ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIGREEN SPOT Price: 1295.20 as on 19 Oct, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1330
Target up: 1312.6
Target up: 1307.2
Target up: 1301.8
Target down: 1284.4
Target down: 1279
Target down: 1273.6

Date Close Open High Low Volume
19 Mon Oct 20261295.201304.401319.201291.000.97 M
16 Fri Oct 20261302.001311.601317.501298.100.96 M
15 Thu Oct 20261307.101319.001320.001300.500.96 M
14 Wed Oct 20261318.401281.001324.901274.301.78 M
13 Tue Oct 20261287.001271.801287.801256.001.5 M
12 Mon Oct 20261274.001273.001279.001255.401.53 M
09 Fri Oct 20261255.801240.001275.001238.402.74 M
08 Thu Oct 20261235.701342.701344.801208.007.49 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1260 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1280 1160 1220

Put to Call Ratio (PCR) has decreased for strikes: 1340 1320 1400 1200

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202629.007.04%34.956.06%0.77
Fri 16 Oct, 202637.90-0.07%32.55-4.1%0.78
Thu 15 Oct, 202641.95-3.77%33.5512.85%0.81
Wed 14 Oct, 202648.10-13.87%29.8510.18%0.69
Tue 13 Oct, 202634.05-5.76%43.55-12.09%0.54
Mon 12 Oct, 202629.00103.81%60.7029.88%0.58
Tue 06 Oct, 202651.45-10.42%36.1510.97%0.91
Mon 05 Oct, 202638.750.76%48.506.46%0.73
Thu 01 Oct, 202638.856.5%52.05-4.96%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202620.7514.18%45.95-7.76%0.52
Fri 16 Oct, 202628.3011.99%43.20-0.23%0.64
Thu 15 Oct, 202631.70-2.15%42.95-5.33%0.72
Wed 14 Oct, 202637.100.83%39.159.76%0.74
Tue 13 Oct, 202625.60-5.81%56.50-0.97%0.68
Mon 12 Oct, 202621.753.75%73.5012.81%0.65
Tue 06 Oct, 202640.8525.31%45.45118.45%0.6
Mon 05 Oct, 202630.0014.49%60.206.33%0.34
Thu 01 Oct, 202630.6529.7%63.35-5.95%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202614.6048.16%58.752.07%0.36
Fri 16 Oct, 202620.60-8.13%54.70-1.63%0.52
Thu 15 Oct, 202623.40-10.95%54.55-2%0.49
Wed 14 Oct, 202628.0528.64%49.75-10.71%0.44
Tue 13 Oct, 202618.80-0.9%69.45-1.41%0.64
Mon 12 Oct, 202616.90132.46%88.5574.23%0.64
Tue 06 Oct, 202631.95496.88%56.1573.4%0.85
Mon 05 Oct, 202622.75-70.0025.33%2.94
Thu 01 Oct, 2026119.60-79.001.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202610.059.31%74.700.44%0.23
Fri 16 Oct, 202614.80-7.32%69.05-2.15%0.25
Thu 15 Oct, 202617.10-13.45%69.20-4.51%0.23
Wed 14 Oct, 202621.0514.86%62.10-11.59%0.21
Tue 13 Oct, 202613.80-4.02%84.401.1%0.28
Mon 12 Oct, 202612.80110.69%130.603800%0.26
Tue 06 Oct, 202624.5547.62%110.000%0.01
Mon 05 Oct, 202617.45-2.04%110.000%0.02
Thu 01 Oct, 202618.15427.69%110.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266.801.68%84.250%0.12
Fri 16 Oct, 202610.352.21%84.25-4.67%0.12
Thu 15 Oct, 202612.15-0.97%80.65-0.93%0.13
Wed 14 Oct, 202615.25-1.2%76.60-6.9%0.13
Tue 13 Oct, 202610.20-1.66%97.50-3.33%0.14
Mon 12 Oct, 20269.5048.77%134.45-0.14
Tue 06 Oct, 202618.552.16%138.00--
Mon 05 Oct, 202613.050.72%138.00--
Thu 01 Oct, 202613.80270.47%138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264.659.62%110.05-0.28%0.62
Fri 16 Oct, 20267.30-8.04%100.90-2.22%0.69
Thu 15 Oct, 20268.70-0.62%99.00-0.82%0.65
Wed 14 Oct, 202611.10-6.17%92.20-0.14%0.65
Tue 13 Oct, 20267.45-4.53%131.850%0.61
Mon 12 Oct, 20267.2567.82%131.85137.46%0.58
Tue 06 Oct, 202614.156.09%96.80-0.65%0.41
Mon 05 Oct, 20269.804.28%141.750%0.44
Thu 01 Oct, 202610.5015.53%141.750.32%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.10-10.14%129.200%0.07
Fri 16 Oct, 20265.15-10.32%129.200%0.06
Thu 15 Oct, 20266.207.96%129.200%0.06
Wed 14 Oct, 20268.1030%129.200%0.06
Tue 13 Oct, 20265.506.62%129.200%0.08
Mon 12 Oct, 20265.5043.16%129.202200%0.08
Tue 06 Oct, 202610.5512.43%167.900%0.01
Mon 05 Oct, 20267.2510.46%167.900%0.01
Thu 01 Oct, 20267.95565.22%167.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.256.28%205.000%0
Fri 16 Oct, 20263.85-13.9%205.000%0
Thu 15 Oct, 20264.509.75%205.000%0
Wed 14 Oct, 20266.0021.65%205.000%0
Tue 13 Oct, 20264.20-3.96%205.000%0.01
Mon 12 Oct, 20264.2046.38%205.000%0
Tue 06 Oct, 20267.7531.43%205.000%0.01
Mon 05 Oct, 20265.5514.13%205.000%0.01
Thu 01 Oct, 20266.00-205.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.900%181.550%0.01
Fri 16 Oct, 20263.001.29%181.550%0.01
Thu 15 Oct, 20263.30-2.52%181.550%0.01
Wed 14 Oct, 20264.40-8.62%181.550%0.01
Tue 13 Oct, 20263.305.45%181.550%0.01
Mon 12 Oct, 20263.4543.48%181.550%0.01
Tue 06 Oct, 20265.75155.56%180.600%0.02
Mon 05 Oct, 20264.0540.63%180.600%0.04
Thu 01 Oct, 20264.65-180.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.20-6.7%183.00-4.68%1.22
Fri 16 Oct, 20262.15-0.56%178.00-8.76%1.19
Thu 15 Oct, 20262.45-6.49%171.00-6.4%1.3
Wed 14 Oct, 20263.251.58%170.000%1.3
Tue 13 Oct, 20262.55-2.07%205.500%1.32
Mon 12 Oct, 20262.606.91%205.502.25%1.29
Tue 06 Oct, 20264.305.23%166.452.95%1.35
Mon 05 Oct, 20262.903.3%197.500%1.38
Thu 01 Oct, 20263.459.9%197.500%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.65-14.09%213.70-2.62%0.87
Fri 16 Oct, 20261.4512.03%211.50-0.87%0.77
Thu 15 Oct, 20261.650.76%211.50-4.94%0.87
Wed 14 Oct, 20261.90-0.75%197.25-0.82%0.92
Tue 13 Oct, 20261.65-0.75%228.00-0.41%0.92
Mon 12 Oct, 20261.7581.08%252.000%0.92
Tue 06 Oct, 20262.4537.04%210.000%1.66
Mon 05 Oct, 20262.00-1.82%251.500%2.28
Thu 01 Oct, 20262.251.85%251.50-0.4%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.40-18.01%255.000%0.34
Fri 16 Oct, 20260.85-21.56%255.000%0.27
Thu 15 Oct, 20261.20-1.82%255.000%0.22
Wed 14 Oct, 20261.35-2.49%255.00-1.69%0.21
Tue 13 Oct, 20261.15-6.02%285.000%0.21
Mon 12 Oct, 20261.40135.43%285.0025.53%0.2
Tue 06 Oct, 20262.002.42%293.000%0.37
Mon 05 Oct, 20261.700.81%293.000%0.38
Thu 01 Oct, 20261.55173.33%293.000%0.38

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202640.05-7.13%25.753.46%0.96
Fri 16 Oct, 202649.80-0.2%24.506.91%0.86
Thu 15 Oct, 202654.252.43%25.800%0.8
Wed 14 Oct, 202660.90-8.69%22.951.5%0.82
Tue 13 Oct, 202644.25-14.26%34.558.42%0.74
Mon 12 Oct, 202637.2566.49%49.0536.3%0.58
Tue 06 Oct, 202663.25-18.49%28.2510.2%0.71
Mon 05 Oct, 202648.65-7.37%38.40-6.49%0.53
Thu 01 Oct, 202649.30213.75%42.3548.86%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202653.40-1.26%18.70-4.07%1.81
Fri 16 Oct, 202663.00-1.6%18.35-3.46%1.86
Thu 15 Oct, 202667.95-2.43%19.55-7.44%1.9
Wed 14 Oct, 202675.55-13.49%17.30-3.59%2
Tue 13 Oct, 202656.00-19.44%26.85-0.42%1.8
Mon 12 Oct, 202647.40150.91%39.1526.6%1.45
Tue 06 Oct, 202677.250.3%22.3029.56%2.88
Mon 05 Oct, 202660.85-7.58%30.8523.99%2.23
Thu 01 Oct, 202660.700%34.0081.04%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202667.95-0.54%13.353.28%1.14
Fri 16 Oct, 202678.900%13.604.81%1.1
Thu 15 Oct, 202682.050.18%14.7511.71%1.05
Wed 14 Oct, 202690.75-11.06%13.002.76%0.94
Tue 13 Oct, 202669.90-0.95%20.60-0.59%0.81
Mon 12 Oct, 202658.90264.16%30.6551.79%0.81
Tue 06 Oct, 202692.25-19.91%17.1535.48%1.94
Mon 05 Oct, 202673.50-1.37%23.50-7.46%1.15
Thu 01 Oct, 202673.35-20.94%27.1022.37%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202694.000%9.856.53%1.74
Fri 16 Oct, 202694.00-0.48%9.852.12%1.64
Thu 15 Oct, 2026108.35-23.33%11.20-1.2%1.59
Wed 14 Oct, 2026107.60-3.23%9.75-0.6%1.24
Tue 13 Oct, 202685.60-6.38%15.95-9.92%1.2
Mon 12 Oct, 202671.70313.89%24.20319.1%1.25
Tue 06 Oct, 202692.750%13.108.54%1.24
Mon 05 Oct, 202692.75-4%18.5012.33%1.14
Thu 01 Oct, 202687.45-2.6%21.3517.74%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026104.55-4.29%7.15-7.97%3.45
Fri 16 Oct, 2026111.70-2.44%7.300.1%3.59
Thu 15 Oct, 2026126.35-1.71%8.25-5.29%3.49
Wed 14 Oct, 2026126.00-3.95%7.45-1.12%3.63
Tue 13 Oct, 2026100.903.75%12.151.61%3.52
Mon 12 Oct, 202686.05215.05%18.60195.24%3.6
Tue 06 Oct, 2026125.9543.08%10.0010.53%3.84
Mon 05 Oct, 2026109.450%14.451.89%4.97
Thu 01 Oct, 202699.90-33.67%16.80-4.52%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026144.600%5.250%6.88
Fri 16 Oct, 2026144.600%5.50-9.34%6.88
Thu 15 Oct, 2026144.600%6.15-5.21%7.58
Wed 14 Oct, 2026144.600%5.7022.29%8
Tue 13 Oct, 2026103.000%9.10-16.93%6.54
Mon 12 Oct, 2026103.00-14.55125%7.88
Tue 06 Oct, 2026210.15-7.60-4.55%-
Mon 05 Oct, 2026210.15-11.05-2.22%-
Thu 01 Oct, 2026210.15-13.20200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202698.850%4.008.41%18.7
Fri 16 Oct, 202698.850%4.10-4.43%17.25
Thu 15 Oct, 202698.850%4.751.69%18.05
Wed 14 Oct, 202698.850%4.45-8.03%17.75
Tue 13 Oct, 202698.850%6.753.21%19.3
Mon 12 Oct, 202698.85900%11.0077.25%18.7
Tue 06 Oct, 2026154.000%6.151.93%105.5
Mon 05 Oct, 2026154.000%8.35-3.27%103.5
Thu 01 Oct, 2026154.000%10.404.9%107
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026238.20-2.902.16%-
Fri 16 Oct, 2026238.20-3.20-11.46%-
Thu 15 Oct, 2026238.20-3.706.08%-
Wed 14 Oct, 2026238.20-3.552.78%-
Tue 13 Oct, 2026238.20-5.10-1.37%-
Mon 12 Oct, 2026238.20-8.35143.33%-
Tue 29 Sep, 2026238.20-4.80-9.09%-
Mon 28 Sep, 2026238.20-6.856.45%-
Fri 25 Sep, 2026238.20-8.20520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026245.350%2.351.25%40.5
Fri 16 Oct, 2026245.350%2.45-2.44%40
Thu 15 Oct, 2026245.350%3.00-9.89%41
Wed 14 Oct, 2026245.350%2.70-8.08%45.5
Tue 13 Oct, 2026245.350%3.803.13%49.5
Mon 12 Oct, 2026245.35-6.50100%48
Tue 06 Oct, 2026315.95-3.90-29.41%-
Mon 05 Oct, 2026315.95-5.704.62%-
Thu 01 Oct, 2026315.95-6.60182.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026212.850%2.002.46%145.5
Fri 16 Oct, 2026212.850%2.10-3.07%142
Thu 15 Oct, 2026160.000%2.300.34%146.5
Wed 14 Oct, 2026160.000%2.50-2.99%146
Tue 13 Oct, 2026160.000%3.15-4.14%150.5
Mon 12 Oct, 2026160.00100%4.9517.16%157
Tue 06 Oct, 2026155.000%3.30-0.37%268
Mon 05 Oct, 2026155.000%4.5014.96%269
Thu 01 Oct, 2026155.000%5.257.83%234
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026346.05-1.50-2.35%-
Fri 16 Oct, 2026346.05-1.65-13.27%-
Thu 15 Oct, 2026346.05-1.85-10.91%-
Wed 14 Oct, 2026346.05-1.95-3.51%-
Tue 13 Oct, 2026346.05-2.502.7%-
Mon 12 Oct, 2026346.05-3.8594.74%-
Tue 06 Oct, 2026346.05-2.55-22.97%-
Mon 05 Oct, 2026346.05-3.6513.85%-
Thu 01 Oct, 2026346.05-4.2032.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026300.25-1.25-5.34%-
Mon 28 Sep, 2026300.25-1.404.8%-
Fri 25 Sep, 2026300.25-1.70-3.1%-
Thu 24 Sep, 2026300.25-1.70-3.01%-
Wed 23 Sep, 2026300.25-2.20-8.28%-
Tue 22 Sep, 2026300.25-3.3538.1%-
Mon 21 Sep, 2026300.25-1.950.96%-
Fri 18 Sep, 2026300.25-3.550%-
Thu 17 Sep, 2026300.25-3.55-0.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026377.75-2.800%-
Fri 16 Oct, 2026377.75-2.800%-
Thu 15 Oct, 2026377.75-2.800%-
Wed 14 Oct, 2026377.75-2.800%-
Tue 13 Oct, 2026377.75-2.800%-
Mon 12 Oct, 2026377.75-2.80--
Tue 29 Sep, 2026377.75-24.30--
Mon 28 Sep, 2026377.75-24.30--
Fri 25 Sep, 2026377.75-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026250.00-0.75-10.2%44
Mon 28 Sep, 2026410.80-0.70-1.01%-
Fri 25 Sep, 2026410.80-1.05-15.38%-
Thu 24 Sep, 2026410.80-1.055.41%-
Wed 23 Sep, 2026410.80-1.15-9.02%-
Tue 22 Sep, 2026410.80-2.00154.17%-
Mon 21 Sep, 2026410.80-1.500%-
Fri 18 Sep, 2026410.80-1.8017.07%-
Thu 17 Sep, 2026410.80-2.45355.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026445.20-0.700%-
Mon 28 Sep, 2026445.20-0.700%-
Fri 25 Sep, 2026445.20-0.700%-
Thu 24 Sep, 2026445.20-1.100%-
Wed 23 Sep, 2026445.20-1.1011.36%-
Tue 22 Sep, 2026445.20-1.254300%-
Mon 21 Sep, 2026445.20-1.350%-
Fri 18 Sep, 2026445.20-1.350%-
Thu 17 Sep, 2026445.20-1.350%-

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top