ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIGREEN SPOT Price: 1038.80 as on 02 Jan, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1053.33
Target up: 1049.7
Target up: 1046.07
Target down: 1036.23
Target down: 1032.6
Target down: 1028.97
Target down: 1019.13

Date Close Open High Low Volume
02 Fri Jan 20261038.801029.001043.501026.401.54 M
01 Thu Jan 20261025.901019.701045.001015.502.3 M
31 Wed Dec 20251015.101013.001018.801009.200.64 M
30 Tue Dec 20251007.101002.001011.60998.302.09 M
29 Mon Dec 20251001.901018.101019.801000.000.83 M
26 Fri Dec 20251018.101015.001027.001011.500.83 M
24 Wed Dec 20251015.001018.001024.301012.200.84 M
23 Tue Dec 20251016.901021.801027.001013.300.83 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 1060 1040 1020

Put to Call Ratio (PCR) has decreased for strikes: 960 900 940 880

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202635.20-17.93%29.2510.14%0.67
Thu 01 Jan, 202630.6078.22%37.3575.42%0.5
Wed 31 Dec, 202524.805.28%42.652.61%0.51
Tue 30 Dec, 202523.3561.71%48.90112.96%0.52
Mon 29 Dec, 202523.6048.55%54.707.28%0.4
Fri 26 Dec, 202531.0531.43%44.7511.03%0.55
Wed 24 Dec, 202531.4034.62%48.653.82%0.65
Tue 23 Dec, 202534.1517.29%48.3011.97%0.84
Mon 22 Dec, 202537.6543.01%46.757.34%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.6033.33%82.30--
Thu 01 Jan, 202626.35-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.05-3.47%40.1017.26%0.26
Thu 01 Jan, 202622.8526.3%49.3064.96%0.21
Wed 31 Dec, 202518.0010.33%56.000.74%0.16
Tue 30 Dec, 202517.456.55%62.6061.9%0.18
Mon 29 Dec, 202517.956.69%68.709.09%0.12
Fri 26 Dec, 202523.6511.98%54.850%0.11
Wed 24 Dec, 202524.152.39%61.506.94%0.13
Tue 23 Dec, 202526.557.9%61.3538.46%0.12
Mon 22 Dec, 202530.003.82%58.80160%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202637.25-95.25--
Thu 01 Jan, 202637.25-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.800.22%52.6040%0.03
Thu 01 Jan, 202616.6541.12%81.750%0.02
Wed 31 Dec, 202513.0512.24%81.750%0.03
Tue 30 Dec, 202512.7027.11%81.7542.86%0.03
Mon 29 Dec, 202513.3527.84%82.200%0.03
Fri 26 Dec, 202518.6510%77.250%0.04
Wed 24 Dec, 202518.5064.95%77.250%0.04
Tue 23 Dec, 202521.208.99%77.2575%0.07
Mon 22 Dec, 202523.85117.07%70.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202631.15-109.05--
Thu 01 Jan, 202631.15-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.700.69%67.953.92%0.23
Thu 01 Jan, 202612.3520.21%78.8510.15%0.22
Wed 31 Dec, 20259.451.69%93.800%0.24
Tue 30 Dec, 20259.3524.13%93.80-3.34%0.24
Mon 29 Dec, 202510.359.61%100.754.59%0.31
Fri 26 Dec, 202513.7012.68%85.854.33%0.33
Wed 24 Dec, 202514.207.37%85.001.39%0.35
Tue 23 Dec, 202516.603.41%87.001.88%0.38
Mon 22 Dec, 202519.0521.86%82.001.19%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.95-123.80--
Thu 01 Jan, 202625.95-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.6537.46%119.500%0.01
Thu 01 Jan, 20268.805.95%119.500%0.02
Wed 31 Dec, 20256.558.99%119.500%0.02
Tue 30 Dec, 20256.75205.08%119.50180%0.02
Mon 29 Dec, 20257.55-10.45%103.000%0.03
Fri 26 Dec, 202510.406.28%103.000%0.02
Wed 24 Dec, 202510.406.15%103.000%0.02
Tue 23 Dec, 202512.55-14.85%97.500%0.03
Mon 22 Dec, 202514.3525.82%97.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.2038.1%139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.750.89%136.000%0.01
Thu 01 Jan, 20266.3584.77%136.000%0.01
Wed 31 Dec, 20255.0017.39%136.000%0.02
Tue 30 Dec, 20255.00-5.05%136.00100%0.02
Mon 29 Dec, 20255.706.34%125.500%0.01
Fri 26 Dec, 20257.75425.64%125.500%0.01
Wed 24 Dec, 20257.9525.81%125.500%0.05
Tue 23 Dec, 20259.75416.67%125.500%0.06
Mon 22 Dec, 202516.500%125.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.95-12.2%117.50-29.41%0.04
Thu 01 Jan, 20264.80136.62%147.600%0.05
Wed 31 Dec, 20253.8546.39%147.600%0.12
Tue 30 Dec, 20253.8036.62%147.60750%0.18
Mon 29 Dec, 20254.559.23%135.000%0.03
Fri 26 Dec, 20256.40-5.8%135.000%0.03
Wed 24 Dec, 20256.9038%135.00100%0.03
Tue 23 Dec, 20257.4042.86%129.250%0.02
Mon 22 Dec, 20258.551066.67%129.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.850%198.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.000%155.000.33%0.36
Thu 01 Jan, 20263.0519.88%178.450%0.36
Wed 31 Dec, 20252.5060.28%178.452.39%0.43
Tue 30 Dec, 20252.5023.01%189.8542.93%0.68
Mon 29 Dec, 20252.9022.65%192.40127.78%0.58
Fri 26 Dec, 20253.8579.38%175.65136.84%0.31
Wed 24 Dec, 20253.8511.11%180.9511.76%0.24
Tue 23 Dec, 20254.655.11%170.050%0.24
Mon 22 Dec, 20255.3514.17%170.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.85-13.51%263.05--
Thu 01 Jan, 20262.152.05%263.05--
Wed 31 Dec, 20251.702.1%263.05--
Tue 30 Dec, 20251.8036.33%--
Mon 29 Dec, 20252.1526.94%--
Fri 26 Dec, 20252.6533.1%--
Wed 24 Dec, 20252.301.4%--
Tue 23 Dec, 20253.1547.42%--
Mon 22 Dec, 20253.4525.97%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.658.16%295.05--
Thu 01 Jan, 20261.5532.43%295.05--
Wed 31 Dec, 20251.100%295.05--
Tue 30 Dec, 20251.45-2.63%--
Mon 29 Dec, 20251.45-5%--
Fri 26 Dec, 20254.500%--
Wed 24 Dec, 20254.500%--
Tue 23 Dec, 20254.500%--
Mon 22 Dec, 20254.500%--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202640.50-44.9%24.905.04%1.08
Thu 01 Jan, 202635.75-32.10-0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202646.80-9.18%20.90-4.64%0.95
Thu 01 Jan, 202641.008.09%27.6513.35%0.9
Wed 31 Dec, 202533.7014.45%31.5027.77%0.86
Tue 30 Dec, 202531.4023.14%36.5036.39%0.77
Mon 29 Dec, 202531.2596.27%42.0050.19%0.7
Fri 26 Dec, 202540.7025.53%33.9023.39%0.91
Wed 24 Dec, 202540.3565.49%37.6517.84%0.93
Tue 23 Dec, 202543.3519.33%37.6513.5%1.3
Mon 22 Dec, 202546.9533.71%36.8518.12%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.055.88%17.359.62%0.63
Thu 01 Jan, 202647.40165.63%23.655100%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202660.25-2.57%14.40-6.31%1.19
Thu 01 Jan, 202652.851.3%19.7017.8%1.24
Wed 31 Dec, 202544.852.36%22.709.94%1.06
Tue 30 Dec, 202541.7538.64%26.4530.01%0.99
Mon 29 Dec, 202540.5528.23%31.7514.31%1.06
Fri 26 Dec, 202552.406.4%25.4516.91%1.18
Wed 24 Dec, 202551.902.79%27.357.34%1.08
Tue 23 Dec, 202553.252.24%28.603.6%1.03
Mon 22 Dec, 202558.404.03%28.103.95%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202669.2533.33%49.40--
Thu 01 Jan, 202660.4050%49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202674.70-4.17%73.70--
Thu 01 Jan, 202669.40-1.03%73.70--
Wed 31 Dec, 202559.7514.12%73.70--
Tue 30 Dec, 202554.252.41%73.70--
Mon 29 Dec, 202552.0010.67%73.70--
Fri 26 Dec, 202570.0019.05%73.70--
Wed 24 Dec, 202567.953.28%73.70--
Tue 23 Dec, 202573.006000%73.70--
Mon 22 Dec, 202566.000%73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202682.10-8.20--
Thu 01 Jan, 202682.10-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202694.05100%6.800%70.5
Thu 01 Jan, 202682.950%9.750.86%141
Wed 31 Dec, 202568.050%11.30-0.29%139.8
Tue 30 Dec, 202568.0525%14.20230.66%140.2
Mon 29 Dec, 202568.00300%17.2543.24%53
Fri 26 Dec, 202585.00-12.6014.73%148
Wed 24 Dec, 2025142.30-14.7015.18%-
Tue 23 Dec, 2025142.30-15.8534.94%-
Mon 22 Dec, 2025142.30-15.60159.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202694.20-5.503.85%-
Thu 01 Jan, 202694.20-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026110.00-10%4.60-14.86%40.11
Thu 01 Jan, 202691.000%6.908.16%42.4
Wed 31 Dec, 202591.0025%7.900.26%39.2
Tue 30 Dec, 202585.000%9.9010.76%48.88
Mon 29 Dec, 2025109.250%12.208.28%44.13
Fri 26 Dec, 2025109.250%8.8520.3%40.75
Wed 24 Dec, 2025109.250%10.607.97%33.88
Tue 23 Dec, 2025109.250%11.0064.05%31.38
Mon 22 Dec, 2025109.250%11.0530.77%19.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026107.35-26.00--
Thu 01 Jan, 2026107.35-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026164.25-3.054.74%-
Thu 01 Jan, 2026164.25-4.851.06%-
Wed 31 Dec, 2025164.25-5.1512.57%-
Tue 30 Dec, 2025164.25-6.8038.02%-
Mon 29 Dec, 2025164.25-8.4563.51%-
Fri 26 Dec, 2025164.25-6.4594.74%-
Wed 24 Dec, 2025164.25-7.3522.58%-
Tue 23 Dec, 2025164.25-7.70287.5%-
Mon 22 Dec, 2025164.25-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026121.55-20.30--
Thu 01 Jan, 2026121.55-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026148.500%2.35-19.18%12.29
Thu 01 Jan, 2026136.10380%3.604.73%15.21
Wed 31 Dec, 2025127.3525%3.804.81%69.7
Tue 30 Dec, 2025118.45100%4.8530.14%83.13
Mon 29 Dec, 2025115.00300%5.90340.52%127.75
Fri 26 Dec, 2025139.700%4.3578.46%116
Wed 24 Dec, 2025139.700%5.304.84%65
Tue 23 Dec, 2025139.70-5.5024%62
Mon 22 Dec, 2025162.55-5.5561.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026148.000%1.55-0.69%18
Thu 01 Jan, 2026148.000%2.60-3.33%18.13
Wed 31 Dec, 2025148.000%2.75-10.71%18.75
Tue 30 Dec, 2025148.000%3.2525.37%21
Mon 29 Dec, 2025148.000%4.1045.65%16.75
Fri 26 Dec, 2025148.000%2.8519.48%11.5
Wed 24 Dec, 2025148.00-27.27%3.4018.46%9.63
Tue 23 Dec, 2025148.0010%4.850%5.91
Mon 22 Dec, 2025155.850%3.50-1.52%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026190.20-29.60--
Thu 01 Jan, 2026190.20-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026185.550%1.550.96%35
Thu 01 Jan, 2026185.550%1.600%34.67
Wed 31 Dec, 2025185.550%1.600%34.67
Tue 30 Dec, 2025185.550%1.655100%34.67
Mon 29 Dec, 2025185.550%3.000%0.67
Fri 26 Dec, 2025185.550%3.000%0.67
Wed 24 Dec, 2025185.550%3.000%0.67
Tue 23 Dec, 2025190.550%3.000%0.67
Mon 22 Dec, 2025190.550%3.000%0.67

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top