ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIGREEN SPOT Price: 1358.20 as on 21 May, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1419.67 Target up: 1388.93 Target up: 1379.6 Target up: 1370.27 Target down: 1339.53 Target down: 1330.2 Target down: 1320.87
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 1358.20 1381.50 1401.00 1351.60 2.77 M 20 Wed May 2026 1363.20 1360.00 1370.00 1348.10 2.67 M 19 Tue May 2026 1377.80 1390.00 1443.00 1369.00 8.65 M 18 Mon May 2026 1369.00 1374.90 1374.90 1312.40 3.82 M 15 Fri May 2026 1379.00 1457.00 1471.00 1370.10 9.48 M 14 Thu May 2026 1414.90 1379.00 1424.10 1376.80 4.88 M 13 Wed May 2026 1366.70 1302.10 1388.70 1291.40 5.39 M 12 Tue May 2026 1308.00 1380.00 1387.70 1296.10 5.17 M
Maximum CALL writing has been for strikes: 1400 1500 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1100 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1510 1310 1000
Put to Call Ratio (PCR) has decreased for strikes: 900 1360 1370 1290
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 37.15 6.3% 31.60 -13.74% 0.31 Tue 19 May, 2026 49.90 14.12% 33.40 -10.47% 0.38 Mon 18 May, 2026 51.95 2.19% 39.65 -10.12% 0.48 Fri 15 May, 2026 59.05 -4.2% 39.40 15.8% 0.55 Thu 14 May, 2026 90.10 -10.5% 26.50 15.05% 0.45 Wed 13 May, 2026 59.25 10.5% 46.05 1.92% 0.35 Tue 12 May, 2026 34.25 -12.87% 78.40 -2.8% 0.38 Mon 11 May, 2026 70.75 80.08% 39.75 5.23% 0.34 Fri 08 May, 2026 57.35 4.82% 53.45 39.09% 0.59
ADANIGREEN options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 32.00 13.16% 37.25 -3.55% 0.56 Tue 19 May, 2026 42.75 -37.97% 37.90 3.68% 0.65 Mon 18 May, 2026 48.00 32.2% 44.35 -5.88% 0.39 Fri 15 May, 2026 54.60 1.15% 43.95 -3.99% 0.55 Thu 14 May, 2026 83.25 -22.09% 29.60 -48.01% 0.58 Wed 13 May, 2026 54.00 -16.67% 50.60 83.81% 0.86 Tue 12 May, 2026 31.45 27.42% 86.70 -4.83% 0.39 Mon 11 May, 2026 64.45 -14.61% 44.00 51.14% 0.52 Fri 08 May, 2026 52.20 10.96% 60.15 14.66% 0.3
ADANIGREEN options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 27.40 2% 42.15 -2.4% 0.8 Tue 19 May, 2026 40.25 2.56% 43.10 16.78% 0.83 Mon 18 May, 2026 43.35 -4.4% 49.85 -20.99% 0.73 Fri 15 May, 2026 50.15 38.18% 48.60 18.69% 0.89 Thu 14 May, 2026 75.50 -40.2% 33.25 45.24% 1.03 Wed 13 May, 2026 49.25 17.02% 56.30 17.98% 0.42 Tue 12 May, 2026 28.20 17.83% 92.60 -23.28% 0.42 Mon 11 May, 2026 58.65 20.07% 49.10 182.93% 0.65 Fri 08 May, 2026 47.95 14.12% 64.65 95.24% 0.27
ADANIGREEN options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 23.95 -12.54% 49.90 -13.99% 0.84 Tue 19 May, 2026 35.70 -39.42% 48.20 16.73% 0.85 Mon 18 May, 2026 38.70 90.03% 56.65 -11.23% 0.44 Fri 15 May, 2026 45.80 112.41% 53.25 119.05% 0.95 Thu 14 May, 2026 70.35 -34.45% 37.15 51.81% 0.92 Wed 13 May, 2026 44.70 24.4% 61.90 -1.19% 0.4 Tue 12 May, 2026 25.50 -35.88% 99.45 35.48% 0.5 Mon 11 May, 2026 54.05 125.86% 54.25 - 0.24 Fri 08 May, 2026 43.65 -5.69% 279.65 - -
ADANIGREEN options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 21.10 -7.55% 54.60 -7.42% 0.29 Tue 19 May, 2026 31.40 -15.8% 54.95 8.21% 0.29 Mon 18 May, 2026 35.55 9.75% 62.10 -21.94% 0.22 Fri 15 May, 2026 42.00 38.34% 60.80 10.03% 0.31 Thu 14 May, 2026 64.00 1.63% 41.80 86.55% 0.39 Wed 13 May, 2026 40.80 -25.58% 67.90 11.04% 0.21 Tue 12 May, 2026 23.65 26.21% 108.25 10.79% 0.14 Mon 11 May, 2026 49.80 -7.83% 59.90 59.77% 0.16 Fri 08 May, 2026 39.70 56.03% 77.05 33.85% 0.09
ADANIGREEN options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 18.05 -4.62% 62.25 -10.14% 0.32 Tue 19 May, 2026 28.15 87.67% 60.75 16.95% 0.34 Mon 18 May, 2026 31.80 -2.67% 68.70 -4.84% 0.54 Fri 15 May, 2026 38.25 48.03% 65.80 26.53% 0.55 Thu 14 May, 2026 58.70 72.73% 46.40 226.67% 0.64 Wed 13 May, 2026 37.05 -22.81% 116.35 0% 0.34 Tue 12 May, 2026 21.00 -4.2% 116.35 -16.67% 0.26 Mon 11 May, 2026 44.60 30.77% 64.65 20% 0.3 Fri 08 May, 2026 37.25 33.82% 81.20 -18.92% 0.33
ADANIGREEN options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 15.85 -15.46% 69.45 -13.85% 0.3 Tue 19 May, 2026 25.00 108.18% 68.05 6.94% 0.29 Mon 18 May, 2026 28.85 -9.33% 76.15 -11.11% 0.57 Fri 15 May, 2026 35.00 35.71% 70.90 111.3% 0.58 Thu 14 May, 2026 53.65 33.91% 51.30 - 0.37 Wed 13 May, 2026 33.50 27.78% 336.40 - - Tue 12 May, 2026 19.30 -22.75% 336.40 - - Mon 11 May, 2026 40.80 14.78% 336.40 - - Fri 08 May, 2026 32.50 4.1% 336.40 - -
ADANIGREEN options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 13.70 7.53% 78.40 1.47% 0.17 Tue 19 May, 2026 21.90 45.88% 74.90 23.64% 0.18 Mon 18 May, 2026 26.05 -11.46% 85.45 -9.84% 0.22 Fri 15 May, 2026 31.40 150.43% 80.70 1425% 0.21 Thu 14 May, 2026 49.50 71.64% 55.70 - 0.03 Wed 13 May, 2026 30.70 -20.24% 244.65 - - Tue 12 May, 2026 17.25 -7.69% 244.65 - - Mon 11 May, 2026 37.35 35.82% 244.65 - - Fri 08 May, 2026 29.55 -15.19% 244.65 - -
ADANIGREEN options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 11.95 6.59% 85.50 0% 0.19 Tue 19 May, 2026 19.55 27.32% 81.65 -11.8% 0.2 Mon 18 May, 2026 23.65 -2.44% 90.40 -1.23% 0.29 Fri 15 May, 2026 28.95 60.78% 88.05 41.74% 0.28 Thu 14 May, 2026 44.65 7.21% 62.90 29.21% 0.32 Wed 13 May, 2026 27.40 -41.99% 95.30 74.51% 0.27 Tue 12 May, 2026 15.90 60.34% 138.60 -7.27% 0.09 Mon 11 May, 2026 34.15 73.79% 85.65 41.03% 0.15 Fri 08 May, 2026 27.20 -5.07% 100.75 85.71% 0.19
ADANIGREEN options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 10.30 -15.53% 93.75 -9.86% 0.08 Tue 19 May, 2026 17.20 -40.04% 91.35 -30.39% 0.07 Mon 18 May, 2026 21.40 2.61% 98.80 9.68% 0.06 Fri 15 May, 2026 26.50 291.52% 96.55 304.35% 0.06 Thu 14 May, 2026 40.45 26.5% 67.80 - 0.06 Wed 13 May, 2026 25.10 9.31% 261.75 - - Tue 12 May, 2026 14.50 12.84% 261.75 - - Mon 11 May, 2026 31.15 35.98% 261.75 - - Fri 08 May, 2026 24.00 0% 261.75 - -
ADANIGREEN options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 8.95 -3.13% 363.30 - - Tue 19 May, 2026 14.90 8.47% 363.30 - - Mon 18 May, 2026 19.50 -1.34% 363.30 - - Fri 15 May, 2026 23.75 79.04% 363.30 - - Thu 14 May, 2026 36.90 -23.04% 363.30 - - Wed 13 May, 2026 22.25 0.46% 363.30 - - Tue 12 May, 2026 13.20 -16.6% 363.30 - - Mon 11 May, 2026 28.50 16.14% 363.30 - - Fri 08 May, 2026 21.65 -15.53% 363.30 - -
ADANIGREEN options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.80 -10.76% 103.90 0% 0.1 Tue 19 May, 2026 13.50 19.52% 103.90 0% 0.09 Mon 18 May, 2026 17.65 -10.26% 103.90 0% 0.11 Fri 15 May, 2026 21.80 19.39% 103.90 - 0.1 Thu 14 May, 2026 33.90 -17.99% 279.20 - - Wed 13 May, 2026 20.50 -6.27% 279.20 - - Tue 12 May, 2026 12.00 -22.26% 279.20 - - Mon 11 May, 2026 25.60 -9.39% 279.20 - - Fri 08 May, 2026 20.35 2.26% 279.20 - -
ADANIGREEN options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.95 -16.34% 141.85 0% 0.03 Tue 19 May, 2026 12.20 1.99% 141.85 0% 0.03 Mon 18 May, 2026 15.85 -14.29% 141.85 -29.41% 0.03 Fri 15 May, 2026 20.85 1.96% 98.85 -5.56% 0.04 Thu 14 May, 2026 31.00 8.49% 172.80 0% 0.04 Wed 13 May, 2026 18.60 26.19% 172.80 0% 0.04 Tue 12 May, 2026 10.85 -10.64% 172.80 80% 0.05 Mon 11 May, 2026 23.45 38.75% 112.95 66.67% 0.03 Fri 08 May, 2026 17.65 97.81% 130.00 0% 0.02
ADANIGREEN options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.55 -10.78% 263.15 - - Tue 19 May, 2026 10.40 -23.88% 263.15 - - Mon 18 May, 2026 14.55 8.94% 263.15 - - Fri 15 May, 2026 18.15 86.36% 263.15 - - Thu 14 May, 2026 28.30 - 263.15 - -
ADANIGREEN options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 5.60 -2.27% 140.10 3.7% 0.04 Tue 19 May, 2026 9.50 -21.53% 129.00 3.85% 0.04 Mon 18 May, 2026 13.60 -6.75% 142.15 52.94% 0.03 Fri 15 May, 2026 17.10 23.71% 137.00 61.9% 0.02 Thu 14 May, 2026 26.00 306.03% 100.70 2000% 0.01 Wed 13 May, 2026 15.30 185.25% 127.00 - 0
ADANIGREEN options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.90 -37.04% 129.00 0% 0.25 Tue 19 May, 2026 8.40 -27.03% 129.00 0% 0.16 Mon 18 May, 2026 12.00 0.68% 129.00 0% 0.11 Fri 15 May, 2026 15.45 - 129.00 - 0.12 Thu 14 May, 2026 13.80 - 280.80 - -
ADANIGREEN options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.55 32.88% 366.35 - - Tue 19 May, 2026 7.85 -14.62% 366.35 - - Mon 18 May, 2026 11.40 -9.04% 366.35 - - Fri 15 May, 2026 14.35 34.29% 366.35 - - Thu 14 May, 2026 21.00 250% 366.35 - -
ADANIGREEN options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.90 -6.9% 145.90 0% 0.02 Tue 19 May, 2026 7.10 16% 145.90 0% 0.02 Mon 18 May, 2026 10.50 9.89% 145.90 0% 0.02 Fri 15 May, 2026 12.55 264% 145.90 - 0.02 Thu 14 May, 2026 20.55 - 246.05 - -
ADANIGREEN options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.35 -3.63% 342.35 - - Tue 19 May, 2026 5.95 24.52% 342.35 - - Mon 18 May, 2026 9.60 12.32% 342.35 - - Fri 15 May, 2026 11.70 26.61% 342.35 - - Thu 14 May, 2026 17.75 60.29% 342.35 - -
ADANIGREEN options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.25 4.45% 264.00 - - Tue 19 May, 2026 5.80 32.09% 264.00 - - Mon 18 May, 2026 8.65 30.77% 264.00 - - Fri 15 May, 2026 11.15 225% 264.00 - - Thu 14 May, 2026 16.10 340% 264.00 - -
ADANIGREEN options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.75 0.69% 360.90 - - Tue 19 May, 2026 5.10 37.91% 360.90 - - Mon 18 May, 2026 7.85 -12.81% 360.90 - - Fri 15 May, 2026 10.10 181.4% 360.90 - - Thu 14 May, 2026 14.35 50.88% 360.90 - -
ADANIGREEN options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.55 -10.53% 245.75 - - Tue 19 May, 2026 4.80 -22.56% 245.75 - - Mon 18 May, 2026 7.35 -5.11% 245.75 - - Fri 15 May, 2026 9.10 424.64% 245.75 - - Thu 14 May, 2026 13.65 - 245.75 - -
ADANIGREEN options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.75 - 365.35 - -
ADANIGREEN options price for Strike: 1590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 10.40 - 263.65 - -
ADANIGREEN options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.85 58.82% 363.35 - -
ADANIGREEN options price for Strike: 1610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.75 - 261.95 - -
ADANIGREEN options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 5.25 - 328.85 - -
ADANIGREEN options price for Strike: 1630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 8.70 - 268.75 - -
ADANIGREEN options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.35 27.84% 347.85 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 41.25 -25% 26.80 -23.05% 1.24 Tue 19 May, 2026 54.85 -35.81% 29.80 33.07% 1.21 Mon 18 May, 2026 57.90 17.33% 34.65 -2.52% 0.58 Fri 15 May, 2026 65.50 -4.43% 34.40 -0.96% 0.7 Thu 14 May, 2026 96.60 -7.48% 23.70 3.38% 0.68 Wed 13 May, 2026 63.90 1.84% 41.45 22.38% 0.61 Tue 12 May, 2026 37.60 17.97% 73.10 -13.47% 0.5 Mon 11 May, 2026 74.55 -11.2% 35.80 6.03% 0.69 Fri 08 May, 2026 62.15 -4.66% 49.15 0.67% 0.58
ADANIGREEN options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 47.25 10.08% 22.45 0.86% 1.24 Tue 19 May, 2026 59.70 -12.54% 25.05 54.67% 1.35 Mon 18 May, 2026 62.10 7.27% 30.45 -5.46% 0.76 Fri 15 May, 2026 72.75 -4.84% 30.10 -11.52% 0.87 Thu 14 May, 2026 102.60 -35.2% 20.60 -6.92% 0.93 Wed 13 May, 2026 69.80 36.81% 36.85 13.78% 0.65 Tue 12 May, 2026 41.25 -11.65% 67.15 -13.31% 0.78 Mon 11 May, 2026 81.65 -8.21% 31.80 -1.68% 0.79 Fri 08 May, 2026 67.40 0.75% 44.60 3.47% 0.74
ADANIGREEN options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 52.10 -3.4% 18.75 -2.25% 1.53 Tue 19 May, 2026 66.00 -2.65% 21.30 -1.77% 1.51 Mon 18 May, 2026 68.95 16.15% 26.05 -9.96% 1.5 Fri 15 May, 2026 77.00 -4.41% 26.95 17.29% 1.93 Thu 14 May, 2026 111.45 -9.93% 19.25 44.59% 1.57 Wed 13 May, 2026 75.50 -16.57% 33.30 12.12% 0.98 Tue 12 May, 2026 45.40 32.12% 61.35 -33.33% 0.73 Mon 11 May, 2026 87.95 -12.74% 28.50 10% 1.45 Fri 08 May, 2026 72.35 -12.78% 38.50 0% 1.15
ADANIGREEN options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 60.60 0% 15.20 1.01% 1.36 Tue 19 May, 2026 76.20 -64.05% 18.00 -15.14% 1.35 Mon 18 May, 2026 74.80 2.51% 22.65 -1.41% 0.57 Fri 15 May, 2026 89.30 -5.09% 23.45 -0.28% 0.59 Thu 14 May, 2026 119.85 8.45% 16.45 10.22% 0.57 Wed 13 May, 2026 82.65 -6.9% 29.30 42.92% 0.56 Tue 12 May, 2026 50.05 8.73% 55.40 -28.25% 0.36 Mon 11 May, 2026 94.75 -1.38% 25.10 -5.41% 0.55 Fri 08 May, 2026 81.50 -9.5% 37.35 8.47% 0.57
ADANIGREEN options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 80.90 0% 12.55 16.41% 1.42 Tue 19 May, 2026 80.90 -25.23% 15.50 9.55% 1.22 Mon 18 May, 2026 81.95 -8.55% 20.05 2.89% 0.83 Fri 15 May, 2026 93.45 -8.95% 19.90 5.49% 0.74 Thu 14 May, 2026 89.90 0% 14.30 -11.35% 0.64 Wed 13 May, 2026 89.90 -6.55% 26.25 3.35% 0.72 Tue 12 May, 2026 54.40 -6.78% 49.15 34.59% 0.65 Mon 11 May, 2026 102.10 -7.52% 22.20 17.7% 0.45 Fri 08 May, 2026 89.65 -1.54% 30.90 -3.42% 0.35
ADANIGREEN options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 73.80 -5.86% 10.25 2.44% 1.02 Tue 19 May, 2026 89.95 -19.44% 12.80 -4.18% 0.93 Mon 18 May, 2026 90.15 -10.65% 16.70 3.15% 0.79 Fri 15 May, 2026 96.70 -16.03% 17.95 -13.61% 0.68 Thu 14 May, 2026 134.70 -7.9% 12.80 11.76% 0.66 Wed 13 May, 2026 95.70 -6.9% 23.45 12.05% 0.55 Tue 12 May, 2026 59.30 6.82% 45.90 3.29% 0.45 Mon 11 May, 2026 108.60 -34.97% 19.60 8.12% 0.47 Fri 08 May, 2026 91.80 4.99% 29.95 -4.72% 0.28
ADANIGREEN options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 104.50 0% 8.15 -12.74% 2.68 Tue 19 May, 2026 104.50 -5.48% 11.35 29.27% 3.07 Mon 18 May, 2026 95.75 -20.65% 14.45 0% 2.25 Fri 15 May, 2026 102.70 0% 15.60 17.99% 1.78 Thu 14 May, 2026 102.70 0% 11.10 6.92% 1.51 Wed 13 May, 2026 102.70 -7.07% 20.95 -1.52% 1.41 Tue 12 May, 2026 64.65 -2.94% 41.25 -20.96% 1.33 Mon 11 May, 2026 116.25 -5.56% 17.20 0.6% 1.64 Fri 08 May, 2026 96.40 5.88% 26.35 16.08% 1.54
ADANIGREEN options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 133.00 0% 6.65 -10.39% 1.92 Tue 19 May, 2026 133.00 -0.63% 9.45 -10.37% 2.15 Mon 18 May, 2026 105.55 -3.66% 12.50 12.57% 2.38 Fri 15 May, 2026 144.75 0% 13.35 -1.76% 2.04 Thu 14 May, 2026 144.75 0% 9.80 -0.58% 2.07 Wed 13 May, 2026 110.00 -3.53% 18.40 3.95% 2.09 Tue 12 May, 2026 68.85 -1.73% 36.40 23.68% 1.94 Mon 11 May, 2026 125.20 -2.26% 15.25 4.72% 1.54 Fri 08 May, 2026 114.40 -2.75% 23.95 22.71% 1.44
ADANIGREEN options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 100.80 0.48% 5.60 -6.45% 0.83 Tue 19 May, 2026 123.10 -1.42% 7.50 44.19% 0.89 Mon 18 May, 2026 157.85 0% 10.65 21.7% 0.61 Fri 15 May, 2026 157.85 0% 12.25 8.16% 0.5 Thu 14 May, 2026 157.85 -0.93% 8.60 -18.33% 0.46 Wed 13 May, 2026 118.10 0.94% 16.25 4.35% 0.56 Tue 12 May, 2026 76.35 -2.75% 32.15 18.56% 0.54 Mon 11 May, 2026 130.25 0% 13.55 -8.49% 0.44 Fri 08 May, 2026 120.20 -0.46% 18.50 -0.93% 0.49
ADANIGREEN options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 105.00 -0.26% 4.30 -6.29% 0.71 Tue 19 May, 2026 134.35 0% 6.50 -12.54% 0.75 Mon 18 May, 2026 105.75 -1.3% 9.25 9% 0.86 Fri 15 May, 2026 155.70 -2.78% 10.50 9.89% 0.78 Thu 14 May, 2026 163.65 -4.13% 7.70 -13.88% 0.69 Wed 13 May, 2026 126.50 -0.48% 14.30 -8.38% 0.77 Tue 12 May, 2026 84.05 -3.04% 29.85 24.46% 0.84 Mon 11 May, 2026 141.85 -6.15% 11.65 -11.75% 0.65 Fri 08 May, 2026 125.55 -2.36% 18.35 0% 0.69
ADANIGREEN options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 117.70 -4.54% 3.60 -3.03% 1.9 Tue 19 May, 2026 128.45 -9.45% 5.25 15.87% 1.87 Mon 18 May, 2026 131.25 -8.46% 7.90 -3.13% 1.46 Fri 15 May, 2026 138.50 -1.48% 8.75 -8.7% 1.38 Thu 14 May, 2026 184.20 -3.91% 6.85 -5.18% 1.49 Wed 13 May, 2026 134.70 -0.53% 12.70 3.16% 1.51 Tue 12 May, 2026 88.90 -0.53% 25.30 1.6% 1.46 Mon 11 May, 2026 149.85 -5.02% 10.25 2.27% 1.43 Fri 08 May, 2026 138.35 -0.99% 16.15 -2.82% 1.32
ADANIGREEN options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 128.70 -2.33% 2.75 -2.68% 1.41 Tue 19 May, 2026 162.20 -5.25% 4.50 -11.33% 1.41 Mon 18 May, 2026 109.95 -6.22% 6.85 4.59% 1.51 Fri 15 May, 2026 143.75 -1.03% 7.70 -4.74% 1.35 Thu 14 May, 2026 188.10 -0.26% 6.00 1.48% 1.41 Wed 13 May, 2026 143.20 0.26% 11.20 -1.81% 1.38 Tue 12 May, 2026 94.90 -2.5% 22.80 3.38% 1.41 Mon 11 May, 2026 155.85 -1.23% 9.10 18.71% 1.33 Fri 08 May, 2026 142.80 0% 15.20 1.13% 1.11
ADANIGREEN options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 124.40 -5.41% 2.25 -1.78% 2.63 Tue 19 May, 2026 154.45 0% 3.60 -1.06% 2.53 Mon 18 May, 2026 154.45 0% 5.95 -0.35% 2.56 Fri 15 May, 2026 154.45 -1.77% 7.05 0.71% 2.57 Thu 14 May, 2026 203.00 -8.87% 5.25 -8.41% 2.5 Wed 13 May, 2026 151.35 0% 9.85 -0.32% 2.49 Tue 12 May, 2026 165.00 0% 20.30 -1.59% 2.5 Mon 11 May, 2026 165.00 0% 7.90 -11.27% 2.54 Fri 08 May, 2026 151.20 0% 11.70 -0.28% 2.86
ADANIGREEN options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 159.10 0% 2.10 -1.77% 2.26 Tue 19 May, 2026 159.10 0% 3.05 -3.74% 2.3 Mon 18 May, 2026 122.25 -0.81% 5.25 0% 2.39 Fri 15 May, 2026 193.70 -2.36% 6.40 -1.67% 2.37 Thu 14 May, 2026 200.00 0% 4.65 -8.56% 2.35 Wed 13 May, 2026 170.55 0.79% 8.75 -2.39% 2.57 Tue 12 May, 2026 175.10 0% 17.55 12.04% 2.66 Mon 11 May, 2026 175.10 0.8% 7.10 -4.78% 2.37 Fri 08 May, 2026 158.50 -0.79% 11.25 0.96% 2.51
ADANIGREEN options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 119.55 0% 1.75 -1.07% 3.7 Tue 19 May, 2026 119.55 0% 2.50 -2.09% 3.74 Mon 18 May, 2026 119.55 0% 4.70 2.14% 3.82 Fri 15 May, 2026 119.55 0% 5.35 0% 3.74 Thu 14 May, 2026 119.55 0% 4.15 -2.6% 3.74 Wed 13 May, 2026 119.55 0% 7.95 -1.03% 3.84 Tue 12 May, 2026 119.55 21.95% 15.80 3.74% 3.88 Mon 11 May, 2026 180.00 0% 6.30 -0.53% 4.56 Fri 08 May, 2026 180.00 0% 10.10 -8.29% 4.59
ADANIGREEN options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 162.60 -2.82% 1.60 -2.28% 1.24 Tue 19 May, 2026 178.20 -7.38% 2.20 -18.84% 1.24 Mon 18 May, 2026 176.50 -2.1% 4.10 -0.07% 1.41 Fri 15 May, 2026 182.65 -0.82% 4.90 13.41% 1.38 Thu 14 May, 2026 227.25 -0.45% 4.00 -17.18% 1.21 Wed 13 May, 2026 179.05 -0.18% 7.05 0.44% 1.45 Tue 12 May, 2026 126.00 -1.86% 13.60 -2.61% 1.45 Mon 11 May, 2026 194.05 -0.88% 5.70 5.1% 1.46 Fri 08 May, 2026 176.55 -3.39% 9.10 -1.82% 1.37
ADANIGREEN options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 135.95 0% 1.50 1.91% 3.14 Tue 19 May, 2026 135.95 0% 1.90 -16.49% 3.08 Mon 18 May, 2026 135.95 0% 3.85 0.53% 3.69 Fri 15 May, 2026 135.95 0% 4.45 33.57% 3.67 Thu 14 May, 2026 135.95 0% 3.50 -4.76% 2.75 Wed 13 May, 2026 135.95 0% 6.30 -37.97% 2.88 Tue 12 May, 2026 135.95 -1.92% 11.85 64.58% 4.65 Mon 11 May, 2026 192.90 0% 4.95 10.77% 2.77 Fri 08 May, 2026 192.90 0% 7.35 -13.91% 2.5
ADANIGREEN options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 250.00 0% 1.70 0% 6.4 Tue 19 May, 2026 250.00 0% 1.70 -14.89% 6.4 Mon 18 May, 2026 163.65 -3.85% 3.45 12.57% 7.52 Fri 15 May, 2026 268.00 -3.7% 3.65 -11.64% 6.42 Thu 14 May, 2026 195.55 0% 3.25 -6.9% 7 Wed 13 May, 2026 195.55 -3.57% 5.65 -4.25% 7.52 Tue 12 May, 2026 139.45 -3.45% 10.15 -0.47% 7.57 Mon 11 May, 2026 210.55 0% 4.60 -5.33% 7.34 Fri 08 May, 2026 208.05 0% 7.30 -2.17% 7.76
ADANIGREEN options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 247.00 0% 1.70 0% 3.08 Tue 19 May, 2026 247.00 0% 1.70 0% 3.08 Mon 18 May, 2026 247.00 0% 3.20 -48.72% 3.08 Fri 15 May, 2026 247.00 -7.14% 3.75 1.3% 6 Thu 14 May, 2026 147.45 0% 2.95 -4.94% 5.5 Wed 13 May, 2026 147.45 0% 5.10 8% 5.79 Tue 12 May, 2026 147.45 -6.67% 8.75 -3.85% 5.36 Mon 11 May, 2026 205.80 0% 4.20 6.85% 5.2 Fri 08 May, 2026 205.80 0% 5.50 -3.95% 4.87
ADANIGREEN options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 230.00 0% 1.30 -7.46% 2.64 Tue 19 May, 2026 230.00 6.82% 1.45 -23.86% 2.85 Mon 18 May, 2026 235.00 2.33% 3.00 -0.56% 4 Fri 15 May, 2026 285.00 -2.27% 2.85 35.11% 4.12 Thu 14 May, 2026 263.35 -4.35% 2.50 -2.24% 2.98 Wed 13 May, 2026 235.00 0% 4.75 -6.94% 2.91 Tue 12 May, 2026 167.90 -13.21% 8.50 1.41% 3.13 Mon 11 May, 2026 232.20 6% 3.75 2.9% 2.68 Fri 08 May, 2026 217.55 0% 5.05 -2.82% 2.76
ADANIGREEN options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 216.20 -0.95% 1.15 -5.67% 0.68 Tue 19 May, 2026 231.95 -1.87% 1.35 -15.01% 0.71 Mon 18 May, 2026 176.60 -0.23% 2.65 -0.28% 0.82 Fri 15 May, 2026 256.60 -1.15% 2.75 -4.58% 0.83 Thu 14 May, 2026 177.05 0% 2.55 3.34% 0.85 Wed 13 May, 2026 177.05 0% 4.25 -0.55% 0.83 Tue 12 May, 2026 177.05 -2.91% 7.10 3.74% 0.83 Mon 11 May, 2026 241.60 -0.22% 3.35 0.87% 0.78 Fri 08 May, 2026 221.80 -0.22% 4.80 -6.76% 0.77
ADANIGREEN options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 300.00 0% 1.05 0% 4.11 Tue 19 May, 2026 300.00 0% 1.35 -17.78% 4.11 Mon 18 May, 2026 198.45 0% 2.25 -2.17% 5 Fri 15 May, 2026 250.75 0% 2.70 12.2% 5.11 Thu 14 May, 2026 250.75 0% 3.00 2.5% 4.56 Wed 13 May, 2026 250.75 0% 3.75 -6.98% 4.44 Tue 12 May, 2026 250.75 0% 6.00 -18.87% 4.78 Mon 11 May, 2026 250.75 -25% 3.15 39.47% 5.89 Fri 08 May, 2026 165.90 0% 5.30 0% 3.17
ADANIGREEN options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 276.85 0% 1.25 0% 3.2 Tue 19 May, 2026 276.85 0% 1.25 -13.51% 3.2 Mon 18 May, 2026 276.85 0% 2.25 0% 3.7 Fri 15 May, 2026 276.85 0% 2.25 -9.76% 3.7 Thu 14 May, 2026 276.85 -4.76% 3.30 17.14% 4.1 Wed 13 May, 2026 212.00 5% 3.50 141.38% 3.33 Tue 12 May, 2026 190.00 0% 5.15 0% 1.45 Mon 11 May, 2026 190.00 0% 4.00 0% 1.45 Fri 08 May, 2026 190.00 0% 4.00 11.54% 1.45
ADANIGREEN options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 232.80 -55.29% 1.30 2.63% 1.03 Tue 19 May, 2026 280.00 0% 1.30 -32.14% 0.45 Mon 18 May, 2026 280.00 0% 2.30 0% 0.66 Fri 15 May, 2026 280.00 0% 2.30 -17.65% 0.66 Thu 14 May, 2026 280.00 -1.16% 1.90 70% 0.8 Wed 13 May, 2026 268.65 0% 3.20 2.56% 0.47 Tue 12 May, 2026 268.65 0% 4.70 50% 0.45 Mon 11 May, 2026 268.65 0% 3.65 0% 0.3 Fri 08 May, 2026 162.05 0% 3.65 -7.14% 0.3
ADANIGREEN options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 120.00 0% 1.25 0% 11 Tue 19 May, 2026 120.00 0% 1.25 0% 11 Mon 18 May, 2026 120.00 0% 1.75 0% 11 Fri 15 May, 2026 120.00 0% 1.75 0% 11 Thu 14 May, 2026 120.00 0% 2.15 83.33% 11 Wed 13 May, 2026 120.00 0% 2.85 -14.29% 6 Tue 12 May, 2026 120.00 0% 4.25 16.67% 7 Mon 11 May, 2026 120.00 0% 2.35 0% 6 Fri 08 May, 2026 120.00 0% 3.65 0% 6
ADANIGREEN options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 265.85 1.04% 0.95 -0.68% 5.24 Tue 19 May, 2026 304.85 -0.52% 1.20 0.1% 5.33 Mon 18 May, 2026 250.00 0% 2.20 0.29% 5.29 Fri 15 May, 2026 303.00 -2.51% 2.15 -2.75% 5.28 Thu 14 May, 2026 326.40 0% 2.05 94.64% 5.29 Wed 13 May, 2026 223.95 0% 2.70 -0.37% 2.72 Tue 12 May, 2026 223.95 2.58% 3.90 -2.86% 2.73 Mon 11 May, 2026 292.45 -2.02% 2.35 2.38% 2.88 Fri 08 May, 2026 264.00 1.02% 3.15 -0.36% 2.76
ADANIGREEN options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 15.85 - 2.00 0% - Tue 28 Apr, 2026 15.85 - 2.00 0% - Mon 27 Apr, 2026 15.85 - 2.00 5% - Fri 24 Apr, 2026 15.85 - 2.00 -2.44% - Thu 23 Apr, 2026 15.85 - 2.00 86.36% - Wed 22 Apr, 2026 15.85 - 2.50 -4.35% - Tue 21 Apr, 2026 15.85 - 3.65 35.29% - Mon 20 Apr, 2026 15.85 - 2.05 -10.53% - Fri 17 Apr, 2026 15.85 - 3.85 0% -
ADANIGREEN options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 303.10 0% 0.80 -5.65% 4.18 Tue 19 May, 2026 303.10 0% 0.85 -17.88% 4.43 Mon 18 May, 2026 303.10 0% 1.85 -1.31% 5.39 Fri 15 May, 2026 303.10 0% 2.00 -8.38% 5.46 Thu 14 May, 2026 303.10 0% 1.80 -22.69% 5.96 Wed 13 May, 2026 303.10 0% 2.30 19.34% 7.71 Tue 12 May, 2026 303.10 0% 3.30 6.47% 6.46 Mon 11 May, 2026 303.10 7.69% 1.85 0.59% 6.07 Fri 08 May, 2026 217.85 0% 2.45 0.6% 6.5
ADANIGREEN options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 11.25 - 262.50 - - Tue 28 Apr, 2026 11.25 - 262.50 - - Mon 27 Apr, 2026 11.25 - 262.50 - - Fri 24 Apr, 2026 11.25 - 262.50 - - Thu 23 Apr, 2026 11.25 - 262.50 - - Wed 22 Apr, 2026 11.25 - 262.50 - - Tue 21 Apr, 2026 11.25 - 262.50 - - Mon 20 Apr, 2026 11.25 - 262.50 - - Fri 17 Apr, 2026 11.25 - 262.50 - -
ADANIGREEN options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.20 - 0.75 0% - Tue 28 Apr, 2026 88.20 - 0.90 0% - Mon 27 Apr, 2026 88.20 - 1.70 5% - Fri 24 Apr, 2026 88.20 - 1.65 0% - Thu 23 Apr, 2026 88.20 - 1.40 0% - Wed 22 Apr, 2026 88.20 - 1.40 0% - Tue 21 Apr, 2026 88.20 - 1.40 0% - Mon 20 Apr, 2026 88.20 - 1.40 -4.76% - Fri 17 Apr, 2026 88.20 - 2.05 0% -
ADANIGREEN options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 282.55 0% 0.65 -9.23% 4.92 Tue 19 May, 2026 282.55 0% 0.80 0% 5.42 Mon 18 May, 2026 282.55 -7.69% 1.65 -1.52% 5.42 Fri 15 May, 2026 199.50 0% 1.60 -1.49% 5.08 Thu 14 May, 2026 199.50 0% 1.50 4.69% 5.15 Wed 13 May, 2026 199.50 0% 2.05 -1.54% 4.92 Tue 12 May, 2026 199.50 0% 2.30 -8.45% 5 Mon 11 May, 2026 199.50 0% 1.45 10.94% 5.46 Fri 08 May, 2026 199.50 0% 1.60 -26.44% 4.92
ADANIGREEN options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 315.00 -6.06% 0.75 0% 0.55 Tue 19 May, 2026 213.80 0% 1.75 0% 0.52 Mon 18 May, 2026 213.80 0% 1.75 -22.73% 0.52 Fri 15 May, 2026 213.80 0% 1.55 4.76% 0.67 Thu 14 May, 2026 213.80 0% 1.55 16.67% 0.64 Wed 13 May, 2026 213.80 0% 1.15 -5.26% 0.55 Tue 12 May, 2026 213.80 0% 2.20 26.67% 0.58 Mon 11 May, 2026 213.80 0% 1.50 -11.76% 0.45 Fri 08 May, 2026 213.80 0% 2.10 0% 0.52
ADANIGREEN options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 221.65 0% 227.20 - - Tue 19 May, 2026 221.65 0% 227.20 - - Mon 18 May, 2026 221.65 0% 227.20 - - Fri 15 May, 2026 221.65 0% 227.20 - - Thu 14 May, 2026 221.65 0% 227.20 - - Wed 13 May, 2026 221.65 0% 227.20 - - Tue 12 May, 2026 221.65 0% 227.20 - - Mon 11 May, 2026 221.65 0% 227.20 - - Fri 08 May, 2026 221.65 0% 227.20 - -
ADANIGREEN options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 360.00 0% 125.30 - - Tue 19 May, 2026 360.00 0% 125.30 - - Mon 18 May, 2026 360.00 0% 125.30 - - Fri 15 May, 2026 360.00 0% 125.30 - - Thu 14 May, 2026 229.85 0% 125.30 - - Wed 13 May, 2026 229.85 0% 125.30 - - Tue 12 May, 2026 229.85 0% 125.30 - - Mon 11 May, 2026 229.85 0% 125.30 - - Fri 08 May, 2026 229.85 0% 125.30 - -
ADANIGREEN options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 238.85 0% 210.05 - - Tue 19 May, 2026 238.85 0% 210.05 - - Mon 18 May, 2026 238.85 0% 210.05 - - Fri 15 May, 2026 238.85 0% 210.05 - - Thu 14 May, 2026 238.85 0% 210.05 - - Wed 13 May, 2026 238.85 0% 210.05 - - Tue 12 May, 2026 238.85 0% 210.05 - - Mon 11 May, 2026 238.85 0% 210.05 - - Fri 08 May, 2026 238.85 0% 210.05 - -
ADANIGREEN options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 423.10 0% 0.55 15.72% 6.72 Tue 19 May, 2026 423.10 -0.96% 0.65 -3.08% 5.81 Mon 18 May, 2026 332.10 -0.95% 1.35 -3.44% 5.93 Fri 15 May, 2026 357.30 0% 1.60 -4.05% 6.09 Thu 14 May, 2026 357.30 0% 1.45 101.21% 6.34 Wed 13 May, 2026 357.30 -6.25% 1.30 -7.54% 3.15 Tue 12 May, 2026 390.25 0% 1.65 -26.19% 3.2 Mon 11 May, 2026 390.25 0% 1.20 8.02% 4.33 Fri 08 May, 2026 377.80 0% 1.30 5.9% 4.01
ADANIGREEN options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 21.15 - 193.30 - - Tue 28 Apr, 2026 21.15 - 193.30 - - Mon 27 Apr, 2026 21.15 - 193.30 - - Fri 24 Apr, 2026 21.15 - 193.30 - - Thu 23 Apr, 2026 21.15 - 193.30 - - Wed 22 Apr, 2026 21.15 - 193.30 - - Tue 21 Apr, 2026 21.15 - 193.30 - - Mon 20 Apr, 2026 21.15 - 193.30 - - Fri 17 Apr, 2026 21.15 - 193.30 - -
ADANIGREEN options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 120.75 - 1.20 0% - Tue 28 Apr, 2026 120.75 - 1.20 0% - Mon 27 Apr, 2026 120.75 - 1.20 0% - Fri 24 Apr, 2026 120.75 - 1.20 500% - Thu 23 Apr, 2026 120.75 - 0.80 0% - Wed 22 Apr, 2026 120.75 - 0.80 0% - Tue 21 Apr, 2026 120.75 - 0.80 0% - Mon 20 Apr, 2026 120.75 - 0.80 0% - Fri 17 Apr, 2026 120.75 - 14.50 0% -
ADANIGREEN options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.65 - 177.00 - - Tue 28 Apr, 2026 24.65 - 177.00 - - Mon 27 Apr, 2026 24.65 - 177.00 - - Fri 24 Apr, 2026 24.65 - 177.00 - - Thu 23 Apr, 2026 24.65 - 177.00 - - Wed 22 Apr, 2026 24.65 - 177.00 - - Tue 21 Apr, 2026 24.65 - 177.00 - - Mon 20 Apr, 2026 24.65 - 177.00 - - Fri 17 Apr, 2026 24.65 - 177.00 - -
ADANIGREEN options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 130.20 - 93.05 - - Tue 28 Apr, 2026 130.20 - 93.05 - - Mon 27 Apr, 2026 130.20 - 93.05 - - Fri 24 Apr, 2026 130.20 - 93.05 - - Thu 23 Apr, 2026 130.20 - 93.05 - - Wed 22 Apr, 2026 130.20 - 93.05 - - Tue 21 Apr, 2026 130.20 - 93.05 - - Mon 20 Apr, 2026 130.20 - 93.05 - - Fri 17 Apr, 2026 130.20 - 93.05 - -
ADANIGREEN options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 28.60 - 161.20 - - Tue 28 Apr, 2026 28.60 - 161.20 - - Mon 27 Apr, 2026 28.60 - 161.20 - - Fri 24 Apr, 2026 28.60 - 161.20 - - Thu 23 Apr, 2026 28.60 - 161.20 - - Wed 22 Apr, 2026 28.60 - 161.20 - - Tue 21 Apr, 2026 28.60 - 161.20 - - Mon 20 Apr, 2026 28.60 - 161.20 - - Fri 17 Apr, 2026 28.60 - 161.20 - -
ADANIGREEN options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 450.00 0% 0.20 0% 23 Tue 19 May, 2026 450.00 0% 1.30 0% 23 Mon 18 May, 2026 450.00 0% 1.30 0% 23 Fri 15 May, 2026 450.00 0% 1.30 0% 23 Thu 14 May, 2026 228.00 0% 1.50 -4.17% 23 Wed 13 May, 2026 228.00 0% 0.90 0% 24 Tue 12 May, 2026 228.00 0% 1.00 0% 24 Mon 11 May, 2026 228.00 0% 0.80 -11.11% 24 Fri 08 May, 2026 228.00 0% 1.00 0% 27
ADANIGREEN options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 33.10 - 0.90 0% - Tue 28 Apr, 2026 33.10 - 0.90 0% - Mon 27 Apr, 2026 33.10 - 0.90 0% - Fri 24 Apr, 2026 33.10 - 0.90 0% - Thu 23 Apr, 2026 33.10 - 0.90 0% - Wed 22 Apr, 2026 33.10 - 0.90 0% - Tue 21 Apr, 2026 33.10 - 0.90 7.14% - Mon 20 Apr, 2026 33.10 - 0.75 -6.67% - Fri 17 Apr, 2026 33.10 - 1.00 0% -
ADANIGREEN options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 323.00 0% 1.00 0% 1.67 Tue 19 May, 2026 323.00 0% 1.00 0% 1.67 Mon 18 May, 2026 323.00 0% 1.00 0% 1.67 Fri 15 May, 2026 323.00 0% 1.00 -16.67% 1.67 Thu 14 May, 2026 323.00 0% 1.70 0% 2 Wed 13 May, 2026 323.00 0% 1.70 0% 2 Tue 12 May, 2026 323.00 0% 1.70 0% 2 Mon 11 May, 2026 323.00 0% 1.70 0% 2 Fri 08 May, 2026 323.00 0% 1.70 0% 2
ADANIGREEN options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 38.15 - 131.20 - - Tue 28 Apr, 2026 38.15 - 131.20 - - Mon 27 Apr, 2026 38.15 - 131.20 - - Fri 24 Apr, 2026 38.15 - 131.20 - - Thu 23 Apr, 2026 38.15 - 131.20 - - Wed 22 Apr, 2026 38.15 - 131.20 - - Tue 21 Apr, 2026 38.15 - 131.20 - - Mon 20 Apr, 2026 38.15 - 131.20 - - Fri 17 Apr, 2026 38.15 - 131.20 - -
ADANIGREEN options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 465.30 95% 0.35 -4.65% 2.1 Tue 19 May, 2026 474.75 11.11% 0.30 -5.49% 4.3 Mon 18 May, 2026 440.00 0% 0.85 0% 5.06 Fri 15 May, 2026 471.15 0% 0.75 2.25% 5.06 Thu 14 May, 2026 471.15 0% 0.95 7.23% 4.94 Wed 13 May, 2026 471.15 0% 0.65 -19.42% 4.61 Tue 12 May, 2026 471.15 0% 0.85 0.98% 5.72 Mon 11 May, 2026 471.15 0% 0.75 0% 5.67 Fri 08 May, 2026 471.15 -21.74% 0.75 0% 5.67
ADANIGREEN options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 43.90 - 25.75 0% - Tue 28 Apr, 2026 43.90 - 25.75 0% - Mon 27 Apr, 2026 43.90 - 25.75 0% - Fri 24 Apr, 2026 43.90 - 25.75 0% - Thu 23 Apr, 2026 43.90 - 25.75 0% - Wed 22 Apr, 2026 43.90 - 25.75 0% - Tue 21 Apr, 2026 43.90 - 25.75 0% - Mon 20 Apr, 2026 43.90 - 25.75 0% - Fri 17 Apr, 2026 43.90 - 25.75 0% -
ADANIGREEN options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 173.80 - 58.00 - - Tue 28 Apr, 2026 173.80 - 58.00 - - Mon 27 Apr, 2026 173.80 - 58.00 - - Fri 24 Apr, 2026 173.80 - 58.00 - - Thu 23 Apr, 2026 173.80 - 58.00 - - Wed 22 Apr, 2026 173.80 - 58.00 - - Tue 21 Apr, 2026 173.80 - 58.00 - - Mon 20 Apr, 2026 173.80 - 58.00 - - Fri 17 Apr, 2026 173.80 - 58.00 - -
ADANIGREEN options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 50.40 - 1.50 0% - Tue 28 Apr, 2026 50.40 - 1.50 0% - Mon 27 Apr, 2026 50.40 - 1.50 0% - Fri 24 Apr, 2026 50.40 - 1.50 0% - Thu 23 Apr, 2026 50.40 - 1.50 0% - Wed 22 Apr, 2026 50.40 - 1.50 0% - Tue 21 Apr, 2026 50.40 - 1.50 0% - Mon 20 Apr, 2026 50.40 - 1.50 0% - Fri 17 Apr, 2026 50.40 - 1.50 0% -
ADANIGREEN options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 186.20 - 50.70 - - Tue 28 Apr, 2026 186.20 - 50.70 - - Mon 27 Apr, 2026 186.20 - 50.70 - - Fri 24 Apr, 2026 186.20 - 50.70 - - Thu 23 Apr, 2026 186.20 - 50.70 - - Wed 22 Apr, 2026 186.20 - 50.70 - - Tue 21 Apr, 2026 186.20 - 50.70 - - Mon 20 Apr, 2026 186.20 - 50.70 - - Fri 17 Apr, 2026 186.20 - 50.70 - -
ADANIGREEN options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 57.60 - 2.50 0% - Tue 28 Apr, 2026 57.60 - 2.50 0% - Mon 27 Apr, 2026 57.60 - 2.50 0% - Fri 24 Apr, 2026 57.60 - 2.50 0% - Thu 23 Apr, 2026 57.60 - 2.50 0% - Wed 22 Apr, 2026 57.60 - 2.50 0% - Tue 21 Apr, 2026 57.60 - 2.50 0% - Mon 20 Apr, 2026 57.60 - 2.50 0% - Fri 17 Apr, 2026 57.60 - 2.50 0% -
ADANIGREEN options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 199.20 - 44.05 - - Tue 28 Apr, 2026 199.20 - 44.05 - - Mon 27 Apr, 2026 199.20 - 44.05 - - Fri 24 Apr, 2026 199.20 - 44.05 - - Thu 23 Apr, 2026 199.20 - 44.05 - - Wed 22 Apr, 2026 199.20 - 44.05 - - Tue 21 Apr, 2026 199.20 - 44.05 - - Mon 20 Apr, 2026 199.20 - 44.05 - - Fri 17 Apr, 2026 199.20 - 44.05 - -
ADANIGREEN options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 65.60 - 1.45 0% - Tue 28 Apr, 2026 65.60 - 1.45 0% - Mon 27 Apr, 2026 65.60 - 1.45 0% - Fri 24 Apr, 2026 65.60 - 1.45 0% - Thu 23 Apr, 2026 65.60 - 1.45 0% - Wed 22 Apr, 2026 65.60 - 1.45 0% - Tue 21 Apr, 2026 65.60 - 1.45 0% - Mon 20 Apr, 2026 65.60 - 1.45 0% - Fri 17 Apr, 2026 65.60 - 1.45 0% -
ADANIGREEN options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 212.80 - 1.70 0% - Tue 28 Apr, 2026 212.80 - 1.70 0% - Mon 27 Apr, 2026 212.80 - 1.70 0% - Fri 24 Apr, 2026 212.80 - 1.70 0% - Thu 23 Apr, 2026 212.80 - 1.70 0% - Wed 22 Apr, 2026 212.80 - 1.70 0% - Tue 21 Apr, 2026 212.80 - 1.70 0% - Mon 20 Apr, 2026 212.80 - 1.70 0% - Fri 17 Apr, 2026 212.80 - 1.70 0% -
ADANIGREEN options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 74.40 - 3.00 0% - Tue 28 Apr, 2026 74.40 - 3.00 0% - Mon 27 Apr, 2026 74.40 - 3.00 0% - Fri 24 Apr, 2026 74.40 - 3.00 0% - Thu 23 Apr, 2026 74.40 - 3.00 0% - Wed 22 Apr, 2026 74.40 - 3.00 0% - Tue 21 Apr, 2026 74.40 - 3.00 0% - Mon 20 Apr, 2026 74.40 - 3.00 0% - Fri 17 Apr, 2026 74.40 - 3.00 0% -
ADANIGREEN options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 425.75 0% 0.25 0% 5.2 Tue 19 May, 2026 425.75 0% 0.70 0% 5.2 Mon 18 May, 2026 425.75 0% 0.70 0% 5.2 Fri 15 May, 2026 425.75 0% 0.70 0% 5.2 Thu 14 May, 2026 425.75 0% 0.70 0% 5.2 Wed 13 May, 2026 425.75 0% 0.60 333.33% 5.2 Tue 12 May, 2026 425.75 0% 0.55 -14.29% 1.2 Mon 11 May, 2026 425.75 0% 0.55 0% 1.4 Fri 08 May, 2026 425.75 0% 0.55 0% 1.4
ADANIGREEN options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 439.90 0% 0.50 0% 5 Tue 19 May, 2026 439.90 0% 0.50 0% 5 Mon 18 May, 2026 439.90 0% 0.50 0% 5 Fri 15 May, 2026 439.90 0% 0.50 0% 5 Thu 14 May, 2026 439.90 0% 0.50 0% 5 Wed 13 May, 2026 439.90 0% 0.50 0% 5 Tue 12 May, 2026 439.90 0% 0.50 -9.09% 5 Mon 11 May, 2026 439.90 0% 0.50 0% 5.5 Fri 08 May, 2026 439.90 0% 0.50 0% 5.5
ADANIGREEN options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 449.45 0% 27.40 - - Tue 19 May, 2026 449.45 0% 27.40 - - Mon 18 May, 2026 449.45 0% 27.40 - - Fri 15 May, 2026 449.45 0% 27.40 - - Thu 14 May, 2026 449.45 0% 27.40 - - Wed 13 May, 2026 449.45 0% 27.40 - - Tue 12 May, 2026 449.45 0% 27.40 - - Mon 11 May, 2026 449.45 0% 27.40 - - Fri 08 May, 2026 449.45 0% 27.40 - -
ADANIGREEN options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 458.95 0% 49.30 - - Tue 19 May, 2026 458.95 0% 49.30 - - Mon 18 May, 2026 458.95 0% 49.30 - - Fri 15 May, 2026 458.95 0% 49.30 - - Thu 14 May, 2026 458.95 0% 49.30 - - Wed 13 May, 2026 458.95 0% 49.30 - - Tue 12 May, 2026 458.95 0% 49.30 - - Mon 11 May, 2026 458.95 0% 49.30 - - Fri 08 May, 2026 458.95 0% 49.30 - -
ADANIGREEN options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 468.70 0% 22.95 - - Tue 19 May, 2026 468.70 0% 22.95 - - Mon 18 May, 2026 468.70 0% 22.95 - - Fri 15 May, 2026 468.70 0% 22.95 - - Thu 14 May, 2026 468.70 0% 22.95 - - Wed 13 May, 2026 468.70 0% 22.95 - - Tue 12 May, 2026 468.70 0% 22.95 - - Mon 11 May, 2026 468.70 0% 22.95 - - Fri 08 May, 2026 468.70 0% 22.95 - -
ADANIGREEN options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 494.15 0% 19.00 - - Tue 19 May, 2026 494.15 0% 19.00 - - Mon 18 May, 2026 494.15 0% 19.00 - - Fri 15 May, 2026 494.15 0% 19.00 - - Thu 14 May, 2026 494.15 0% 19.00 - - Wed 13 May, 2026 494.15 0% 19.00 - - Tue 12 May, 2026 494.15 0% 19.00 - - Mon 11 May, 2026 494.15 0% 19.00 - - Fri 08 May, 2026 494.15 0% 19.00 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
