ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ADANIGREEN SPOT Price: 1327.60 as on 17 Aug, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1356.73 Target up: 1342.17 Target up: 1337.25 Target up: 1332.33 Target down: 1317.77 Target down: 1312.85 Target down: 1307.93
Show prices and volumes
Date Close Open High Low Volume 17 Mon Aug 2026 1327.60 1346.90 1346.90 1322.50 0.75 M 14 Fri Aug 2026 1348.00 1319.00 1348.00 1315.10 1.09 M 13 Thu Aug 2026 1319.00 1332.30 1352.70 1314.00 1.66 M 12 Wed Aug 2026 1332.30 1370.00 1371.00 1315.00 2.15 M 11 Tue Aug 2026 1366.00 1415.00 1416.00 1354.00 3.23 M 10 Mon Aug 2026 1369.00 1372.10 1376.00 1356.00 0.68 M 07 Fri Aug 2026 1372.40 1371.50 1389.90 1365.70 1.27 M 06 Thu Aug 2026 1371.50 1385.10 1386.80 1370.00 0.81 M
Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1160 1500 1560 1320
Put to Call Ratio (PCR) has decreased for strikes: 1200 1360 1380 1340
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 21.80 18.7% 32.70 7.73% 0.86 Fri 14 Aug, 2026 31.75 16.76% 28.05 2.52% 0.95 Thu 13 Aug, 2026 25.70 27.3% 42.05 20.92% 1.08 Wed 12 Aug, 2026 34.05 128.98% 37.25 -22.47% 1.14 Tue 11 Aug, 2026 50.80 2.33% 25.70 -5.28% 3.36 Mon 10 Aug, 2026 56.00 4.24% 22.70 -1.26% 3.63 Fri 07 Aug, 2026 60.95 7.14% 24.95 -1.25% 3.84 Thu 06 Aug, 2026 64.80 -1.28% 24.90 1.75% 4.16 Wed 05 Aug, 2026 70.85 5.41% 25.55 2.77% 4.04
ADANIGREEN options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 15.35 11.83% 45.90 -12.85% 0.36 Fri 14 Aug, 2026 23.25 -8.4% 39.25 1.18% 0.46 Thu 13 Aug, 2026 19.10 15.97% 55.75 -1.17% 0.41 Wed 12 Aug, 2026 25.90 35.85% 48.75 -4.04% 0.48 Tue 11 Aug, 2026 41.10 119.59% 35.05 -17.41% 0.69 Mon 10 Aug, 2026 44.15 3.5% 31.20 6.72% 1.82 Fri 07 Aug, 2026 49.75 19.67% 33.00 1.61% 1.77 Thu 06 Aug, 2026 53.60 5.29% 33.15 -1.58% 2.08 Wed 05 Aug, 2026 59.25 8.1% 33.05 -5.24% 2.23
ADANIGREEN options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 10.75 3.72% 61.45 -3.86% 0.43 Fri 14 Aug, 2026 16.75 -1.96% 53.60 -1.17% 0.46 Thu 13 Aug, 2026 14.30 2% 71.15 0.89% 0.46 Wed 12 Aug, 2026 19.70 16.27% 62.75 -14.12% 0.47 Tue 11 Aug, 2026 32.00 57.58% 47.00 49.43% 0.63 Mon 10 Aug, 2026 34.20 0.25% 40.60 -7.88% 0.66 Fri 07 Aug, 2026 39.35 9.12% 42.65 0.18% 0.72 Thu 06 Aug, 2026 43.50 6.78% 42.75 2.15% 0.79 Wed 05 Aug, 2026 48.35 7.28% 42.20 2.39% 0.82
ADANIGREEN options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 7.75 0.41% 78.40 -0.66% 0.4 Fri 14 Aug, 2026 12.45 -16.24% 66.85 -0.53% 0.41 Thu 13 Aug, 2026 10.90 3.96% 88.40 -1.75% 0.34 Wed 12 Aug, 2026 15.20 9.93% 80.10 -2.65% 0.36 Tue 11 Aug, 2026 25.20 36.76% 60.20 6.23% 0.41 Mon 10 Aug, 2026 26.40 -0.07% 53.20 -2.93% 0.53 Fri 07 Aug, 2026 31.05 13.97% 54.45 2.33% 0.54 Thu 06 Aug, 2026 34.85 7.51% 54.30 -1.96% 0.61 Wed 05 Aug, 2026 39.40 14.4% 53.45 0% 0.67
ADANIGREEN options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 5.75 -1.4% 95.25 -3.82% 0.22 Fri 14 Aug, 2026 9.45 -12.58% 84.00 -5.26% 0.22 Thu 13 Aug, 2026 8.40 11.61% 105.40 -1.62% 0.21 Wed 12 Aug, 2026 11.80 11.69% 95.80 0% 0.23 Tue 11 Aug, 2026 19.55 24.74% 73.90 0% 0.26 Mon 10 Aug, 2026 20.10 11.56% 66.10 -6.36% 0.33 Fri 07 Aug, 2026 24.20 2.91% 67.55 1.85% 0.39 Thu 06 Aug, 2026 27.65 -0.24% 66.20 -1.22% 0.39 Wed 05 Aug, 2026 31.95 1.85% 65.10 4.79% 0.4
ADANIGREEN options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 4.40 -1.77% 103.70 0% 0.07 Fri 14 Aug, 2026 7.20 -13.47% 103.70 0% 0.07 Thu 13 Aug, 2026 6.70 -7.26% 90.50 0% 0.06 Wed 12 Aug, 2026 9.35 24.89% 90.50 0% 0.06 Tue 11 Aug, 2026 15.15 37.8% 90.50 5% 0.07 Mon 10 Aug, 2026 15.40 -0.91% 82.55 0% 0.09 Fri 07 Aug, 2026 18.75 3.12% 82.55 -7.69% 0.09 Thu 06 Aug, 2026 21.75 8.26% 81.20 0% 0.1 Wed 05 Aug, 2026 25.65 0.68% 80.00 3.17% 0.11
ADANIGREEN options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3.40 -0.51% 142.75 0% 0.09 Fri 14 Aug, 2026 5.55 10.3% 142.75 0% 0.09 Thu 13 Aug, 2026 5.45 3.49% 142.75 2% 0.1 Wed 12 Aug, 2026 7.45 16.74% 145.20 -9.09% 0.1 Tue 11 Aug, 2026 11.65 21.43% 107.60 1.85% 0.12 Mon 10 Aug, 2026 11.80 -10.34% 93.95 0% 0.15 Fri 07 Aug, 2026 14.40 14.04% 93.95 8% 0.13 Thu 06 Aug, 2026 17.00 -11.66% 96.00 0% 0.14 Wed 05 Aug, 2026 20.30 -0.74% 96.00 0% 0.12
ADANIGREEN options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2.60 7.05% 139.15 0% 0.15 Fri 14 Aug, 2026 4.50 4.47% 139.15 3.23% 0.16 Thu 13 Aug, 2026 4.45 7.34% 161.75 1.64% 0.16 Wed 12 Aug, 2026 6.20 -2.48% 147.70 1.67% 0.17 Tue 11 Aug, 2026 9.35 14.87% 121.30 -3.23% 0.17 Mon 10 Aug, 2026 9.05 -12.95% 111.10 0% 0.2 Fri 07 Aug, 2026 11.30 -2.94% 111.10 3.33% 0.17 Thu 06 Aug, 2026 13.40 2.47% 105.80 0% 0.16 Wed 05 Aug, 2026 16.20 1.67% 105.80 0% 0.16
ADANIGREEN options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2.20 -8.64% 172.45 -1.79% 0.37 Fri 14 Aug, 2026 3.70 -0.98% 155.25 -3.35% 0.34 Thu 13 Aug, 2026 3.80 -1.05% 179.20 -0.64% 0.35 Wed 12 Aug, 2026 5.20 0.64% 167.00 -4.9% 0.35 Tue 11 Aug, 2026 7.55 21.43% 143.85 -16.18% 0.37 Mon 10 Aug, 2026 7.15 0.14% 133.65 -7.67% 0.53 Fri 07 Aug, 2026 9.05 0.09% 131.10 -1.63% 0.58 Thu 06 Aug, 2026 10.75 2.98% 129.90 -0.31% 0.59 Wed 05 Aug, 2026 12.95 6.6% 127.45 2.14% 0.61
ADANIGREEN options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1.70 -7.95% 175.80 0% 0.09 Fri 14 Aug, 2026 2.90 -6.58% 175.80 -2.78% 0.08 Thu 13 Aug, 2026 3.10 -6.36% 186.85 0% 0.08 Wed 12 Aug, 2026 4.35 24.5% 186.85 -5.26% 0.07 Tue 11 Aug, 2026 5.85 33.77% 157.90 -7.32% 0.09 Mon 10 Aug, 2026 5.80 -4.43% 149.85 5.13% 0.14 Fri 07 Aug, 2026 7.10 -1.56% 143.15 0% 0.12 Thu 06 Aug, 2026 8.55 -1.23% 144.15 0% 0.12 Wed 05 Aug, 2026 10.40 -2.69% 144.15 0% 0.12
ADANIGREEN options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1.45 -2.94% 211.05 0% 0.21 Fri 14 Aug, 2026 2.30 -20.52% 211.05 0% 0.2 Thu 13 Aug, 2026 2.75 5.77% 211.05 0% 0.16 Wed 12 Aug, 2026 3.65 -9.9% 211.05 -1.59% 0.17 Tue 11 Aug, 2026 4.90 15.1% 163.55 0% 0.16 Mon 10 Aug, 2026 4.65 -1.13% 163.55 0% 0.18 Fri 07 Aug, 2026 5.90 -1.39% 163.55 -3.08% 0.18 Thu 06 Aug, 2026 7.00 1.98% 149.65 0% 0.18 Wed 05 Aug, 2026 8.55 8.62% 149.65 0% 0.18
ADANIGREEN options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1.10 -4.35% 224.00 0% 0.76 Fri 14 Aug, 2026 1.85 3.21% 224.00 0% 0.73 Thu 13 Aug, 2026 2.20 0.65% 224.00 0% 0.75 Wed 12 Aug, 2026 3.00 -8.69% 224.00 0.21% 0.75 Tue 11 Aug, 2026 4.05 6.43% 187.75 0% 0.69 Mon 10 Aug, 2026 3.80 4.08% 189.90 -0.21% 0.73 Fri 07 Aug, 2026 4.85 -2.39% 185.00 -0.21% 0.76 Thu 06 Aug, 2026 5.60 -3.53% 183.10 0% 0.75 Wed 05 Aug, 2026 6.85 3.66% 178.85 0.64% 0.72
ADANIGREEN options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1.25 -3.27% 241.25 0% 0.13 Fri 14 Aug, 2026 1.75 -3.16% 241.25 -17.39% 0.12 Thu 13 Aug, 2026 1.90 -1.25% 187.00 0% 0.15 Wed 12 Aug, 2026 2.50 -14.44% 187.00 0% 0.14 Tue 11 Aug, 2026 3.45 2.19% 187.00 0% 0.12 Mon 10 Aug, 2026 3.15 -0.54% 187.00 0% 0.13 Fri 07 Aug, 2026 4.05 -3.16% 187.00 0% 0.13 Thu 06 Aug, 2026 4.75 -0.52% 187.00 0% 0.12 Wed 05 Aug, 2026 5.65 5.52% 187.00 0% 0.12
ADANIGREEN options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1.00 -6.69% 255.00 0% 0.32 Fri 14 Aug, 2026 1.45 -6.12% 255.00 0% 0.3 Thu 13 Aug, 2026 1.75 -3.56% 277.85 0% 0.28 Wed 12 Aug, 2026 2.15 -7.34% 272.00 -0.59% 0.27 Tue 11 Aug, 2026 2.95 7.29% 239.00 0.2% 0.25 Mon 10 Aug, 2026 2.75 -4.73% 219.00 0% 0.27 Fri 07 Aug, 2026 3.60 -2.31% 219.00 0% 0.26 Thu 06 Aug, 2026 4.05 5.12% 219.00 -0.97% 0.25 Wed 05 Aug, 2026 4.90 3.87% 215.85 -0.39% 0.27
ADANIGREEN options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.90 -21.21% 253.10 - - Fri 14 Aug, 2026 1.10 0% 253.10 - - Thu 13 Aug, 2026 1.50 -15.38% 253.10 - - Wed 12 Aug, 2026 1.85 -4.88% 253.10 - - Tue 11 Aug, 2026 2.50 6.49% 253.10 - - Mon 10 Aug, 2026 2.45 -12.5% 253.10 - - Fri 07 Aug, 2026 3.10 1.15% 253.10 - - Thu 06 Aug, 2026 2.70 -10.31% 253.10 - - Wed 05 Aug, 2026 4.20 -20.49% 253.10 - -
ADANIGREEN options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.75 -4.17% 312.05 0% 0.07 Fri 14 Aug, 2026 1.00 0% 312.05 -33.33% 0.06 Thu 13 Aug, 2026 1.35 -3.03% 298.00 50% 0.09 Wed 12 Aug, 2026 2.40 2.06% 224.10 0% 0.06 Tue 11 Aug, 2026 2.45 3.19% 224.10 0% 0.06 Mon 10 Aug, 2026 2.00 1.08% 224.10 0% 0.06 Fri 07 Aug, 2026 2.60 -5.1% 224.10 0% 0.06 Thu 06 Aug, 2026 2.80 -9.26% 224.10 0% 0.06 Wed 05 Aug, 2026 3.40 -9.24% 224.10 0% 0.06
ADANIGREEN options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.65 -8.21% 280.35 - - Fri 14 Aug, 2026 0.90 100% 280.35 - - Thu 13 Aug, 2026 1.15 6.35% 280.35 - - Wed 12 Aug, 2026 1.45 -12.5% 280.35 - - Tue 11 Aug, 2026 1.95 -33.33% 280.35 - - Mon 10 Aug, 2026 1.80 -12.2% 280.35 - - Fri 07 Aug, 2026 1.80 -3.91% 280.35 - - Thu 06 Aug, 2026 2.55 -0.78% 280.35 - - Wed 05 Aug, 2026 2.95 -12.24% 280.35 - -
ADANIGREEN options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.55 0% 307.95 0% 0.6 Fri 14 Aug, 2026 0.70 13.16% 307.95 0% 0.6 Thu 13 Aug, 2026 1.00 60.56% 307.95 0% 0.68 Wed 12 Aug, 2026 1.35 18.33% 307.95 0% 1.08 Tue 11 Aug, 2026 1.85 -27.71% 307.95 0% 1.28 Mon 10 Aug, 2026 1.80 -4.6% 307.95 -3.75% 0.93 Fri 07 Aug, 2026 1.90 0% 299.85 3.9% 0.92 Thu 06 Aug, 2026 1.75 0% 293.00 0% 0.89 Wed 05 Aug, 2026 2.85 -8.42% 293.00 -2.53% 0.89
ADANIGREEN options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.45 -15.4% 363.00 0% 0.06 Fri 14 Aug, 2026 0.60 16.96% 363.00 0% 0.05 Thu 13 Aug, 2026 0.90 1.42% 363.00 0% 0.06 Wed 12 Aug, 2026 1.15 -3.21% 363.00 2.04% 0.06 Tue 11 Aug, 2026 1.50 -3.22% 295.25 0% 0.06 Mon 10 Aug, 2026 1.40 -21.05% 295.25 0% 0.05 Fri 07 Aug, 2026 1.80 9.3% 295.25 0% 0.04 Thu 06 Aug, 2026 1.95 1.96% 295.25 0% 0.05 Wed 05 Aug, 2026 2.35 -2.29% 295.25 0% 0.05
ADANIGREEN options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.60 -30.43% 323.45 - - Fri 14 Aug, 2026 0.60 0% 323.45 - - Thu 13 Aug, 2026 0.60 9.52% 323.45 - - Wed 12 Aug, 2026 1.50 0% 323.45 - - Tue 11 Aug, 2026 1.50 0% 323.45 - - Mon 10 Aug, 2026 1.25 -12.5% 323.45 - - Fri 07 Aug, 2026 1.60 -7.69% 323.45 - - Thu 06 Aug, 2026 1.75 -23.53% 323.45 - - Wed 05 Aug, 2026 3.00 0% 323.45 - -
ADANIGREEN options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.90 0% 393.45 - - Fri 14 Aug, 2026 0.90 0% 393.45 0% - Thu 13 Aug, 2026 0.90 0% 412.60 - 0.25 Wed 12 Aug, 2026 0.90 0% 345.70 - - Tue 11 Aug, 2026 1.75 0% 345.70 - - Mon 10 Aug, 2026 1.75 0% 345.70 - - Fri 07 Aug, 2026 1.75 0% 345.70 - - Thu 06 Aug, 2026 1.75 0% 345.70 - - Wed 05 Aug, 2026 1.75 0% 345.70 0% -
ADANIGREEN options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.70 -6.14% 360.00 0% 0.01 Fri 14 Aug, 2026 0.50 0% 360.00 0% 0.01 Thu 13 Aug, 2026 0.50 -38.38% 360.00 0% 0.01 Wed 12 Aug, 2026 0.90 0.54% 360.00 0% 0.01 Tue 11 Aug, 2026 1.20 -0.54% 360.00 0% 0.01 Mon 10 Aug, 2026 1.00 0.54% 360.00 0% 0.01 Fri 07 Aug, 2026 1.65 -2.13% 360.00 0% 0.01 Thu 06 Aug, 2026 1.95 0.53% 360.00 0% 0.01 Wed 05 Aug, 2026 2.40 0% 360.00 0% 0.01
ADANIGREEN options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.65 50% 435.65 0% 0.02 Fri 14 Aug, 2026 0.65 7.14% 435.65 0% 0.03 Thu 13 Aug, 2026 0.60 27.27% 435.65 0% 0.04 Wed 12 Aug, 2026 1.45 0% 435.65 -88.89% 0.05 Tue 11 Aug, 2026 1.45 0% 410.50 800% 0.41 Mon 10 Aug, 2026 1.45 0% 390.00 0% 0.05 Fri 07 Aug, 2026 1.45 22.22% 390.00 0% 0.05 Thu 06 Aug, 2026 1.95 0% 390.00 0% 0.06 Wed 05 Aug, 2026 1.95 0% 390.00 0% 0.06
ADANIGREEN options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.40 -12.4% 392.40 0% 0.04 Fri 14 Aug, 2026 0.55 -1.59% 392.40 0% 0.03 Thu 13 Aug, 2026 0.60 -5.51% 392.40 0% 0.03 Wed 12 Aug, 2026 0.85 -4.55% 392.40 0% 0.03 Tue 11 Aug, 2026 0.90 -1.65% 392.40 0% 0.03 Mon 10 Aug, 2026 1.00 -0.7% 392.40 0% 0.03 Fri 07 Aug, 2026 1.20 -0.47% 392.40 0% 0.03 Thu 06 Aug, 2026 1.30 -12.07% 392.40 0% 0.03 Wed 05 Aug, 2026 1.40 -4.12% 392.40 0% 0.02
ADANIGREEN options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.35 0% 427.40 - - Fri 14 Aug, 2026 0.35 0% 427.40 - - Thu 13 Aug, 2026 0.35 0% 427.40 - - Wed 12 Aug, 2026 0.60 0% 427.40 - - Tue 11 Aug, 2026 0.60 0% 427.40 - - Mon 10 Aug, 2026 1.80 0% 427.40 - - Fri 07 Aug, 2026 1.80 0% 427.40 - - Thu 06 Aug, 2026 1.80 0% 427.40 - - Wed 05 Aug, 2026 1.80 0% 427.40 - -
ADANIGREEN options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.65 0% 391.40 - - Fri 14 Aug, 2026 0.65 -5.88% 391.40 - - Thu 13 Aug, 2026 0.65 -27.14% 391.40 - - Wed 12 Aug, 2026 0.60 -5.41% 391.40 - - Tue 11 Aug, 2026 0.50 -1.33% 391.40 - - Mon 10 Aug, 2026 0.90 0% 391.40 - - Fri 07 Aug, 2026 0.90 -1.32% 391.40 - - Thu 06 Aug, 2026 0.90 0% 391.40 - - Wed 05 Aug, 2026 0.90 -3.8% 391.40 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 30.85 2.95% 21.45 16.34% 1.72 Fri 14 Aug, 2026 42.60 -25.55% 19.20 4.4% 1.53 Thu 13 Aug, 2026 34.10 89.06% 31.00 17.97% 1.09 Wed 12 Aug, 2026 43.95 162.38% 27.20 42.59% 1.74 Tue 11 Aug, 2026 62.80 21.69% 19.00 -17.14% 3.21 Mon 10 Aug, 2026 68.95 -1.19% 16.35 -1.01% 4.71 Fri 07 Aug, 2026 77.95 1.2% 18.70 2.6% 4.7 Thu 06 Aug, 2026 84.90 0% 18.40 6.35% 4.64 Wed 05 Aug, 2026 84.90 2.47% 19.20 2.84% 4.36
ADANIGREEN options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 43.05 4.51% 13.60 1.74% 1.55 Fri 14 Aug, 2026 55.85 -2.37% 12.50 -8.93% 1.59 Thu 13 Aug, 2026 45.05 32.29% 21.60 8.39% 1.71 Wed 12 Aug, 2026 55.80 59.29% 19.45 2.88% 2.09 Tue 11 Aug, 2026 79.30 35.92% 13.30 15.9% 3.23 Mon 10 Aug, 2026 87.65 -0.96% 11.70 2.09% 3.79 Fri 07 Aug, 2026 89.10 0% 14.00 -20.75% 3.67 Thu 06 Aug, 2026 92.70 -1.89% 13.50 7.11% 4.63 Wed 05 Aug, 2026 99.40 0% 14.15 0.67% 4.25
ADANIGREEN options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 62.60 -1.16% 8.20 2.44% 4.45 Fri 14 Aug, 2026 74.00 -3.37% 7.95 7.58% 4.29 Thu 13 Aug, 2026 58.45 8.54% 15.00 -5.51% 3.85 Wed 12 Aug, 2026 71.45 215.38% 13.65 -3.2% 4.43 Tue 11 Aug, 2026 96.05 -3.7% 9.70 25.42% 14.42 Mon 10 Aug, 2026 107.35 -15.63% 8.25 -7.43% 11.07 Fri 07 Aug, 2026 109.30 0% 10.10 -6.92% 10.09 Thu 06 Aug, 2026 109.30 33.33% 10.10 7.1% 10.84 Wed 05 Aug, 2026 123.70 0% 10.30 1.57% 13.5
ADANIGREEN options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 76.60 4.94% 4.95 9.27% 2.64 Fri 14 Aug, 2026 89.65 1.25% 5.10 0.99% 2.53 Thu 13 Aug, 2026 85.00 0% 9.95 -4.25% 2.54 Wed 12 Aug, 2026 85.00 33.33% 9.45 34.18% 2.65 Tue 11 Aug, 2026 119.10 1.69% 6.90 11.27% 2.63 Mon 10 Aug, 2026 122.15 0% 5.85 -10.69% 2.41 Fri 07 Aug, 2026 122.15 0% 7.35 0.63% 2.69 Thu 06 Aug, 2026 141.95 0% 7.30 8.97% 2.68 Wed 05 Aug, 2026 141.95 0% 7.75 13.28% 2.46
ADANIGREEN options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 111.50 0% 2.95 4.82% 1.87 Fri 14 Aug, 2026 111.50 -6.45% 3.30 -6.04% 1.79 Thu 13 Aug, 2026 94.45 0% 6.75 4.09% 1.78 Wed 12 Aug, 2026 94.45 -0.53% 6.50 16.91% 1.71 Tue 11 Aug, 2026 135.75 0% 4.80 16.74% 1.45 Mon 10 Aug, 2026 135.75 -1.06% 4.20 -4.9% 1.25 Fri 07 Aug, 2026 152.90 0% 5.40 5.15% 1.3 Thu 06 Aug, 2026 152.90 0% 4.95 0.87% 1.23 Wed 05 Aug, 2026 152.90 -11.68% 5.65 -1.7% 1.22
ADANIGREEN options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 112.65 50% 1.85 62.22% 12.17 Fri 14 Aug, 2026 127.25 60% 2.35 -1.1% 11.25 Thu 13 Aug, 2026 106.55 66.67% 4.55 65.45% 18.2 Wed 12 Aug, 2026 122.70 - 4.55 5.77% 18.33 Tue 11 Aug, 2026 299.20 - 3.65 52.94% - Mon 10 Aug, 2026 299.20 - 3.10 -24.44% - Fri 07 Aug, 2026 299.20 - 4.35 21.62% - Thu 06 Aug, 2026 299.20 - 3.90 5.71% - Wed 05 Aug, 2026 299.20 - 4.40 -2.78% -
ADANIGREEN options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 130.00 62.5% 1.25 -10.99% 13.08 Fri 14 Aug, 2026 126.60 0% 1.60 4.66% 23.88 Thu 13 Aug, 2026 126.60 0% 3.05 -6.17% 22.81 Wed 12 Aug, 2026 126.60 1500% 3.25 6.58% 24.31 Tue 11 Aug, 2026 199.95 0% 2.70 4.89% 365 Mon 10 Aug, 2026 199.95 0% 2.35 -6.95% 348 Fri 07 Aug, 2026 199.95 0% 3.15 0.54% 374 Thu 06 Aug, 2026 199.95 0% 3.30 -2.87% 372 Wed 05 Aug, 2026 199.95 0% 3.40 1.86% 383
ADANIGREEN options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 215.50 0% 1.20 0% 2.5 Fri 14 Aug, 2026 215.50 0% 1.20 -34.78% 2.5 Thu 13 Aug, 2026 215.50 0% 2.20 -11.54% 3.83 Wed 12 Aug, 2026 215.50 0% 2.55 73.33% 4.33 Tue 11 Aug, 2026 215.50 0% 2.10 -6.25% 2.5 Mon 10 Aug, 2026 215.50 0% 2.10 -11.11% 2.67 Fri 07 Aug, 2026 215.50 0% 4.00 5.88% 3 Thu 06 Aug, 2026 215.50 0% 4.00 0% 2.83 Wed 05 Aug, 2026 215.50 0% 4.00 0% 2.83
ADANIGREEN options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 168.75 0% 0.70 53.9% 2.19 Fri 14 Aug, 2026 168.75 0% 0.90 7.63% 1.42 Thu 13 Aug, 2026 168.75 -1% 1.70 14.91% 1.32 Wed 12 Aug, 2026 229.50 0% 1.80 86.89% 1.14 Tue 11 Aug, 2026 229.50 -2.91% 1.60 12.96% 0.61 Mon 10 Aug, 2026 235.95 0% 1.40 -12.9% 0.52 Fri 07 Aug, 2026 235.95 0% 1.75 -11.43% 0.6 Thu 06 Aug, 2026 235.95 0% 1.95 0% 0.68 Wed 05 Aug, 2026 235.95 0.98% 1.95 1.45% 0.68
ADANIGREEN options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 386.50 - 0.55 0% - Fri 14 Aug, 2026 386.50 - 0.75 -1.45% - Thu 13 Aug, 2026 386.50 - 1.35 1.47% - Wed 12 Aug, 2026 386.50 - 1.30 -0.73% - Tue 11 Aug, 2026 386.50 - 1.30 -18.45% - Mon 10 Aug, 2026 386.50 - 1.40 4.35% - Fri 07 Aug, 2026 386.50 - 1.95 2200% - Thu 06 Aug, 2026 386.50 - 1.35 0% - Wed 05 Aug, 2026 386.50 - 0.45 0% -
ADANIGREEN options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 405.35 - 23.40 - - Fri 14 Aug, 2026 405.35 - 23.40 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
