEN SPOT Price: 1078.20 as on 17 Jan, 2025
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1107.97 Target up: 1093.08 Target up: 1083.85 Target down: 1074.62 Target down: 1059.73 Target down: 1050.5 Target down: 1041.27
Show prices and volumes
Date Close Open High Low Volume 17 Fri Jan 2025 1078.20 1078.90 1089.50 1056.15 3.49 M 16 Thu Jan 2025 1070.25 1107.05 1127.00 1063.40 7.08 M 15 Wed Jan 2025 1035.05 1040.00 1080.00 1023.50 13.28 M 14 Tue Jan 2025 1006.85 898.05 1018.40 897.50 17.2 M 13 Mon Jan 2025 889.75 937.80 937.80 885.00 2.62 M 13 Mon Jan 2025 889.75 937.80 937.80 885.00 2.62 M 10 Fri Jan 2025 943.05 970.05 977.50 940.40 2.1 M 09 Thu Jan 2025 977.70 989.50 1002.00 975.10 1.24 M
Maximum CALL writing has been for strikes: 1100 1200 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 1060 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1060 1020 1240
Put to Call Ratio (PCR) has decreased for strikes: 800 880 960 860
ADANIGREEN options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 47.10 -1.1% 48.15 53.88% 0.44 Thu 16 Jan, 2025 45.85 -15.6% 55.15 55.42% 0.28 Wed 15 Jan, 2025 32.50 103.98% 87.35 12.93% 0.15 Tue 14 Jan, 2025 24.90 -7.37% 105.35 -17.42% 0.28 Mon 13 Jan, 2025 4.65 -5.79% 181.80 -7.77% 0.31 Fri 10 Jan, 2025 8.80 -9.97% 134.10 -0.52% 0.32 Thu 09 Jan, 2025 14.60 0.45% 117.60 -3.48% 0.29 Wed 08 Jan, 2025 16.60 5.52% 107.80 -3.37% 0.3 Tue 07 Jan, 2025 22.85 2.76% 98.70 -3.7% 0.33
ADANIGREEN options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 39.00 -11.11% 59.95 -1.91% 0.19 Thu 16 Jan, 2025 38.55 23.13% 67.60 8.05% 0.17 Wed 15 Jan, 2025 26.95 10.66% 101.50 -6.32% 0.2 Tue 14 Jan, 2025 20.80 -3.38% 123.80 78.13% 0.23 Mon 13 Jan, 2025 4.25 -3.64% 219.45 -14.67% 0.13 Fri 10 Jan, 2025 7.50 -8.03% 164.10 -2.09% 0.14 Thu 09 Jan, 2025 12.20 3.09% 136.10 0.26% 0.13 Wed 08 Jan, 2025 13.75 5.16% 126.35 -0.26% 0.14 Tue 07 Jan, 2025 18.80 0.15% 114.00 -1.03% 0.15
ADANIGREEN options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 32.00 3.26% 73.05 3.33% 0.19 Thu 16 Jan, 2025 31.95 38.49% 80.90 50% 0.19 Wed 15 Jan, 2025 22.30 40.48% 114.55 35.59% 0.17 Tue 14 Jan, 2025 17.30 0% 136.90 -20.27% 0.18 Mon 13 Jan, 2025 3.70 -2.93% 183.00 0% 0.22 Fri 10 Jan, 2025 6.30 2.1% 183.00 1.37% 0.22 Thu 09 Jan, 2025 9.95 -0.89% 151.45 5.8% 0.22 Wed 08 Jan, 2025 11.15 22.1% 142.20 7.81% 0.2 Tue 07 Jan, 2025 15.15 -18.1% 129.75 0% 0.23
ADANIGREEN options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 25.95 -5.23% 87.85 15.09% 0.12 Thu 16 Jan, 2025 26.65 19.91% 96.00 17.78% 0.1 Wed 15 Jan, 2025 18.70 61.54% 132.60 -10% 0.1 Tue 14 Jan, 2025 14.55 -12.54% 157.60 -5.66% 0.17 Mon 13 Jan, 2025 3.35 45.33% 225.00 -5.36% 0.16 Fri 10 Jan, 2025 5.30 -6.64% 169.80 0% 0.25 Thu 09 Jan, 2025 7.90 5.24% 169.80 0% 0.23 Wed 08 Jan, 2025 9.25 -1.29% 160.25 0% 0.24 Tue 07 Jan, 2025 12.10 -18.6% 160.25 0% 0.24
ADANIGREEN options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 20.75 7.9% 101.80 -3.03% 0.07 Thu 16 Jan, 2025 22.20 31.45% 111.45 6.45% 0.07 Wed 15 Jan, 2025 15.75 18.25% 149.65 0% 0.09 Tue 14 Jan, 2025 12.30 -6.86% 220.40 0% 0.11 Mon 13 Jan, 2025 3.15 1.32% 220.40 0% 0.1 Fri 10 Jan, 2025 4.50 -5.92% 220.40 -3.13% 0.1 Thu 09 Jan, 2025 6.65 18.01% 178.55 0% 0.1 Wed 08 Jan, 2025 7.50 -7.48% 178.55 0% 0.12 Tue 07 Jan, 2025 10.35 -9.54% 163.05 0% 0.11
ADANIGREEN options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 17.30 -8.87% 117.00 20.59% 0.11 Thu 16 Jan, 2025 18.80 28.08% 127.60 -5.56% 0.08 Wed 15 Jan, 2025 13.50 49.53% 167.70 -5.26% 0.11 Tue 14 Jan, 2025 10.40 34.18% 189.85 0% 0.18 Mon 13 Jan, 2025 3.00 -13.19% 173.35 0% 0.24 Fri 10 Jan, 2025 3.95 2.82% 173.35 0% 0.21 Thu 09 Jan, 2025 5.50 0% 173.35 0% 0.21 Wed 08 Jan, 2025 6.00 1.72% 173.35 0% 0.21 Tue 07 Jan, 2025 8.40 6.75% 173.35 0% 0.22
ADANIGREEN options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 14.45 -5.78% 136.10 -3.1% 0.05 Thu 16 Jan, 2025 15.80 48.47% 144.10 4.88% 0.05 Wed 15 Jan, 2025 11.30 7.99% 186.85 0% 0.07 Tue 14 Jan, 2025 9.00 0.99% 208.90 -3.15% 0.08 Mon 13 Jan, 2025 2.65 3.11% 300.00 -0.78% 0.08 Fri 10 Jan, 2025 3.60 -1.38% 225.00 0% 0.08 Thu 09 Jan, 2025 5.00 1.85% 225.00 -0.78% 0.08 Wed 08 Jan, 2025 5.45 -1.2% 225.00 -0.77% 0.08 Tue 07 Jan, 2025 7.15 3.05% 201.65 1.56% 0.08
ADANIGREEN options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 12.00 -9.81% 151.35 33.33% 0.07 Thu 16 Jan, 2025 13.45 7.85% 161.55 50% 0.05 Wed 15 Jan, 2025 9.85 5.78% 201.00 25% 0.03 Tue 14 Jan, 2025 7.60 -7.36% 170.50 0% 0.03 Mon 13 Jan, 2025 2.75 50.25% 170.50 0% 0.03 Fri 10 Jan, 2025 3.20 -6.57% 170.50 0% 0.04 Thu 09 Jan, 2025 3.95 1.43% 170.50 0% 0.04 Wed 08 Jan, 2025 4.35 -0.47% 170.50 0% 0.04 Tue 07 Jan, 2025 6.40 61.07% 170.50 0% 0.04
ADANIGREEN options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 10.00 18.42% 171.00 54.39% 0.28 Thu 16 Jan, 2025 11.25 3.5% 178.90 119.23% 0.21 Wed 15 Jan, 2025 8.30 8.44% 210.40 44.44% 0.1 Tue 14 Jan, 2025 6.50 -6.32% 230.35 0% 0.08 Mon 13 Jan, 2025 2.65 23.41% 230.35 0% 0.07 Fri 10 Jan, 2025 3.00 -6.82% 230.35 0% 0.09 Thu 09 Jan, 2025 3.85 -4.35% 230.35 0% 0.08 Wed 08 Jan, 2025 4.05 15.58% 230.35 0% 0.08 Tue 07 Jan, 2025 5.00 -1.97% 230.35 0% 0.09
ADANIGREEN options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 8.50 -1.72% 187.25 40% 0.12 Thu 16 Jan, 2025 9.85 14.57% 196.95 525% 0.09 Wed 15 Jan, 2025 7.30 0.4% 207.40 - 0.02 Tue 14 Jan, 2025 5.90 -3.44% 225.35 - - Mon 13 Jan, 2025 2.55 -7.42% 225.35 - - Fri 10 Jan, 2025 2.80 188.78% 225.35 - - Thu 09 Jan, 2025 2.70 -2.97% 225.35 - - Wed 08 Jan, 2025 3.65 -1.94% 225.35 - - Tue 07 Jan, 2025 5.00 -0.96% 225.35 - -
ADANIGREEN options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 7.20 -28.4% 215.75 0% 0.06 Thu 16 Jan, 2025 8.25 -12.43% 215.75 - 0.04 Wed 15 Jan, 2025 6.00 49.19% 240.00 - - Tue 14 Jan, 2025 5.25 -31.49% 240.00 - - Mon 13 Jan, 2025 2.60 11.04% 240.00 - - Fri 10 Jan, 2025 2.95 13.99% 240.00 - - Thu 09 Jan, 2025 2.85 19.17% 240.00 - - Wed 08 Jan, 2025 3.35 3.45% 240.00 - - Tue 07 Jan, 2025 3.80 19.59% 240.00 - -
ADANIGREEN options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 6.45 1.23% 227.85 198.91% 0.48 Thu 16 Jan, 2025 7.15 -6.81% 236.55 394.59% 0.16 Wed 15 Jan, 2025 5.50 13.82% 270.00 -2.63% 0.03 Tue 14 Jan, 2025 4.55 5.31% 306.10 2.7% 0.04 Mon 13 Jan, 2025 2.00 0.2% 388.25 0% 0.04 Fri 10 Jan, 2025 2.55 1.1% 348.00 -2.63% 0.04 Thu 09 Jan, 2025 2.80 -2.52% 305.50 0% 0.04 Wed 08 Jan, 2025 2.95 2.08% 305.50 0% 0.04 Tue 07 Jan, 2025 3.50 5.1% 296.20 5.56% 0.04
ADANIGREEN options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 5.60 3.64% 270.25 - - Thu 16 Jan, 2025 6.05 -19.12% 270.25 - - Wed 15 Jan, 2025 5.35 38.78% 270.25 - - Tue 14 Jan, 2025 3.80 308.33% 270.25 - - Mon 13 Jan, 2025 2.25 -33.33% 270.25 - - Fri 10 Jan, 2025 2.50 -18.18% 270.25 - - Thu 09 Jan, 2025 2.50 0% 270.25 - - Wed 08 Jan, 2025 2.50 15.79% 270.25 - - Tue 07 Jan, 2025 2.95 -5% 270.25 - -
ADANIGREEN options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 4.75 -4.95% 285.85 - - Thu 16 Jan, 2025 5.20 20.24% 285.85 - - Wed 15 Jan, 2025 4.35 -16.83% 285.85 - - Tue 14 Jan, 2025 3.80 -13.68% 285.85 - - Mon 13 Jan, 2025 2.40 -1.68% 285.85 - - Fri 10 Jan, 2025 2.55 30.77% 285.85 - - Thu 09 Jan, 2025 2.55 2.25% 285.85 - - Wed 08 Jan, 2025 2.85 14.1% 285.85 - - Tue 07 Jan, 2025 3.05 0% 285.85 - -
ADANIGREEN options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 4.00 208.2% 301.75 - - Thu 16 Jan, 2025 4.45 7.02% 301.75 - - Wed 15 Jan, 2025 3.50 18.75% 301.75 - - Tue 14 Jan, 2025 3.65 -17.24% 301.75 - - Mon 13 Jan, 2025 1.80 -14.71% 301.75 - - Fri 10 Jan, 2025 2.25 -51.43% 301.75 - - Thu 09 Jan, 2025 2.25 169.23% 301.75 - - Wed 08 Jan, 2025 2.20 26.83% 301.75 - - Tue 07 Jan, 2025 2.50 46.43% 301.75 - -
ADANIGREEN options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 3.70 42.25% 317.90 - - Thu 16 Jan, 2025 4.30 19.33% 317.90 - - Wed 15 Jan, 2025 3.55 -56.25% 317.90 - - Tue 14 Jan, 2025 3.35 4.21% 317.90 - - Mon 13 Jan, 2025 1.75 29.85% 317.90 - - Fri 10 Jan, 2025 2.20 10.44% 317.90 - - Thu 09 Jan, 2025 2.45 366.67% 317.90 - - Wed 08 Jan, 2025 2.45 143.75% 317.90 - - Tue 07 Jan, 2025 3.35 0% 317.90 - -
ADANIGREEN options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 3.20 -7.18% 320.10 -34.38% 0.02 Thu 16 Jan, 2025 3.80 15.07% 346.00 0% 0.03 Wed 15 Jan, 2025 3.30 10.62% 346.00 23.08% 0.04 Tue 14 Jan, 2025 2.90 -23.22% 330.00 0% 0.03 Mon 13 Jan, 2025 1.40 -2.12% 330.00 0% 0.03 Fri 10 Jan, 2025 1.80 9.27% 330.00 0% 0.03 Thu 09 Jan, 2025 1.95 -0.11% 330.00 0% 0.03 Wed 08 Jan, 2025 1.90 3.66% 330.00 0% 0.03 Tue 07 Jan, 2025 2.10 23.76% 330.00 0% 0.03
ADANIGREEN options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 114.85 - 194.05 - - Thu 26 Dec, 2024 114.85 - 194.05 - - Tue 24 Dec, 2024 114.85 - 194.05 - - Mon 23 Dec, 2024 114.85 - 194.05 - - Fri 20 Dec, 2024 114.85 - 194.05 - - Thu 19 Dec, 2024 114.85 - 194.05 - - Wed 18 Dec, 2024 114.85 - 194.05 - - Tue 17 Dec, 2024 114.85 - 194.05 - - Mon 16 Dec, 2024 114.85 - 194.05 - -
ADANIGREEN options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 2.60 7% 367.85 - - Thu 16 Jan, 2025 3.10 233.33% 367.85 - - Wed 15 Jan, 2025 2.30 36.36% 367.85 - - Tue 14 Jan, 2025 2.15 10% 367.85 - - Mon 13 Jan, 2025 1.50 0% 367.85 - - Fri 10 Jan, 2025 1.80 81.82% 367.85 - - Thu 09 Jan, 2025 3.45 0% 367.85 - - Wed 08 Jan, 2025 3.45 0% 367.85 - - Tue 07 Jan, 2025 3.45 0% 367.85 - -
ADANIGREEN options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 2.50 0% 219.95 - - Thu 16 Jan, 2025 2.60 92.47% 219.95 - - Wed 15 Jan, 2025 1.85 10.71% 219.95 - - Tue 14 Jan, 2025 2.15 21.74% 219.95 - - Mon 13 Jan, 2025 1.45 0% 219.95 - - Fri 10 Jan, 2025 1.45 0% 219.95 - - Thu 09 Jan, 2025 1.55 2.99% 219.95 - - Wed 08 Jan, 2025 1.45 0% 219.95 - - Tue 07 Jan, 2025 2.05 0% 219.95 - -
ADANIGREEN options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 2.20 29.91% 402.20 - - Thu 16 Jan, 2025 2.75 30.49% 402.20 - - Wed 15 Jan, 2025 2.20 78.26% 402.20 - - Tue 14 Jan, 2025 2.35 -4.17% 402.20 - - Mon 13 Jan, 2025 1.50 0% 402.20 - - Fri 10 Jan, 2025 1.80 0% 402.20 - - Thu 09 Jan, 2025 1.90 50% 402.20 - - Wed 08 Jan, 2025 1.75 0% 402.20 - - Tue 07 Jan, 2025 1.75 0% 402.20 - -
ADANIGREEN options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 2.25 5.19% 247.20 - - Thu 16 Jan, 2025 2.35 22.22% 247.20 - - Wed 15 Jan, 2025 2.00 20% 247.20 - - Tue 14 Jan, 2025 2.10 -3.08% 247.20 - - Mon 13 Jan, 2025 1.40 0% 247.20 - - Fri 10 Jan, 2025 1.50 0% 247.20 - - Thu 09 Jan, 2025 1.50 -0.31% 247.20 - - Wed 08 Jan, 2025 1.35 3.16% 247.20 - - Tue 07 Jan, 2025 1.35 0.32% 247.20 - -
ADANIGREEN options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 1.90 46.55% 437.35 - - Thu 16 Jan, 2025 2.25 4.5% 437.35 - - Wed 15 Jan, 2025 1.65 -2.63% 437.35 - - Tue 14 Jan, 2025 1.85 52% 437.35 - - Mon 13 Jan, 2025 1.45 5.63% 437.35 - - Fri 10 Jan, 2025 2.00 0% 437.35 - - Thu 09 Jan, 2025 2.00 0% 437.35 - - Wed 08 Jan, 2025 2.00 0% 437.35 - - Tue 07 Jan, 2025 2.00 0% 437.35 - -
ADANIGREEN options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 1.90 40.91% 275.75 - - Thu 16 Jan, 2025 2.10 -4.35% 275.75 - - Wed 15 Jan, 2025 1.85 4.55% 275.75 - - Tue 14 Jan, 2025 1.95 41.94% 275.75 - - Mon 13 Jan, 2025 1.65 0% 275.75 - - Fri 10 Jan, 2025 1.65 0% 275.75 - - Thu 09 Jan, 2025 1.65 0% 275.75 - - Wed 08 Jan, 2025 1.65 0% 275.75 - - Tue 07 Jan, 2025 1.65 0% 275.75 - -
ADANIGREEN options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 1.60 -6.67% 473.15 - - Thu 16 Jan, 2025 1.85 1.69% 473.15 - - Wed 15 Jan, 2025 1.40 13.46% 473.15 - - Tue 14 Jan, 2025 1.65 6.12% 473.15 - - Mon 13 Jan, 2025 1.30 -5.77% 473.15 - - Fri 10 Jan, 2025 1.50 15.56% 473.15 - - Thu 09 Jan, 2025 1.90 0% 473.15 - - Wed 08 Jan, 2025 1.90 0% 473.15 - - Tue 07 Jan, 2025 1.90 0% 473.15 - -
ADANIGREEN options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 2.00 -1.96% 305.60 - - Thu 16 Jan, 2025 1.10 -1.92% 305.60 - - Wed 15 Jan, 2025 1.80 -3.7% 305.60 - - Tue 14 Jan, 2025 1.70 0% 305.60 - - Mon 13 Jan, 2025 1.10 0% 305.60 - - Fri 10 Jan, 2025 1.10 0% 305.60 - - Thu 09 Jan, 2025 1.80 0% 305.60 - - Wed 08 Jan, 2025 1.80 0% 305.60 - - Tue 07 Jan, 2025 1.80 0% 305.60 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 57.00 -13.79% 38.35 42.83% 1.13 Thu 16 Jan, 2025 55.20 -34.47% 43.65 119.4% 0.68 Wed 15 Jan, 2025 38.90 37.52% 72.50 -3.73% 0.2 Tue 14 Jan, 2025 29.70 -9.99% 89.15 -27.84% 0.29 Mon 13 Jan, 2025 5.30 -8.27% 181.25 -5.65% 0.36 Fri 10 Jan, 2025 10.80 1.01% 127.95 -2.75% 0.35 Thu 09 Jan, 2025 18.35 -0.8% 100.35 -0.82% 0.37 Wed 08 Jan, 2025 20.75 6.71% 92.80 -1.61% 0.37 Tue 07 Jan, 2025 28.60 0.54% 84.65 -1.84% 0.4
ADANIGREEN options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 68.15 -20.29% 29.80 -5.16% 1.18 Thu 16 Jan, 2025 66.05 -35.66% 35.30 16.32% 0.99 Wed 15 Jan, 2025 46.75 14.74% 60.60 167.84% 0.55 Tue 14 Jan, 2025 35.40 0% 75.75 -19.11% 0.23 Mon 13 Jan, 2025 6.10 11.73% 159.80 -8.89% 0.29 Fri 10 Jan, 2025 13.55 8.27% 112.65 -2.88% 0.36 Thu 09 Jan, 2025 22.60 -0.71% 87.35 -2.11% 0.4 Wed 08 Jan, 2025 25.80 9.97% 77.90 -0.35% 0.4 Tue 07 Jan, 2025 35.40 0.47% 72.35 -4.04% 0.44
ADANIGREEN options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 82.10 -22.35% 23.10 20.22% 3.29 Thu 16 Jan, 2025 77.95 -37.73% 27.90 44.4% 2.12 Wed 15 Jan, 2025 55.45 -42.53% 49.40 21.36% 0.92 Tue 14 Jan, 2025 42.75 -2.26% 63.85 46.1% 0.43 Mon 13 Jan, 2025 7.40 3.18% 145.05 -1.4% 0.29 Fri 10 Jan, 2025 16.80 13.77% 95.25 -11.73% 0.3 Thu 09 Jan, 2025 27.95 12.5% 73.65 -2.99% 0.39 Wed 08 Jan, 2025 32.25 8.24% 64.05 -13.02% 0.45 Tue 07 Jan, 2025 43.45 49.12% 59.25 16.36% 0.56
ADANIGREEN options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 95.85 -21.95% 17.90 1.68% 2.88 Thu 16 Jan, 2025 92.10 -25.8% 21.65 30.18% 2.21 Wed 15 Jan, 2025 65.95 -41.04% 39.95 26.73% 1.26 Tue 14 Jan, 2025 51.30 9.88% 52.60 35.84% 0.59 Mon 13 Jan, 2025 9.05 4.67% 125.50 -3.03% 0.47 Fri 10 Jan, 2025 21.55 31.76% 80.25 -32.13% 0.51 Thu 09 Jan, 2025 35.15 3.28% 60.50 -1.42% 0.99 Wed 08 Jan, 2025 40.35 25.66% 52.15 3.58% 1.04 Tue 07 Jan, 2025 52.80 10.1% 48.10 7.46% 1.26
ADANIGREEN options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 115.05 -10.66% 13.30 0.97% 2.36 Thu 16 Jan, 2025 107.10 -7.51% 16.60 25.99% 2.09 Wed 15 Jan, 2025 76.90 -19.62% 32.25 40.34% 1.54 Tue 14 Jan, 2025 60.95 1.15% 42.15 4.48% 0.88 Mon 13 Jan, 2025 11.25 -40.32% 108.25 -18.91% 0.85 Fri 10 Jan, 2025 27.80 -2.88% 66.40 -21.88% 0.63 Thu 09 Jan, 2025 43.25 220.57% 48.75 6.34% 0.78 Wed 08 Jan, 2025 49.25 35.58% 42.15 14.53% 2.35 Tue 07 Jan, 2025 63.20 25.3% 39.45 5.09% 2.78
ADANIGREEN options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 129.85 0% 10.55 -8.66% 1.51 Thu 16 Jan, 2025 124.40 -4.46% 12.70 14.34% 1.65 Wed 15 Jan, 2025 90.40 -2.18% 25.05 1.85% 1.38 Tue 14 Jan, 2025 72.50 -3.42% 34.05 80% 1.32 Mon 13 Jan, 2025 14.55 80.95% 89.50 -7.53% 0.71 Fri 10 Jan, 2025 35.00 213.43% 53.15 -24.74% 1.39 Thu 09 Jan, 2025 65.40 -1.47% 38.90 -3.48% 5.79 Wed 08 Jan, 2025 59.50 94.29% 32.65 -5.19% 5.91 Tue 07 Jan, 2025 74.60 6.06% 31.45 3.16% 12.11
ADANIGREEN options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 146.35 -1.93% 8.35 -4.91% 1.33 Thu 16 Jan, 2025 140.50 -0.96% 9.65 -26.71% 1.38 Wed 15 Jan, 2025 104.75 -8.72% 19.85 12.96% 1.86 Tue 14 Jan, 2025 86.45 -18.48% 27.40 141.59% 1.5 Mon 13 Jan, 2025 19.05 287.16% 76.10 -24.91% 0.51 Fri 10 Jan, 2025 44.40 122.45% 42.80 -14.41% 2.61 Thu 09 Jan, 2025 63.35 2.08% 30.55 1.22% 6.8 Wed 08 Jan, 2025 76.00 23.08% 25.10 6.13% 6.85 Tue 07 Jan, 2025 91.45 8.33% 24.55 14.39% 7.95
ADANIGREEN options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 168.20 -0.41% 6.65 -6.55% 1.13 Thu 16 Jan, 2025 158.60 -3.98% 7.40 -36.96% 1.2 Wed 15 Jan, 2025 119.85 -3.09% 15.70 28.13% 1.83 Tue 14 Jan, 2025 100.60 -27.65% 21.60 87.96% 1.39 Mon 13 Jan, 2025 25.20 984.85% 60.20 -7.28% 0.53 Fri 10 Jan, 2025 54.05 3.13% 33.55 -0.48% 6.24 Thu 09 Jan, 2025 85.75 0% 23.15 7.81% 6.47 Wed 08 Jan, 2025 84.75 14.29% 18.65 21.52% 6 Tue 07 Jan, 2025 107.00 16.67% 19.20 -12.22% 5.64
ADANIGREEN options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 182.40 -7.45% 5.25 0.13% 1.87 Thu 16 Jan, 2025 176.70 -12.8% 5.85 -30.36% 1.73 Wed 15 Jan, 2025 136.15 -4.87% 12.30 4.36% 2.17 Tue 14 Jan, 2025 115.95 81.02% 17.15 31.26% 1.97 Mon 13 Jan, 2025 32.75 1129.17% 49.40 -4.63% 2.72 Fri 10 Jan, 2025 67.35 500% 25.70 35.81% 35.08 Thu 09 Jan, 2025 91.55 300% 17.20 7.64% 155 Wed 08 Jan, 2025 119.75 0% 13.60 3.41% 576 Tue 07 Jan, 2025 119.75 - 14.25 4.5% 557
ADANIGREEN options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 202.35 1.64% 4.05 -10.71% 2.82 Thu 16 Jan, 2025 194.90 -3.17% 4.60 -34.23% 3.21 Wed 15 Jan, 2025 153.55 3.28% 9.45 28.45% 4.73 Tue 14 Jan, 2025 129.15 -6.15% 13.55 -22.67% 3.8 Mon 13 Jan, 2025 42.20 3150% 38.90 17.65% 4.62 Fri 10 Jan, 2025 102.40 0% 19.15 -7.61% 127.5 Thu 09 Jan, 2025 119.35 0% 12.50 6.56% 138 Wed 08 Jan, 2025 119.35 0% 9.80 63.92% 129.5 Tue 07 Jan, 2025 138.35 - 10.60 -10.23% 79
ADANIGREEN options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 204.05 -4.17% 3.15 -14.75% 12.57 Thu 16 Jan, 2025 207.35 0% 3.40 -13.96% 14.13 Wed 15 Jan, 2025 147.90 0% 7.20 -10.45% 16.42 Tue 14 Jan, 2025 147.90 26.32% 10.60 -9.84% 18.33 Mon 13 Jan, 2025 52.30 - 29.55 -5.79% 25.68 Fri 10 Jan, 2025 118.85 0% 14.25 -10.38% - Thu 09 Jan, 2025 126.45 0% 8.80 3.58% 578 Wed 08 Jan, 2025 126.45 - 6.80 9.41% 558 Tue 07 Jan, 2025 314.55 - 7.70 12.58% -
ADANIGREEN options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 217.80 0% 2.15 -7.32% 6.55 Thu 16 Jan, 2025 233.90 141.67% 2.85 -19.92% 7.07 Wed 15 Jan, 2025 148.35 0% 5.60 -4.83% 21.33 Tue 14 Jan, 2025 148.35 0% 8.20 -3.24% 22.42 Mon 13 Jan, 2025 65.35 300% 22.45 45.55% 23.17 Fri 10 Jan, 2025 160.05 0% 10.45 -0.52% 63.67 Thu 09 Jan, 2025 160.05 0% 6.15 -9.86% 64 Wed 08 Jan, 2025 160.05 -25% 4.80 48.95% 71 Tue 07 Jan, 2025 159.80 0% 5.35 10.85% 35.75
ADANIGREEN options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 290.95 0% 2.20 -5.63% 7.44 Thu 16 Jan, 2025 290.95 12.5% 1.80 -7.79% 7.89 Wed 15 Jan, 2025 181.55 0% 5.05 -3.75% 9.63 Tue 14 Jan, 2025 181.55 166.67% 6.70 26.98% 10
ADANIGREEN options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 272.70 0% 1.50 -13.66% 7.84 Thu 16 Jan, 2025 272.70 38.89% 1.90 -34.2% 9.08 Wed 15 Jan, 2025 221.40 -5.26% 3.75 7.48% 19.17 Tue 14 Jan, 2025 200.15 111.11% 5.45 -26.54% 16.89 Mon 13 Jan, 2025 93.90 - 12.80 238.76% 48.56 Fri 10 Jan, 2025 476.45 - 5.50 0% - Thu 09 Jan, 2025 476.45 - 3.15 268.57% - Wed 08 Jan, 2025 476.45 - 2.75 105.88% -
ADANIGREEN options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 309.70 - 9.55 - - Thu 16 Jan, 2025 309.70 - 9.55 - - Wed 15 Jan, 2025 309.70 - 9.55 - - Tue 14 Jan, 2025 309.70 - 9.55 - -
ADANIGREEN options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 482.90 - 0.30 -6.67% - Thu 16 Jan, 2025 482.90 - 0.80 -23.73% - Wed 15 Jan, 2025 482.90 - 1.90 15.69% - Tue 14 Jan, 2025 482.90 - 3.85 -20.31% - Mon 13 Jan, 2025 482.90 - 6.85 - -
ADANIGREEN options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 501.10 - 4.40 0% - Thu 16 Jan, 2025 501.10 - 4.40 0% - Wed 15 Jan, 2025 501.10 - 4.40 0% -
ADANIGREEN options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jan, 2025 505.35 - 1.80 - - Thu 16 Jan, 2025 505.35 - 1.80 - - Wed 15 Jan, 2025 505.35 - 1.80 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)