ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIGREEN SPOT Price: 946.10 as on 09 Jan, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1008.57
Target up: 977.33
Target up: 968.55
Target up: 959.77
Target down: 928.53
Target down: 919.75
Target down: 910.97

Date Close Open High Low Volume
09 Fri Jan 2026946.10988.00991.00942.202.33 M
08 Thu Jan 2026988.801024.101024.10982.901.99 M
07 Wed Jan 20261019.201019.001023.701011.400.74 M
06 Tue Jan 20261019.401031.001034.801012.800.89 M
05 Mon Jan 20261030.501039.001044.701027.701.02 M
02 Fri Jan 20261038.801029.001043.501026.401.54 M
01 Thu Jan 20261025.901019.701045.001015.502.3 M
31 Wed Dec 20251015.101013.001018.801009.200.64 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 880 1040 1060

Put to Call Ratio (PCR) has decreased for strikes: 960 940 980 1030

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.851840%34.801043.4%3.12
Thu 08 Jan, 202657.70-17.9017.78%5.3
Wed 07 Jan, 202694.20-7.90-2.17%-
Tue 06 Jan, 202694.20-6.950%-
Mon 05 Jan, 202694.20-6.9570.37%-
Fri 02 Jan, 202694.20-5.503.85%-
Thu 01 Jan, 202694.20-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.50650%39.45-22.29%3.14
Thu 08 Jan, 202651.15180%20.0513.98%30.29
Wed 07 Jan, 202694.050%9.701.09%74.4
Tue 06 Jan, 202694.050%9.801.66%73.6
Mon 05 Jan, 202694.050%8.652.7%72.4
Fri 02 Jan, 202694.05100%6.800%70.5
Thu 01 Jan, 202682.950%9.750.86%141
Wed 31 Dec, 202568.050%11.30-0.29%139.8
Tue 30 Dec, 202568.0525%14.20230.66%140.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.05-45.5579.52%0.75
Thu 08 Jan, 202682.10-24.20315%-
Wed 07 Jan, 202682.10-11.650%-
Tue 06 Jan, 202682.10-11.9525%-
Mon 05 Jan, 202682.10-10.6523.08%-
Fri 02 Jan, 202682.10-8.20--
Thu 01 Jan, 202682.10-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.90213.73%51.8528.96%0.74
Thu 08 Jan, 202638.6532.47%28.45137.66%1.79
Wed 07 Jan, 202656.95-2.53%13.9540%1
Tue 06 Jan, 202659.753.95%14.25129.17%0.7
Mon 05 Jan, 202669.15-17.39%12.70-0.32
Fri 02 Jan, 202674.70-4.17%73.70--
Thu 01 Jan, 202669.40-1.03%73.70--
Wed 31 Dec, 202559.7514.12%73.70--
Tue 30 Dec, 202554.252.41%73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.9557.55%59.005.22%0.72
Thu 08 Jan, 202632.851666.67%33.40721.43%1.08
Wed 07 Jan, 202660.000%17.70-2.33
Tue 06 Jan, 202660.0020%49.40--
Mon 05 Jan, 202663.0025%49.40--
Fri 02 Jan, 202669.2533.33%49.40--
Thu 01 Jan, 202660.4050%49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.4022.44%66.05-7.7%0.83
Thu 08 Jan, 202628.6518.93%37.557.18%1.1
Wed 07 Jan, 202643.501.22%21.204.12%1.22
Tue 06 Jan, 202645.551.45%20.40-0.51%1.19
Mon 05 Jan, 202652.40-1.93%18.20-0.17%1.21
Fri 02 Jan, 202660.25-2.57%14.40-6.31%1.19
Thu 01 Jan, 202652.851.3%19.7017.8%1.24
Wed 31 Dec, 202544.852.36%22.709.94%1.06
Tue 30 Dec, 202541.7538.64%26.4530.01%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.2521.37%75.50-13.41%0.55
Thu 08 Jan, 202624.60141.24%43.2543.2%0.76
Wed 07 Jan, 202637.7014.12%25.0016.82%1.29
Tue 06 Jan, 202646.050%24.3544.59%1.26
Mon 05 Jan, 202646.05-5.56%21.6529.82%0.87
Fri 02 Jan, 202652.055.88%17.359.62%0.63
Thu 01 Jan, 202647.40165.63%23.655100%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.4517.12%82.50-7.49%0.62
Thu 08 Jan, 202621.0020.66%50.3010.86%0.79
Wed 07 Jan, 202632.504.84%29.702.76%0.86
Tue 06 Jan, 202634.307.83%28.954.24%0.88
Mon 05 Jan, 202639.950.5%25.95-3.94%0.91
Fri 02 Jan, 202646.80-9.18%20.90-4.64%0.95
Thu 01 Jan, 202641.008.09%27.6513.35%0.9
Wed 31 Dec, 202533.7014.45%31.5027.77%0.86
Tue 30 Dec, 202531.4023.14%36.5036.39%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.7568.08%90.90-10.47%0.3
Thu 08 Jan, 202617.8039.55%57.45-0.58%0.56
Wed 07 Jan, 202627.6017.02%35.55-1.14%0.79
Tue 06 Jan, 202629.2516.05%33.654.17%0.93
Mon 05 Jan, 202635.0520%30.2515.07%1.04
Fri 02 Jan, 202640.50-44.9%24.905.04%1.08
Thu 01 Jan, 202635.75-32.10-0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.60-6.94%100.05-4.35%0.52
Thu 08 Jan, 202615.1514.1%65.65-3.63%0.5
Wed 07 Jan, 202623.401.61%40.90-2.59%0.6
Tue 06 Jan, 202624.904.06%39.40-6.37%0.62
Mon 05 Jan, 202630.0511.07%35.7514.77%0.69
Fri 02 Jan, 202635.20-17.93%29.2510.14%0.67
Thu 01 Jan, 202630.6078.22%37.3575.42%0.5
Wed 31 Dec, 202524.805.28%42.652.61%0.51
Tue 30 Dec, 202523.3561.71%48.90112.96%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.502.64%82.30--
Thu 08 Jan, 202612.656.45%82.30--
Wed 07 Jan, 202619.90-1.14%82.30--
Tue 06 Jan, 202621.105.88%82.30--
Mon 05 Jan, 202625.456.25%82.30--
Fri 02 Jan, 202630.6033.33%82.30--
Thu 01 Jan, 202626.35-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.6010.94%116.40-10.1%0.18
Thu 08 Jan, 202610.8517.27%83.10-0.35%0.23
Wed 07 Jan, 202616.754.74%53.400%0.27
Tue 06 Jan, 202617.550.88%53.403.6%0.28
Mon 05 Jan, 202622.00-0.39%47.754.91%0.27
Fri 02 Jan, 202626.05-3.47%40.1017.26%0.26
Thu 01 Jan, 202622.8526.3%49.3064.96%0.21
Wed 31 Dec, 202518.0010.33%56.000.74%0.16
Tue 30 Dec, 202517.456.55%62.6061.9%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.80634.78%95.25--
Thu 08 Jan, 20269.05283.33%95.25--
Wed 07 Jan, 202613.80-95.25--
Tue 06 Jan, 202637.25-95.25--
Mon 05 Jan, 202637.25-95.25--
Fri 02 Jan, 202637.25-95.25--
Thu 01 Jan, 202637.25-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.20-11.99%66.700%0.05
Thu 08 Jan, 20267.6531.2%66.700%0.04
Wed 07 Jan, 202611.75-6.72%66.700%0.06
Tue 06 Jan, 202612.50-4.96%66.70-4.55%0.05
Mon 05 Jan, 202615.65-6.83%59.0057.14%0.05
Fri 02 Jan, 202618.800.22%52.6040%0.03
Thu 01 Jan, 202616.6541.12%81.750%0.02
Wed 31 Dec, 202513.0512.24%81.750%0.03
Tue 30 Dec, 202512.7027.11%81.7542.86%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.65122.22%74.800%0.1
Thu 08 Jan, 20266.55-74.800%0.22
Wed 07 Jan, 202631.15-74.800%-
Tue 06 Jan, 202631.15-74.80--
Mon 05 Jan, 202631.15-109.05--
Fri 02 Jan, 202631.15-109.05--
Thu 01 Jan, 202631.15-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.351.8%156.75-19.64%0.14
Thu 08 Jan, 20265.6013.06%115.400.4%0.18
Wed 07 Jan, 20268.200.48%83.350%0.2
Tue 06 Jan, 20268.757.62%83.350.4%0.2
Mon 05 Jan, 202611.20-0.6%76.00-6.6%0.21
Fri 02 Jan, 202613.700.69%67.953.92%0.23
Thu 01 Jan, 202612.3520.21%78.8510.15%0.22
Wed 31 Dec, 20259.451.69%93.800%0.24
Tue 30 Dec, 20259.3524.13%93.80-3.34%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.90-123.80--
Thu 08 Jan, 202625.95-123.80--
Wed 07 Jan, 202625.95-123.80--
Tue 06 Jan, 202625.95-123.80--
Mon 05 Jan, 202625.95-123.80--
Fri 02 Jan, 202625.95-123.80--
Thu 01 Jan, 202625.95-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.60-55.92%100.000%0.03
Thu 08 Jan, 20263.90-5.64%100.000%0.01
Wed 07 Jan, 20265.554.79%100.000%0.01
Tue 06 Jan, 20265.851.34%119.500%0.01
Mon 05 Jan, 20267.551.57%119.500%0.01
Fri 02 Jan, 20269.6537.46%119.500%0.01
Thu 01 Jan, 20268.805.95%119.500%0.02
Wed 31 Dec, 20256.558.99%119.500%0.02
Tue 30 Dec, 20256.75205.08%119.50180%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.3510%139.20--
Thu 08 Jan, 20263.40-36.17%139.20--
Wed 07 Jan, 20265.3523.68%139.20--
Tue 06 Jan, 20264.9522.58%139.20--
Mon 05 Jan, 20266.506.9%139.20--
Fri 02 Jan, 20268.2038.1%139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.10-44.42%138.950%0.02
Thu 08 Jan, 20262.90-4.85%138.9525%0.01
Wed 07 Jan, 20264.10-3.35%136.000%0.01
Tue 06 Jan, 20264.25-7.25%136.000%0.01
Mon 05 Jan, 20265.506.62%136.000%0.01
Fri 02 Jan, 20266.750.89%136.000%0.01
Thu 01 Jan, 20266.3584.77%136.000%0.01
Wed 31 Dec, 20255.0017.39%136.000%0.02
Tue 30 Dec, 20255.00-5.05%136.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.90166.67%155.25--
Thu 08 Jan, 20262.6050%155.25--
Wed 07 Jan, 20263.7533.33%155.25--
Tue 06 Jan, 20263.75-155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.704.24%117.500%0.04
Thu 08 Jan, 20262.206.79%117.500%0.04
Wed 07 Jan, 20262.957.29%117.500%0.05
Tue 06 Jan, 20263.15-6.79%117.500%0.05
Mon 05 Jan, 20264.20-10.17%117.500%0.05
Fri 02 Jan, 20264.95-12.2%117.50-29.41%0.04
Thu 01 Jan, 20264.80136.62%147.600%0.05
Wed 31 Dec, 20253.8546.39%147.600%0.12
Tue 30 Dec, 20253.8036.62%147.60750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.450%198.75--
Thu 08 Jan, 20261.8571.7%198.75--
Wed 07 Jan, 20262.2035.9%198.75--
Tue 06 Jan, 20262.353800%198.75--
Mon 05 Jan, 20265.850%198.75--
Fri 02 Jan, 20265.850%198.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.151.59%255.550%0.48
Thu 08 Jan, 20261.35-1.25%175.000%0.48
Wed 07 Jan, 20261.75-0.93%175.000.99%0.48
Tue 06 Jan, 20261.60-19.3%174.500.33%0.47
Mon 05 Jan, 20262.60-4.09%155.000%0.38
Fri 02 Jan, 20263.000%155.000.33%0.36
Thu 01 Jan, 20263.0519.88%178.450%0.36
Wed 31 Dec, 20252.5060.28%178.452.39%0.43
Tue 30 Dec, 20252.5023.01%189.8542.93%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.65-8.7%--
Thu 08 Jan, 20260.801.2%--
Wed 07 Jan, 20260.95-0.4%--
Tue 06 Jan, 20261.10-22.05%--
Mon 05 Jan, 20261.706.98%--
Fri 02 Jan, 20261.85-13.51%--
Thu 01 Jan, 20262.152.05%--
Wed 31 Dec, 20251.702.1%--
Tue 30 Dec, 20251.8036.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.80-8.89%--
Thu 08 Jan, 20260.40-2.17%--
Wed 07 Jan, 20260.700%--
Tue 06 Jan, 20261.00-8%--
Mon 05 Jan, 20261.00-5.66%--
Fri 02 Jan, 20261.658.16%--
Thu 01 Jan, 20261.5532.43%--
Wed 31 Dec, 20251.100%--
Tue 30 Dec, 20251.45-2.63%--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.50416.67%29.20-15.1%4.66
Thu 08 Jan, 202690.000%14.156.47%28.33
Wed 07 Jan, 202690.00125%6.550.84%26.61
Tue 06 Jan, 2026110.000%6.503.49%59.38
Mon 05 Jan, 2026110.00-11.11%5.8027.15%57.38
Fri 02 Jan, 2026110.00-10%4.60-14.86%40.11
Thu 01 Jan, 202691.000%6.908.16%42.4
Wed 31 Dec, 202591.0025%7.900.26%39.2
Tue 30 Dec, 202585.000%9.9010.76%48.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026107.35-25.10164.29%-
Thu 08 Jan, 2026107.35-12.60--
Wed 07 Jan, 2026107.35-26.00--
Tue 06 Jan, 2026107.35-26.00--
Mon 05 Jan, 2026107.35-26.00--
Fri 02 Jan, 2026107.35-26.00--
Thu 01 Jan, 2026107.35-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026164.25-20.858.1%-
Thu 08 Jan, 2026164.25-10.1515.38%-
Wed 07 Jan, 2026164.25-4.353.41%-
Tue 06 Jan, 2026164.25-4.35-7.85%-
Mon 05 Jan, 2026164.25-3.95-4.02%-
Fri 02 Jan, 2026164.25-3.054.74%-
Thu 01 Jan, 2026164.25-4.851.06%-
Wed 31 Dec, 2025164.25-5.1512.57%-
Tue 30 Dec, 2025164.25-6.8038.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.35-17.55-23
Thu 08 Jan, 2026121.55-20.30--
Wed 07 Jan, 2026121.55-20.30--
Tue 06 Jan, 2026121.55-20.30--
Mon 05 Jan, 2026121.55-20.30--
Fri 02 Jan, 2026121.55-20.30--
Thu 01 Jan, 2026121.55-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202662.4042.86%14.7524.46%10.76
Thu 08 Jan, 202696.702.08%6.957.46%12.35
Wed 07 Jan, 2026128.002.13%3.201.44%11.73
Tue 06 Jan, 2026146.500%3.050.54%11.81
Mon 05 Jan, 2026146.50-2.08%2.85-6.44%11.74
Fri 02 Jan, 2026148.500%2.35-19.18%12.29
Thu 01 Jan, 2026136.10380%3.604.73%15.21
Wed 31 Dec, 2025127.3525%3.804.81%69.7
Tue 30 Dec, 2025118.45100%4.8530.14%83.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026148.000%9.9516.91%40.63
Thu 08 Jan, 2026148.000%4.2530.52%34.75
Wed 07 Jan, 2026148.000%2.056.5%26.63
Tue 06 Jan, 2026148.000%2.0029.03%25
Mon 05 Jan, 2026148.000%1.807.64%19.38
Fri 02 Jan, 2026148.000%1.55-0.69%18
Thu 01 Jan, 2026148.000%2.60-3.33%18.13
Wed 31 Dec, 2025148.000%2.75-10.71%18.75
Tue 30 Dec, 2025148.000%3.2525.37%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026190.20-6.70--
Thu 08 Jan, 2026190.20-29.60--
Wed 07 Jan, 2026190.20-29.60--
Tue 06 Jan, 2026190.20-29.60--
Mon 05 Jan, 2026190.20-29.60--
Fri 02 Jan, 2026190.20-29.60--
Thu 01 Jan, 2026190.20-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026185.550%4.6082.46%69.33
Thu 08 Jan, 2026185.550%2.1517.53%38
Wed 07 Jan, 2026185.550%1.05-3.96%32.33
Tue 06 Jan, 2026185.550%0.80-3.81%33.67
Mon 05 Jan, 2026185.550%1.550%35
Fri 02 Jan, 2026185.550%1.550.96%35
Thu 01 Jan, 2026185.550%1.600%34.67
Wed 31 Dec, 2025185.550%1.600%34.67
Tue 30 Dec, 2025185.550%1.655100%34.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top