ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ADANIGREEN SPOT Price: 1377.80 as on 28 Jul, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1424.07 Target up: 1400.93 Target up: 1391.4 Target up: 1381.87 Target down: 1358.73 Target down: 1349.2 Target down: 1339.67
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 1377.80 1405.00 1405.00 1362.80 1.87 M 27 Mon Jul 2026 1399.70 1410.20 1418.20 1390.10 1.7 M 24 Fri Jul 2026 1395.10 1356.00 1405.00 1352.00 5.25 M 23 Thu Jul 2026 1379.90 1468.00 1468.00 1372.00 7.89 M 22 Wed Jul 2026 1472.30 1548.00 1548.00 1464.70 3.81 M 21 Tue Jul 2026 1541.90 1531.00 1558.70 1523.30 1.85 M 20 Mon Jul 2026 1530.00 1523.70 1539.80 1498.00 2.12 M 17 Fri Jul 2026 1513.90 1550.70 1558.00 1507.30 4.91 M
Maximum CALL writing has been for strikes: 1600 1500 1550 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1560 1600 1720 1520
Put to Call Ratio (PCR) has decreased for strikes: 1280 1450 1360 1420
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 24.90 -26.74% 4.25 -18.47% 1.44 Fri 24 Jul, 2026 27.15 -51.69% 13.65 -1.77% 1.29 Thu 23 Jul, 2026 22.65 11766.67% 24.25 132.99% 0.63 Wed 22 Jul, 2026 146.30 0% 6.75 38.57% 32.33 Tue 21 Jul, 2026 146.30 0% 3.90 -11.39% 23.33 Mon 20 Jul, 2026 146.30 0% 6.00 8.22% 26.33 Fri 17 Jul, 2026 146.30 0% 10.75 19.67% 24.33 Thu 16 Jul, 2026 188.55 - 7.90 -3.17% 20.33 Wed 15 Jul, 2026 102.15 - 7.65 5% -
ADANIGREEN options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 180.10 - 5.80 27.27% - Tue 30 Jun, 2026 180.10 - 17.55 -56.69% - Mon 29 Jun, 2026 180.10 - 29.85 309.68% - Thu 25 Jun, 2026 180.10 - 8.10 -24.39% - Wed 24 Jun, 2026 180.10 - 3.90 -16.33% - Tue 23 Jun, 2026 180.10 - 7.00 4.26% - Mon 22 Jun, 2026 180.10 - 12.65 11.9% - Fri 19 Jun, 2026 180.10 - 8.85 -20.75% -
ADANIGREEN options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 10.35 -24.9% 9.80 -35.94% 1.22 Fri 24 Jul, 2026 16.65 -30.65% 21.90 -8.22% 1.44 Thu 23 Jul, 2026 15.10 588.89% 37.05 13.39% 1.08 Wed 22 Jul, 2026 80.80 -14.04% 9.60 45.24% 6.59 Tue 21 Jul, 2026 153.00 -17.59% 5.10 -1.42% 3.9 Mon 20 Jul, 2026 142.25 -6.49% 8.05 6.18% 3.26 Fri 17 Jul, 2026 130.65 0% 14.05 6.25% 2.87 Thu 16 Jul, 2026 158.75 0.43% 10.10 0% 2.7 Wed 15 Jul, 2026 174.80 -5.74% 9.70 0.97% 2.71
ADANIGREEN options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 169.50 - 107.65 - - Tue 30 Jun, 2026 169.50 - 107.65 - - Mon 29 Jun, 2026 169.50 - 107.65 - - Thu 25 Jun, 2026 169.50 - 107.65 - - Wed 24 Jun, 2026 169.50 - 107.65 - - Tue 23 Jun, 2026 169.50 - 107.65 - - Mon 22 Jun, 2026 169.50 - 107.65 - - Fri 19 Jun, 2026 169.50 - 107.65 - -
ADANIGREEN options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 4.20 14.71% 24.15 -26.85% 0.19 Fri 24 Jul, 2026 9.35 -39.83% 35.20 -34.07% 0.3 Thu 23 Jul, 2026 9.95 8260% 51.45 52.7% 0.27 Wed 22 Jul, 2026 64.55 - 13.80 89.74% 14.8 Tue 21 Jul, 2026 89.80 - 7.15 5.41% - Mon 20 Jul, 2026 89.80 - 10.85 8.82% - Fri 17 Jul, 2026 89.80 - 18.10 7.94% - Thu 16 Jul, 2026 89.80 - 13.25 5% - Wed 15 Jul, 2026 89.80 - 11.55 53.85% -
ADANIGREEN options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.40 -1.15% 32.35 -45.54% 0.16 Fri 24 Jul, 2026 6.75 -17.14% 41.55 -13.68% 0.29 Thu 23 Jul, 2026 8.10 2000% 59.55 -10% 0.28 Wed 22 Jul, 2026 58.75 66.67% 16.35 78.08% 6.5 Tue 21 Jul, 2026 136.05 0% 8.55 10.61% 6.08 Mon 20 Jul, 2026 136.05 0% 12.60 13.79% 5.5 Fri 17 Jul, 2026 136.05 0% 20.50 -4.92% 4.83 Thu 16 Jul, 2026 136.05 20% 14.95 15.09% 5.08 Wed 15 Jul, 2026 149.10 0% 14.15 70.97% 5.3
ADANIGREEN options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.65 -6.33% 41.30 -21% 0.27 Fri 24 Jul, 2026 4.90 -15.05% 49.70 -17.36% 0.32 Thu 23 Jul, 2026 6.60 2761.54% 68.75 -41.26% 0.33 Wed 22 Jul, 2026 50.30 30% 19.70 24.85% 15.85 Tue 21 Jul, 2026 137.00 0% 10.05 13.79% 16.5 Mon 20 Jul, 2026 137.00 0% 14.45 11.54% 14.5 Fri 17 Jul, 2026 137.00 0% 23.40 -4.41% 13 Thu 16 Jul, 2026 137.00 0% 16.75 9.68% 13.6 Wed 15 Jul, 2026 137.00 0% 16.90 4.2% 12.4
ADANIGREEN options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.20 -27.61% 51.80 -56.84% 0.32 Fri 24 Jul, 2026 3.65 -17.9% 59.65 -6.77% 0.54 Thu 23 Jul, 2026 5.50 414.71% 77.15 -22.53% 0.48 Wed 22 Jul, 2026 44.45 12.09% 23.45 58.82% 3.18 Tue 21 Jul, 2026 104.00 -5.21% 11.90 0.99% 2.24 Mon 20 Jul, 2026 100.35 -6.8% 16.40 8.02% 2.1 Fri 17 Jul, 2026 92.70 1.98% 26.10 -6.97% 1.82 Thu 16 Jul, 2026 117.95 8.6% 18.65 68.91% 1.99 Wed 15 Jul, 2026 127.55 -1.06% 17.25 -4.8% 1.28
ADANIGREEN options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.00 -14.9% 60.95 -7.41% 0.4 Fri 24 Jul, 2026 2.85 -34.31% 67.70 -23.4% 0.37 Thu 23 Jul, 2026 4.65 984.15% 86.80 -27.32% 0.32 Wed 22 Jul, 2026 38.10 203.7% 27.75 43.7% 4.73 Tue 21 Jul, 2026 97.15 -40% 13.80 6.72% 10 Mon 20 Jul, 2026 94.90 -2.17% 18.80 0.8% 5.62 Fri 17 Jul, 2026 85.80 39.39% 29.15 5.46% 5.46 Thu 16 Jul, 2026 113.40 3.13% 21.15 101.69% 7.21 Wed 15 Jul, 2026 120.90 23.08% 20.20 12.38% 3.69
ADANIGREEN options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.75 -23.14% 69.30 -10.29% 0.35 Fri 24 Jul, 2026 2.15 -25.16% 75.65 -4.23% 0.3 Thu 23 Jul, 2026 3.95 236.26% 95.70 -26.04% 0.23 Wed 22 Jul, 2026 32.80 313.64% 32.70 20% 1.05 Tue 21 Jul, 2026 86.40 0% 16.10 -4.76% 3.64 Mon 20 Jul, 2026 86.40 144.44% 21.70 23.53% 3.82 Fri 17 Jul, 2026 112.55 0% 32.85 21.43% 7.56 Thu 16 Jul, 2026 112.55 0% 23.85 7.69% 6.22 Wed 15 Jul, 2026 112.55 0% 23.45 15.56% 5.78
ADANIGREEN options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.55 -27.06% 80.95 -9.47% 0.69 Fri 24 Jul, 2026 1.65 -22.73% 87.10 -12.04% 0.56 Thu 23 Jul, 2026 3.40 79.59% 105.30 -11.11% 0.49 Wed 22 Jul, 2026 29.35 113.04% 37.85 -26.81% 0.99 Tue 21 Jul, 2026 82.30 -0.86% 18.80 -4.87% 2.89 Mon 20 Jul, 2026 80.80 -3.33% 24.70 4.18% 3.01 Fri 17 Jul, 2026 76.10 0.84% 36.35 6.69% 2.79 Thu 16 Jul, 2026 98.65 4.39% 26.75 -9.77% 2.64 Wed 15 Jul, 2026 109.15 1.79% 24.30 1.16% 3.05
ADANIGREEN options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.40 -16.49% 91.75 -4.82% 0.5 Fri 24 Jul, 2026 1.40 -12.15% 115.10 0% 0.44 Thu 23 Jul, 2026 3.00 -4.89% 115.10 -26.55% 0.39 Wed 22 Jul, 2026 24.95 116.35% 43.60 -29.38% 0.5 Tue 21 Jul, 2026 74.70 5.05% 21.55 5.96% 1.54 Mon 20 Jul, 2026 73.60 6.45% 28.20 9.42% 1.53 Fri 17 Jul, 2026 67.80 -3.13% 40.65 -1.43% 1.48 Thu 16 Jul, 2026 91.80 0% 29.70 10.24% 1.46 Wed 15 Jul, 2026 137.00 0% 28.10 0.79% 1.32
ADANIGREEN options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.35 -32.5% 100.35 -20.23% 0.84 Fri 24 Jul, 2026 1.10 -18.54% 107.00 -2.97% 0.71 Thu 23 Jul, 2026 2.65 13.23% 124.35 -14.09% 0.6 Wed 22 Jul, 2026 21.60 43.54% 50.20 -11.95% 0.78 Tue 21 Jul, 2026 68.10 -4.74% 25.05 -0.46% 1.28 Mon 20 Jul, 2026 66.80 -0.4% 32.05 3.4% 1.22 Fri 17 Jul, 2026 63.95 6.3% 44.40 3.23% 1.18 Thu 16 Jul, 2026 82.95 -0.25% 33.90 1.42% 1.21 Wed 15 Jul, 2026 90.15 0.17% 31.85 8.57% 1.19
ADANIGREEN options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.35 -12.89% 116.05 -4.42% 0.43 Fri 24 Jul, 2026 0.95 -11.42% 115.30 -8.87% 0.39 Thu 23 Jul, 2026 2.45 12.5% 134.45 -3.13% 0.38 Wed 22 Jul, 2026 18.25 150.43% 57.45 -17.42% 0.44 Tue 21 Jul, 2026 61.85 -10.85% 28.75 13.14% 1.35 Mon 20 Jul, 2026 61.75 32.99% 36.10 33.01% 1.06 Fri 17 Jul, 2026 56.75 14.12% 50.20 4.04% 1.06 Thu 16 Jul, 2026 77.05 4.94% 37.65 -32.65% 1.16 Wed 15 Jul, 2026 87.40 -1.22% 34.75 2.08% 1.81
ADANIGREEN options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.25 -26.37% 122.50 -11.8% 0.65 Fri 24 Jul, 2026 0.95 -15.6% 128.85 -3.14% 0.55 Thu 23 Jul, 2026 2.25 9.84% 146.90 -4.37% 0.47 Wed 22 Jul, 2026 15.95 69.44% 65.00 0.27% 0.55 Tue 21 Jul, 2026 56.45 -6.6% 32.80 -1.08% 0.92 Mon 20 Jul, 2026 55.20 -4.29% 40.60 -1.34% 0.87 Fri 17 Jul, 2026 52.80 35.89% 54.45 30.77% 0.84 Thu 16 Jul, 2026 71.90 -4.12% 41.40 -3.05% 0.88 Wed 15 Jul, 2026 79.75 1.19% 38.80 -14.49% 0.87
ADANIGREEN options price for Strike: 1530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 -11.42% 126.50 -0.44% 0.65 Fri 24 Jul, 2026 0.80 -21.36% 135.25 -4.6% 0.58 Thu 23 Jul, 2026 2.00 6.82% 152.00 -8.08% 0.48 Wed 22 Jul, 2026 13.65 50.32% 72.50 -12.16% 0.55 Tue 21 Jul, 2026 50.90 -21.01% 37.60 9.63% 0.95 Mon 20 Jul, 2026 51.55 13.51% 45.60 7.14% 0.68 Fri 17 Jul, 2026 48.60 39.2% 60.80 45.66% 0.72 Thu 16 Jul, 2026 65.20 4.6% 46.25 -7.98% 0.69 Wed 15 Jul, 2026 71.85 3.46% 43.35 -20% 0.79
ADANIGREEN options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.25 -24.86% 140.90 -8.15% 0.72 Fri 24 Jul, 2026 0.75 -37.51% 145.05 -1.24% 0.59 Thu 23 Jul, 2026 1.85 6.63% 161.80 -2.71% 0.37 Wed 22 Jul, 2026 11.95 52.34% 80.30 -7.26% 0.41 Tue 21 Jul, 2026 45.85 -3.95% 42.60 -4.28% 0.67 Mon 20 Jul, 2026 46.55 21.62% 50.60 -2.6% 0.67 Fri 17 Jul, 2026 44.35 35.1% 65.75 34.27% 0.84 Thu 16 Jul, 2026 60.30 5.28% 50.20 -0.35% 0.84 Wed 15 Jul, 2026 66.95 3.87% 47.80 -7.12% 0.89
ADANIGREEN options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.25 -23.73% 148.80 -1.58% 0.72 Fri 24 Jul, 2026 0.75 -16.54% 154.00 -1.55% 0.56 Thu 23 Jul, 2026 1.75 -2.31% 170.20 -2.69% 0.47 Wed 22 Jul, 2026 10.35 29.35% 88.30 -5.85% 0.47 Tue 21 Jul, 2026 41.30 0.52% 48.25 -6.37% 0.65 Mon 20 Jul, 2026 41.25 -26.6% 56.65 -2.74% 0.7 Fri 17 Jul, 2026 40.70 5.2% 71.75 11.22% 0.53 Thu 16 Jul, 2026 56.00 43.79% 55.95 17.74% 0.5 Wed 15 Jul, 2026 62.70 12.4% 52.70 -2.03% 0.61
ADANIGREEN options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -25.33% 160.00 -5.09% 0.56 Fri 24 Jul, 2026 0.65 -8.27% 160.30 -1.76% 0.44 Thu 23 Jul, 2026 1.50 -1.67% 177.80 -3.41% 0.41 Wed 22 Jul, 2026 8.90 16.76% 97.05 -4.09% 0.42 Tue 21 Jul, 2026 37.40 12.76% 53.95 -1.34% 0.51 Mon 20 Jul, 2026 37.60 -3.93% 62.50 -0.27% 0.59 Fri 17 Jul, 2026 36.35 42.76% 78.45 16.56% 0.56 Thu 16 Jul, 2026 51.00 21.84% 61.15 33.33% 0.69 Wed 15 Jul, 2026 57.55 47.86% 57.85 23.71% 0.63
ADANIGREEN options price for Strike: 1570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -15.71% 170.80 0% 0.66 Fri 24 Jul, 2026 0.65 -10.71% 170.80 -3.47% 0.56 Thu 23 Jul, 2026 1.40 6.52% 161.80 -8.18% 0.52 Wed 22 Jul, 2026 7.95 16.09% 106.50 -5.98% 0.6 Tue 21 Jul, 2026 33.35 -4.23% 60.15 -0.43% 0.74 Mon 20 Jul, 2026 33.85 -18.07% 68.55 0.43% 0.71 Fri 17 Jul, 2026 32.95 15.1% 85.15 -1.27% 0.58 Thu 16 Jul, 2026 46.40 35.52% 66.60 0% 0.68 Wed 15 Jul, 2026 53.90 41.53% 61.90 3.04% 0.92
ADANIGREEN options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -22% 182.20 -5.38% 0.49 Fri 24 Jul, 2026 0.55 -15.63% 185.80 -0.53% 0.41 Thu 23 Jul, 2026 1.25 -15.53% 202.00 -10.95% 0.34 Wed 22 Jul, 2026 6.80 12% 112.55 -8.7% 0.33 Tue 21 Jul, 2026 29.95 -27.49% 67.10 -0.86% 0.4 Mon 20 Jul, 2026 30.90 18.54% 75.10 -3.33% 0.29 Fri 17 Jul, 2026 30.15 -1.33% 91.60 6.67% 0.36 Thu 16 Jul, 2026 42.60 34.52% 72.75 4.17% 0.33 Wed 15 Jul, 2026 48.55 38.46% 67.90 13.09% 0.43
ADANIGREEN options price for Strike: 1590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.25 -11.5% 123.30 0% 0.23 Fri 24 Jul, 2026 0.60 -29.19% 123.30 0% 0.2 Thu 23 Jul, 2026 1.20 24.51% 123.30 0% 0.14 Wed 22 Jul, 2026 6.15 65.12% 123.30 -5.88% 0.18 Tue 21 Jul, 2026 26.65 -10.79% 72.95 -1.45% 0.32 Mon 20 Jul, 2026 27.70 -2.03% 80.00 -17.86% 0.29 Fri 17 Jul, 2026 26.65 0% 100.20 -2.33% 0.34 Thu 16 Jul, 2026 38.50 -6.46% 80.60 -2.27% 0.35 Wed 15 Jul, 2026 44.35 52.91% 73.50 22.22% 0.33
ADANIGREEN options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -33.57% 200.15 -8.24% 0.3 Fri 24 Jul, 2026 0.50 -16.87% 209.00 -1.69% 0.21 Thu 23 Jul, 2026 1.10 2.98% 223.30 -23.15% 0.18 Wed 22 Jul, 2026 5.60 36.95% 134.50 -1% 0.24 Tue 21 Jul, 2026 23.75 -1.28% 80.75 -1.41% 0.34 Mon 20 Jul, 2026 24.50 0.05% 88.55 -2.34% 0.34 Fri 17 Jul, 2026 24.55 17.06% 104.00 -6.21% 0.34 Thu 16 Jul, 2026 35.10 4.53% 85.05 -1.78% 0.43 Wed 15 Jul, 2026 40.65 20.59% 81.75 -1.5% 0.46
ADANIGREEN options price for Strike: 1610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 87.70 - 223.80 - - Tue 30 Jun, 2026 87.70 - 223.80 - - Mon 29 Jun, 2026 87.70 - 223.80 - - Thu 25 Jun, 2026 87.70 - 223.80 - - Wed 24 Jun, 2026 87.70 - 223.80 - - Tue 23 Jun, 2026 87.70 - 223.80 - - Mon 22 Jun, 2026 87.70 - 223.80 - - Fri 19 Jun, 2026 87.70 - 223.80 - -
ADANIGREEN options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -20.85% 225.00 -1.9% 0.5 Fri 24 Jul, 2026 0.45 -15.64% 220.00 -0.94% 0.41 Thu 23 Jul, 2026 0.95 -68.29% 224.00 0% 0.35 Wed 22 Jul, 2026 4.55 44.69% 152.55 -1.85% 0.11 Tue 21 Jul, 2026 18.55 16.75% 94.90 0.93% 0.16 Mon 20 Jul, 2026 19.85 0% 103.55 -10.08% 0.19 Fri 17 Jul, 2026 19.75 30.23% 123.15 -9.16% 0.21 Thu 16 Jul, 2026 28.85 -12.18% 99.70 5.65% 0.3 Wed 15 Jul, 2026 34.00 35.04% 93.50 -10.14% 0.25
ADANIGREEN options price for Strike: 1630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 81.70 - 237.60 - - Tue 30 Jun, 2026 81.70 - 237.60 - - Mon 29 Jun, 2026 81.70 - 237.60 - - Thu 25 Jun, 2026 81.70 - 237.60 - - Wed 24 Jun, 2026 81.70 - 237.60 - - Tue 23 Jun, 2026 81.70 - 237.60 - - Mon 22 Jun, 2026 81.70 - 237.60 - - Fri 19 Jun, 2026 81.70 - 237.60 - -
ADANIGREEN options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 -30.09% 250.00 0% 0.11 Fri 24 Jul, 2026 0.35 -7% 250.00 0% 0.08 Thu 23 Jul, 2026 0.75 15.84% 171.55 0% 0.07 Wed 22 Jul, 2026 3.60 7.95% 171.55 -4.26% 0.08 Tue 21 Jul, 2026 14.85 3.93% 111.35 -2.08% 0.09 Mon 20 Jul, 2026 16.05 4.76% 121.75 -9.43% 0.1 Fri 17 Jul, 2026 16.60 3.13% 139.60 0% 0.11 Thu 16 Jul, 2026 23.50 9.27% 113.50 6% 0.12 Wed 15 Jul, 2026 27.95 8.47% 103.95 8.7% 0.12
ADANIGREEN options price for Strike: 1650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 76.05 - 251.75 - - Tue 30 Jun, 2026 76.05 - 251.75 - - Mon 29 Jun, 2026 76.05 - 251.75 - - Thu 25 Jun, 2026 76.05 - 251.75 - - Wed 24 Jun, 2026 76.05 - 251.75 - - Tue 23 Jun, 2026 76.05 - 251.75 - - Mon 22 Jun, 2026 76.05 - 251.75 - - Fri 19 Jun, 2026 76.05 - 251.75 - -
ADANIGREEN options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -17.24% 297.95 - - Fri 24 Jul, 2026 0.30 -22.15% 297.95 - - Thu 23 Jul, 2026 0.80 -31.34% 297.95 - - Wed 22 Jul, 2026 2.90 -5.24% 297.95 - - Tue 21 Jul, 2026 11.45 29.38% 297.95 - - Mon 20 Jul, 2026 12.15 17.22% 297.95 - - Fri 17 Jul, 2026 12.90 -6.21% 297.95 - - Thu 16 Jul, 2026 18.85 -2.42% 297.95 - - Wed 15 Jul, 2026 22.45 33.06% 297.95 - -
ADANIGREEN options price for Strike: 1670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -24.32% 266.25 - - Fri 24 Jul, 2026 0.35 -31.48% 266.25 - - Thu 23 Jul, 2026 0.65 -15.63% 266.25 - - Wed 22 Jul, 2026 2.50 0% 266.25 - - Tue 21 Jul, 2026 10.00 3.23% 266.25 - - Mon 20 Jul, 2026 10.50 -7.46% 266.25 - - Fri 17 Jul, 2026 11.45 15.52% 266.25 - - Thu 16 Jul, 2026 17.15 5.45% 266.25 - - Wed 15 Jul, 2026 20.30 -14.06% 266.25 - -
ADANIGREEN options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -2.22% 377.30 - - Fri 24 Jul, 2026 0.25 -0.83% 377.30 - - Thu 23 Jul, 2026 0.65 -8.79% 377.30 - - Wed 22 Jul, 2026 2.30 -1.24% 377.30 - - Tue 21 Jul, 2026 8.80 -0.98% 377.30 - - Mon 20 Jul, 2026 9.30 -1.21% 377.30 - - Fri 17 Jul, 2026 10.15 0.73% 377.30 - - Thu 16 Jul, 2026 15.10 1.49% 377.30 - - Wed 15 Jul, 2026 18.80 -3.59% 377.30 - -
ADANIGREEN options price for Strike: 1690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 0% 281.10 - - Fri 24 Jul, 2026 0.30 -16.67% 281.10 - - Thu 23 Jul, 2026 0.45 -16.67% 281.10 - - Wed 22 Jul, 2026 2.90 -38.98% 281.10 - - Tue 21 Jul, 2026 7.80 -10.61% 281.10 - - Mon 20 Jul, 2026 8.15 -9.59% 281.10 - - Fri 17 Jul, 2026 9.70 14.06% 281.10 - - Thu 16 Jul, 2026 13.65 4.92% 281.10 - - Wed 15 Jul, 2026 15.30 45.24% 281.10 - -
ADANIGREEN options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -24.66% 299.70 -6.54% 0.55 Fri 24 Jul, 2026 0.30 -16.09% 309.00 -5.59% 0.44 Thu 23 Jul, 2026 0.60 -29.5% 321.95 -0.29% 0.39 Wed 22 Jul, 2026 2.00 22.66% 226.60 -1.16% 0.28 Tue 21 Jul, 2026 6.95 -1.85% 150.00 -0.29% 0.34 Mon 20 Jul, 2026 7.45 -2.66% 176.20 0% 0.34 Fri 17 Jul, 2026 8.35 9.01% 176.20 0.29% 0.33 Thu 16 Jul, 2026 12.25 0.1% 155.95 0% 0.36 Wed 15 Jul, 2026 15.40 -8.62% 155.95 2.68% 0.36
ADANIGREEN options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -16.67% 176.30 0% 0.29 Fri 24 Jul, 2026 0.25 -25% 176.30 0% 0.24 Thu 23 Jul, 2026 0.75 -44.55% 176.30 0% 0.18 Wed 22 Jul, 2026 1.60 9.78% 176.30 0% 0.1 Tue 21 Jul, 2026 5.30 -5.15% 176.30 0% 0.11 Mon 20 Jul, 2026 5.95 -18.49% 176.30 0% 0.1 Fri 17 Jul, 2026 6.65 -15% 176.30 0% 0.08 Thu 16 Jul, 2026 9.95 2.19% 176.30 66.67% 0.07 Wed 15 Jul, 2026 12.45 -12.18% 164.20 0% 0.04
ADANIGREEN options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -9.76% 319.50 - - Fri 24 Jul, 2026 0.60 0% 319.50 - - Thu 23 Jul, 2026 0.60 -26.79% 319.50 - - Wed 22 Jul, 2026 1.35 43.59% 319.50 - - Tue 21 Jul, 2026 4.30 95% 319.50 - - Mon 20 Jul, 2026 5.10 -20% 319.50 - - Fri 17 Jul, 2026 5.20 -3.85% 319.50 - - Thu 16 Jul, 2026 8.00 116.67% 319.50 - - Wed 15 Jul, 2026 9.75 1100% 319.50 - -
ADANIGREEN options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -53.69% 218.30 0% 0.04 Fri 24 Jul, 2026 0.20 -8.02% 218.30 0% 0.02 Thu 23 Jul, 2026 0.45 -17.77% 218.30 0% 0.02 Wed 22 Jul, 2026 1.15 -9.22% 218.30 0% 0.02 Tue 21 Jul, 2026 3.55 2.36% 218.30 - 0.01 Mon 20 Jul, 2026 3.80 -1.85% 396.45 - - Fri 17 Jul, 2026 4.30 -12.2% 396.45 - - Thu 16 Jul, 2026 6.30 10.31% 396.45 - - Wed 15 Jul, 2026 7.65 -27.6% 396.45 - -
ADANIGREEN options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -22.22% 235.40 0% 0.14 Fri 24 Jul, 2026 0.35 0% 235.40 0% 0.11 Thu 23 Jul, 2026 0.35 -10% 235.40 0% 0.11 Wed 22 Jul, 2026 2.35 11.11% 235.40 0% 0.1 Tue 21 Jul, 2026 2.80 0% 235.40 - 0.11 Mon 20 Jul, 2026 3.25 800% 351.35 - - Fri 17 Jul, 2026 5.00 0% 351.35 - - Thu 16 Jul, 2026 5.00 - 351.35 - - Wed 15 Jul, 2026 47.00 - 351.35 - -
ADANIGREEN options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -24.31% 408.00 -14.29% 0.04 Fri 24 Jul, 2026 0.20 -18.96% 255.55 0% 0.03 Thu 23 Jul, 2026 0.25 -33.91% 255.55 0% 0.03 Wed 22 Jul, 2026 0.75 -30.66% 255.55 0% 0.02 Tue 21 Jul, 2026 2.30 -30.29% 255.55 -22.22% 0.01 Mon 20 Jul, 2026 2.20 -1.52% 191.70 0% 0.01 Fri 17 Jul, 2026 2.95 -6.04% 191.70 0% 0.01 Thu 16 Jul, 2026 3.85 -9.36% 191.70 0% 0.01 Wed 15 Jul, 2026 4.75 -6.52% 191.70 0% 0.01
ADANIGREEN options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -10% 384.25 - - Fri 24 Jul, 2026 0.15 0% 384.25 - - Thu 23 Jul, 2026 0.15 0% 384.25 - - Wed 22 Jul, 2026 0.65 -23.08% 384.25 - - Tue 21 Jul, 2026 1.75 -43.48% 384.25 - - Mon 20 Jul, 2026 2.55 0% 384.25 - - Fri 17 Jul, 2026 2.55 0% 384.25 - - Thu 16 Jul, 2026 2.55 - 384.25 - - Wed 15 Jul, 2026 40.30 - 384.25 - -
ADANIGREEN options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -3.77% 244.30 0% 0.39 Fri 24 Jul, 2026 0.10 -3.64% 244.30 0% 0.38 Thu 23 Jul, 2026 0.20 -24.66% 244.30 0% 0.36 Wed 22 Jul, 2026 0.35 -8.75% 244.30 0% 0.27 Tue 21 Jul, 2026 1.25 -27.27% 244.30 0% 0.25 Mon 20 Jul, 2026 1.55 0.92% 244.30 0% 0.18 Fri 17 Jul, 2026 2.05 5.83% 244.30 0% 0.18 Thu 16 Jul, 2026 2.50 1.98% 244.30 0% 0.19 Wed 15 Jul, 2026 3.10 119.57% 244.30 - 0.2
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 191.20 - 2.95 -40.59% - Tue 30 Jun, 2026 191.20 - 10.20 -42.61% - Mon 29 Jun, 2026 191.20 - 19.25 6.67% - Thu 25 Jun, 2026 191.20 - 5.45 21.32% - Wed 24 Jun, 2026 191.20 - 3.15 -0.73% - Tue 23 Jun, 2026 191.20 - 5.00 0.74% - Mon 22 Jun, 2026 191.20 - 6.85 0% - Fri 19 Jun, 2026 191.20 - 6.85 0% -
ADANIGREEN options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 41.30 57.63% 1.95 -7.34% 1.76 Fri 24 Jul, 2026 42.25 -25.32% 7.70 18% 3 Thu 23 Jul, 2026 33.25 777.78% 15.35 -20.63% 1.9 Wed 22 Jul, 2026 163.90 0% 4.95 94.85% 21 Tue 21 Jul, 2026 163.90 0% 2.40 -11.82% 10.78 Mon 20 Jul, 2026 163.90 0% 4.50 -5.17% 12.22 Fri 17 Jul, 2026 163.90 0% 7.20 9.43% 12.89 Thu 16 Jul, 2026 253.55 0% 5.80 7.07% 11.78 Wed 15 Jul, 2026 253.55 0% 6.20 17.86% 11
ADANIGREEN options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 202.75 - 1.70 -38.11% - Tue 30 Jun, 2026 202.75 - 5.90 51.64% - Mon 29 Jun, 2026 202.75 - 12.25 34.81% - Thu 25 Jun, 2026 202.75 - 4.25 18.3% - Wed 24 Jun, 2026 202.75 - 2.80 -4.97% - Tue 23 Jun, 2026 202.75 - 3.90 -0.62% - Mon 22 Jun, 2026 202.75 - 7.00 0.62% - Fri 19 Jun, 2026 202.75 - 5.30 1.9% -
ADANIGREEN options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 60.80 -8.47% 1.30 -28.32% 2.3 Fri 24 Jul, 2026 58.50 51.28% 4.45 -38.65% 2.93 Thu 23 Jul, 2026 47.70 550% 9.60 52.43% 7.23 Wed 22 Jul, 2026 200.35 0% 3.75 90.72% 30.83 Tue 21 Jul, 2026 200.35 0% 2.00 -10.19% 16.17 Mon 20 Jul, 2026 200.35 0% 3.25 6.93% 18 Fri 17 Jul, 2026 200.35 100% 6.30 13.48% 16.83 Thu 16 Jul, 2026 227.80 - 4.40 0% 29.67 Wed 15 Jul, 2026 115.95 - 4.20 -2.2% -
ADANIGREEN options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 214.75 - 1.05 -34.48% - Tue 30 Jun, 2026 214.75 - 3.55 43.21% - Mon 29 Jun, 2026 214.75 - 7.60 305% - Thu 25 Jun, 2026 214.75 - 3.00 0% - Wed 24 Jun, 2026 214.75 - 3.00 0% - Tue 23 Jun, 2026 214.75 - 3.00 66.67% - Mon 22 Jun, 2026 214.75 - 5.60 20% - Fri 19 Jun, 2026 214.75 - 5.25 0% -
ADANIGREEN options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 232.00 0% 0.90 -32.34% 56.5 Fri 24 Jul, 2026 232.00 0% 2.95 -21.6% 83.5 Thu 23 Jul, 2026 232.00 0% 6.25 129.03% 106.5 Wed 22 Jul, 2026 232.00 0% 2.65 55% 46.5 Tue 21 Jul, 2026 232.00 -50% 1.45 -6.25% 30 Mon 20 Jul, 2026 216.90 0% 2.45 -17.95% 16 Fri 17 Jul, 2026 216.90 100% 4.90 27.87% 19.5 Thu 16 Jul, 2026 214.25 0% 2.45 1.67% 30.5 Wed 15 Jul, 2026 214.25 0% 3.55 -38.78% 30
ADANIGREEN options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 94.55 -6.82% 0.65 -17.76% 10.05 Fri 24 Jul, 2026 95.65 -20% 2.20 -26.22% 11.39 Thu 23 Jul, 2026 82.45 -38.2% 4.50 68.91% 12.35 Wed 22 Jul, 2026 172.30 -6.32% 2.30 37.2% 4.52 Tue 21 Jul, 2026 224.10 0% 1.40 -2.66% 3.08 Mon 20 Jul, 2026 224.10 0% 1.90 -9.34% 3.17 Fri 17 Jul, 2026 224.10 -4.04% 3.40 -4.05% 3.49 Thu 16 Jul, 2026 251.85 -3.88% 2.55 -25.11% 3.49 Wed 15 Jul, 2026 283.25 -6.36% 2.95 -3.35% 4.49
ADANIGREEN options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 122.15 0% 0.30 -63.34% 1.63 Fri 24 Jul, 2026 122.15 0% 1.60 -6.04% 4.44 Thu 23 Jul, 2026 122.15 -4.11% 3.30 203.67% 4.73 Wed 22 Jul, 2026 257.75 0% 1.55 -11.38% 1.49 Tue 21 Jul, 2026 257.75 0% 0.95 12.84% 1.68 Mon 20 Jul, 2026 257.75 0% 1.95 -3.54% 1.49 Fri 17 Jul, 2026 257.75 -1.35% 2.60 7.62% 1.55 Thu 16 Jul, 2026 274.45 -2.63% 2.00 6.06% 1.42 Wed 15 Jul, 2026 330.30 0% 2.35 0% 1.3
ADANIGREEN options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 148.20 - 0.15 -38.46% - Fri 24 Jul, 2026 148.20 - 1.10 205.88% - Thu 23 Jul, 2026 148.20 - 2.55 - -
ADANIGREEN options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 299.95 0% 0.05 -28.7% 82 Fri 24 Jul, 2026 299.95 0% 0.80 33.72% 115 Thu 23 Jul, 2026 299.95 0% 1.95 13.16% 86 Wed 22 Jul, 2026 299.95 0% 1.25 46.15% 76 Tue 21 Jul, 2026 299.95 0% 1.05 0% 52 Mon 20 Jul, 2026 299.95 0% 1.05 1.96% 52 Fri 17 Jul, 2026 299.95 - 1.30 0% 51 Thu 16 Jul, 2026 157.30 - 1.30 0% - Wed 15 Jul, 2026 157.30 - 1.30 -3.77% -
ADANIGREEN options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 166.85 - 119.40 - - Fri 24 Jul, 2026 166.85 - 119.40 - -
ADANIGREEN options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 176.85 - 0.05 -34.21% - Fri 24 Jul, 2026 176.85 - 0.40 -54.22% -
ADANIGREEN options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 187.25 - 100.40 - - Fri 24 Jul, 2026 187.25 - 100.40 - -
ADANIGREEN options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 198.15 - 91.55 - -
ADANIGREEN options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 221.30 - 75.30 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
