ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ADANIGREEN SPOT Price: 856.00 as on 02 Apr, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 894.1 Target up: 884.58 Target up: 875.05 Target down: 844.9 Target down: 835.38 Target down: 825.85 Target down: 795.7
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 856.00 840.00 863.95 814.75 9.52 M 01 Wed Apr 2026 851.95 829.95 855.30 827.15 3.45 M 30 Mon Mar 2026 806.90 828.00 839.00 802.00 3.1 M 27 Fri Mar 2026 832.50 850.45 850.45 825.90 2.33 M 25 Wed Mar 2026 853.80 843.00 868.75 843.00 2.2 M 24 Tue Mar 2026 839.55 833.00 842.15 801.40 4.14 M 23 Mon Mar 2026 816.45 863.00 863.00 810.45 2.75 M 20 Fri Mar 2026 863.10 865.45 887.00 860.00 1.99 M
Maximum CALL writing has been for strikes: 900 1000 850 These will serve as resistance
Maximum PUT writing has been for strikes: 840 900 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 700 830 740 890
Put to Call Ratio (PCR) has decreased for strikes: 780 970 860 800
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 43.85 102.6% 43.90 16.5% 0.38 Wed 01 Apr, 2026 40.30 55.56% 44.65 80.7% 0.67 Mon 30 Mar, 2026 26.65 35.62% 75.00 1.79% 0.58 Fri 27 Mar, 2026 39.00 35.19% 65.05 100% 0.77 Wed 25 Mar, 2026 50.35 63.64% 48.55 833.33% 0.52 Tue 24 Mar, 2026 42.50 37.5% 58.00 0% 0.09 Mon 23 Mar, 2026 45.30 4.35% 58.00 50% 0.13 Fri 20 Mar, 2026 50.95 0% 48.75 0% 0.09 Thu 19 Mar, 2026 50.95 0% 48.75 - 0.09
ADANIGREEN options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 38.65 32.06% 50.00 -4.76% 0.69 Wed 01 Apr, 2026 35.40 23.58% 50.35 21.15% 0.96 Mon 30 Mar, 2026 23.30 6% 76.35 2.97% 0.98 Fri 27 Mar, 2026 34.90 2.04% 70.60 0% 1.01 Wed 25 Mar, 2026 44.85 216.13% 53.00 380.95% 1.03 Tue 24 Mar, 2026 38.00 47.62% 63.45 16.67% 0.68 Mon 23 Mar, 2026 35.55 16.67% 78.50 -10% 0.86 Fri 20 Mar, 2026 51.05 100% 52.15 42.86% 1.11 Thu 19 Mar, 2026 49.85 125% 53.00 600% 1.56
ADANIGREEN options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 33.55 30.13% 55.40 4.4% 0.84 Wed 01 Apr, 2026 31.10 15.46% 56.20 5.04% 1.05 Mon 30 Mar, 2026 20.65 -0.96% 83.20 0% 1.15 Fri 27 Mar, 2026 31.15 -0.48% 74.25 -0.83% 1.14 Wed 25 Mar, 2026 40.55 130.77% 60.65 344.44% 1.14 Tue 24 Mar, 2026 35.00 1.11% 87.45 0% 0.59 Mon 23 Mar, 2026 33.50 55.17% 87.45 -3.57% 0.6 Fri 20 Mar, 2026 47.30 56.76% 55.85 3.7% 0.97 Thu 19 Mar, 2026 42.00 19.35% 51.55 14.89% 1.46
ADANIGREEN options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.75 18.12% 87.85 0% 0.26 Wed 01 Apr, 2026 27.35 28.97% 87.85 0% 0.31 Mon 30 Mar, 2026 18.80 10.31% 87.85 0% 0.4 Fri 27 Mar, 2026 29.85 10.23% 82.30 4.88% 0.44 Wed 25 Mar, 2026 35.85 4300% 63.95 - 0.47 Tue 24 Mar, 2026 45.00 0% 47.30 - - Mon 23 Mar, 2026 45.00 0% 47.30 - - Fri 20 Mar, 2026 45.00 100% 47.30 - - Thu 19 Mar, 2026 50.00 0% 47.30 - -
ADANIGREEN options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.25 -0.34% 66.75 -0.57% 0.36 Wed 01 Apr, 2026 23.85 3.42% 68.30 10.76% 0.36 Mon 30 Mar, 2026 16.05 4.94% 102.15 0.64% 0.34 Fri 27 Mar, 2026 25.00 7.4% 87.00 9.28% 0.35 Wed 25 Mar, 2026 33.05 -1.03% 71.70 43.67% 0.35 Tue 24 Mar, 2026 28.45 2.95% 83.90 25.52% 0.24 Mon 23 Mar, 2026 26.55 7.29% 104.30 -1.65% 0.2 Fri 20 Mar, 2026 38.45 0.89% 68.45 42.94% 0.21 Thu 19 Mar, 2026 35.30 -3.26% 70.30 5.59% 0.15
ADANIGREEN options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.30 17.86% 74.75 0% 0.11 Wed 01 Apr, 2026 20.75 47.37% 74.75 600% 0.13 Mon 30 Mar, 2026 14.40 58.33% 97.95 - 0.03 Fri 27 Mar, 2026 22.05 4.35% 54.95 - - Wed 25 Mar, 2026 30.00 15% 54.95 - - Tue 24 Mar, 2026 24.85 100% 54.95 - - Mon 23 Mar, 2026 44.40 0% 54.95 - - Fri 20 Mar, 2026 44.40 900% 54.95 - - Thu 19 Mar, 2026 46.20 0% 54.95 - -
ADANIGREEN options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.60 9.38% 80.65 0% 0.07 Wed 01 Apr, 2026 18.00 28% 80.65 150% 0.08 Mon 30 Mar, 2026 12.65 150% 116.55 - 0.04 Fri 27 Mar, 2026 19.55 400% 159.10 - - Wed 25 Mar, 2026 41.90 0% 159.10 - - Tue 24 Mar, 2026 41.90 0% 159.10 - - Mon 23 Mar, 2026 41.90 0% 159.10 - - Fri 20 Mar, 2026 41.90 0% 159.10 - - Thu 19 Mar, 2026 41.90 0% 159.10 - -
ADANIGREEN options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.90 6.78% 117.30 0% 0.11 Wed 01 Apr, 2026 15.50 31.11% 117.30 0% 0.12 Mon 30 Mar, 2026 11.00 -4.26% 117.30 - 0.16 Fri 27 Mar, 2026 17.20 422.22% 63.30 - - Wed 25 Mar, 2026 23.00 12.5% 63.30 - - Tue 24 Mar, 2026 15.70 100% 63.30 - - Mon 23 Mar, 2026 27.60 0% 63.30 - - Fri 20 Mar, 2026 27.60 0% 63.30 - - Thu 19 Mar, 2026 27.60 33.33% 63.30 - -
ADANIGREEN options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.85 -4.29% 97.65 0% 0.13 Wed 01 Apr, 2026 13.30 1.45% 97.65 12.5% 0.13 Mon 30 Mar, 2026 9.50 -6.76% 119.00 0% 0.12 Fri 27 Mar, 2026 15.20 5.71% 119.00 14.29% 0.11 Wed 25 Mar, 2026 20.40 16.67% 91.95 0% 0.1 Tue 24 Mar, 2026 18.55 0% 128.00 0% 0.12 Mon 23 Mar, 2026 18.55 -1.64% 128.00 0% 0.12 Fri 20 Mar, 2026 24.30 7.02% 79.25 600% 0.11 Thu 19 Mar, 2026 24.25 1.79% 69.60 0% 0.02
ADANIGREEN options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.00 -10.89% 104.65 4.76% 0.1 Wed 01 Apr, 2026 11.40 22.38% 108.00 -12.5% 0.08 Mon 30 Mar, 2026 8.05 -0.47% 131.35 9.09% 0.11 Fri 27 Mar, 2026 13.55 54.01% 124.00 4.76% 0.1 Wed 25 Mar, 2026 18.55 45.74% 107.00 61.54% 0.15 Tue 24 Mar, 2026 15.55 8.05% 120.55 62.5% 0.14 Mon 23 Mar, 2026 15.45 26.09% 138.05 60% 0.09 Fri 20 Mar, 2026 22.50 35.29% 96.00 150% 0.07 Thu 19 Mar, 2026 19.30 -23.88% 102.00 0% 0.04
ADANIGREEN options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.25 -7.5% 143.70 0% 0.11 Wed 01 Apr, 2026 9.85 -29.82% 143.70 0% 0.1 Mon 30 Mar, 2026 7.25 83.87% 143.70 100% 0.07 Fri 27 Mar, 2026 11.90 34.78% 134.10 100% 0.06 Wed 25 Mar, 2026 16.20 4.55% 113.00 - 0.04 Tue 24 Mar, 2026 13.95 4.76% 188.45 - - Mon 23 Mar, 2026 14.80 23.53% 188.45 - - Fri 20 Mar, 2026 21.90 -5.56% 188.45 - - Thu 19 Mar, 2026 17.65 -10% 188.45 - -
ADANIGREEN options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.60 0% 148.60 -14.29% 0.15 Wed 01 Apr, 2026 8.35 241.67% 150.70 0% 0.17 Mon 30 Mar, 2026 6.85 71.43% 150.70 250% 0.58 Fri 27 Mar, 2026 9.60 16.67% 119.40 0% 0.29 Wed 25 Mar, 2026 12.40 0% 119.40 - 0.33 Tue 24 Mar, 2026 12.40 50% 82.05 - - Mon 23 Mar, 2026 17.85 0% 82.05 - - Fri 20 Mar, 2026 17.85 0% 82.05 - - Thu 19 Mar, 2026 17.85 0% 82.05 - -
ADANIGREEN options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.00 0% 149.20 0% 0.62 Wed 01 Apr, 2026 8.00 0% 149.20 0% 0.62 Mon 30 Mar, 2026 8.00 0% 149.20 0% 0.62 Fri 27 Mar, 2026 11.70 18.18% 149.20 14.29% 0.62 Wed 25 Mar, 2026 12.30 -21.43% 125.55 - 0.64 Tue 24 Mar, 2026 18.20 0% 203.80 - - Mon 23 Mar, 2026 18.20 0% 203.80 - - Fri 20 Mar, 2026 18.20 133.33% 203.80 - - Thu 19 Mar, 2026 18.20 0% 203.80 - -
ADANIGREEN options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.20 -45.45% 131.80 0% 0.06 Wed 01 Apr, 2026 6.25 1550% 131.80 0% 0.03 Mon 30 Mar, 2026 11.45 0% 131.80 0% 0.5 Fri 27 Mar, 2026 11.45 0% 131.80 0% 0.5 Wed 25 Mar, 2026 11.45 0% 131.80 - 0.5 Tue 24 Mar, 2026 11.45 0% 92.50 - - Mon 23 Mar, 2026 11.45 0% 92.50 - - Fri 20 Mar, 2026 11.45 0% 92.50 - - Thu 19 Mar, 2026 11.45 100% 92.50 - -
ADANIGREEN options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.25 0.59% 147.25 -1.14% 0.85 Wed 01 Apr, 2026 5.45 6.77% 148.90 59.85% 0.87 Mon 30 Mar, 2026 4.50 27.84% 191.20 222.35% 0.58 Fri 27 Mar, 2026 7.25 36.03% 170.50 19.72% 0.23 Wed 25 Mar, 2026 9.70 30.14% 145.45 9.23% 0.26 Tue 24 Mar, 2026 8.60 18.75% 159.75 14.04% 0.31 Mon 23 Mar, 2026 9.20 -17.37% 135.00 0% 0.32 Fri 20 Mar, 2026 12.80 4.41% 135.00 11.76% 0.27 Thu 19 Mar, 2026 11.55 0.99% 146.50 292.31% 0.25
ADANIGREEN options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 86.45 - 103.55 - - Mon 30 Mar, 2026 86.45 - 103.55 - - Fri 27 Mar, 2026 86.45 - 103.55 - - Wed 25 Mar, 2026 86.45 - 103.55 - - Tue 24 Mar, 2026 86.45 - 103.55 - - Mon 23 Mar, 2026 86.45 - 103.55 - - Fri 20 Mar, 2026 86.45 - 103.55 - - Thu 19 Mar, 2026 86.45 - 103.55 - - Wed 18 Mar, 2026 86.45 - 103.55 - -
ADANIGREEN options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.25 47.06% 191.85 0% 3.52 Wed 01 Apr, 2026 4.00 466.67% 191.85 0% 5.18 Mon 30 Mar, 2026 4.00 0% 191.85 3.53% 29.33 Fri 27 Mar, 2026 6.10 0% 159.90 0% 28.33 Wed 25 Mar, 2026 6.10 0% 159.90 - 28.33 Tue 24 Mar, 2026 6.10 - 235.70 - - Mon 23 Mar, 2026 30.45 - 235.70 - - Fri 20 Mar, 2026 30.45 - 235.70 - - Thu 19 Mar, 2026 30.45 - 235.70 - -
ADANIGREEN options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.10 0% 115.25 - - Wed 01 Apr, 2026 5.10 0% 115.25 - - Mon 30 Mar, 2026 5.10 0% 115.25 - - Fri 27 Mar, 2026 5.10 566.67% 115.25 - - Wed 25 Mar, 2026 10.90 0% 115.25 - - Tue 24 Mar, 2026 10.90 0% 115.25 - - Mon 23 Mar, 2026 10.90 0% 115.25 - - Fri 20 Mar, 2026 10.90 0% 115.25 - - Thu 19 Mar, 2026 10.90 50% 115.25 - -
ADANIGREEN options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.00 0% 215.00 0% 38.86 Wed 01 Apr, 2026 3.00 133.33% 215.00 0% 38.86 Mon 30 Mar, 2026 10.50 0% 215.00 0.37% 90.67 Fri 27 Mar, 2026 10.50 0% 208.00 80.67% 90.33 Wed 25 Mar, 2026 10.50 0% 182.45 68.54% 50 Tue 24 Mar, 2026 10.50 0% 224.00 0% 29.67 Mon 23 Mar, 2026 10.50 0% 224.00 21.92% 29.67 Fri 20 Mar, 2026 10.50 0% 177.45 135.48% 24.33 Thu 19 Mar, 2026 10.50 0% 170.25 24% 10.33
ADANIGREEN options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.00 -11.11% 127.60 - - Wed 01 Apr, 2026 2.45 5.88% 127.60 - - Mon 30 Mar, 2026 3.05 4.62% 127.60 - - Fri 27 Mar, 2026 3.85 170.83% 127.60 - - Wed 25 Mar, 2026 5.10 0% 127.60 - - Tue 24 Mar, 2026 5.10 9.09% 127.60 - - Mon 23 Mar, 2026 6.00 15.79% 127.60 - - Fri 20 Mar, 2026 8.60 5.56% 127.60 - - Thu 19 Mar, 2026 7.30 100% 127.60 - -
ADANIGREEN options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.15 0% 237.00 0% 1.4 Wed 01 Apr, 2026 9.15 0% 237.00 0% 1.4 Mon 30 Mar, 2026 9.15 0% 237.00 250% 1.4 Fri 27 Mar, 2026 9.15 0% 221.00 0% 0.4 Wed 25 Mar, 2026 9.15 0% 221.00 0% 0.4 Tue 24 Mar, 2026 9.15 0% 221.00 0% 0.4 Mon 23 Mar, 2026 9.15 0% 240.00 100% 0.4 Fri 20 Mar, 2026 9.15 0% 193.00 - 0.2 Thu 19 Mar, 2026 9.15 0% 268.95 - -
ADANIGREEN options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.90 0% 140.50 - - Wed 01 Apr, 2026 7.90 0% 140.50 - - Mon 30 Mar, 2026 7.90 0% 140.50 - - Fri 27 Mar, 2026 7.90 0% 140.50 - - Wed 25 Mar, 2026 7.90 0% 140.50 - - Tue 24 Mar, 2026 7.90 0% 140.50 - - Mon 23 Mar, 2026 7.90 0% 140.50 - - Fri 20 Mar, 2026 7.90 0% 140.50 - - Thu 19 Mar, 2026 7.90 0% 140.50 - -
ADANIGREEN options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.45 0% 286.00 - - Wed 01 Apr, 2026 10.45 0% 286.00 - - Mon 30 Mar, 2026 10.45 0% 286.00 - - Fri 27 Mar, 2026 10.45 0% 286.00 - - Wed 25 Mar, 2026 10.45 0% 286.00 - - Tue 24 Mar, 2026 10.45 0% 286.00 - - Mon 23 Mar, 2026 10.45 0% 286.00 - - Fri 20 Mar, 2026 10.45 0% 286.00 - - Thu 19 Mar, 2026 10.45 0% 286.00 - -
ADANIGREEN options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.10 0% 271.25 0% 8.67 Wed 01 Apr, 2026 1.55 33.33% 242.00 3.31% 8.67 Mon 30 Mar, 2026 2.10 17.39% 289.00 3.78% 11.19 Fri 27 Mar, 2026 2.00 4.55% 263.45 148.72% 12.65 Wed 25 Mar, 2026 1.55 4.76% 241.00 550% 5.32 Tue 24 Mar, 2026 3.25 -63.16% 255.80 100% 0.86 Mon 23 Mar, 2026 6.85 1800% 229.00 0% 0.16 Fri 20 Mar, 2026 4.65 200% 229.00 80% 3 Thu 19 Mar, 2026 3.50 -50% 229.00 66.67% 5
ADANIGREEN options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.50 15.38% 245.00 0% 0.07 Wed 01 Apr, 2026 1.45 136.36% 245.00 0% 0.08 Mon 30 Mar, 2026 3.25 0% 245.00 0% 0.18 Fri 27 Mar, 2026 3.25 0% 245.00 0% 0.18 Wed 25 Mar, 2026 3.25 0% 245.00 0% 0.18 Tue 24 Mar, 2026 3.25 0% 245.00 0% 0.18 Mon 23 Mar, 2026 3.25 0% 245.00 0% 0.18 Fri 20 Mar, 2026 3.05 10% 245.00 0% 0.18 Thu 19 Mar, 2026 7.35 0% 230.00 0% 0.2
ADANIGREEN options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 25.35 - 289.35 - - Tue 24 Feb, 2026 25.35 - 289.35 - -
ADANIGREEN options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 13.60 - 356.75 - - Tue 24 Feb, 2026 13.60 - 356.75 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 48.00 18.41% 39.40 2.52% 0.57 Wed 01 Apr, 2026 45.25 34.32% 40.50 35.23% 0.65 Mon 30 Mar, 2026 30.55 71.52% 67.20 8.64% 0.65 Fri 27 Mar, 2026 43.50 54.9% 57.45 23.66% 1.03 Wed 25 Mar, 2026 54.20 8.51% 45.35 0% 1.28 Tue 24 Mar, 2026 48.15 11.9% 51.50 2.34% 1.39 Mon 23 Mar, 2026 42.55 950% 71.05 42.22% 1.52 Fri 20 Mar, 2026 63.00 0% 42.80 -18.18% 11.25 Thu 19 Mar, 2026 55.85 300% 46.25 168.29% 13.75
ADANIGREEN options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 53.85 15.56% 35.45 9.77% 1.32 Wed 01 Apr, 2026 50.70 -11.7% 35.65 31.06% 1.39 Mon 30 Mar, 2026 34.40 99.49% 61.35 112.14% 0.93 Fri 27 Mar, 2026 48.45 217.74% 53.50 133.78% 0.88 Wed 25 Mar, 2026 60.20 24% 40.25 -10.84% 1.19 Tue 24 Mar, 2026 53.20 257.14% 49.70 5.06% 1.66 Mon 23 Mar, 2026 46.35 1300% 63.85 68.09% 5.64 Fri 20 Mar, 2026 60.00 0% 31.30 0% 47 Thu 19 Mar, 2026 60.00 0% 31.50 6.82% 47
ADANIGREEN options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 60.00 16.49% 31.65 20.63% 1.19 Wed 01 Apr, 2026 56.60 6.59% 31.95 7.73% 1.15 Mon 30 Mar, 2026 38.65 82% 56.00 65.6% 1.14 Fri 27 Mar, 2026 53.10 4900% 48.65 443.48% 1.25 Wed 25 Mar, 2026 45.40 0% 36.95 130% 11.5 Tue 24 Mar, 2026 45.40 - 43.80 0% 5 Mon 23 Mar, 2026 189.40 - 58.20 900% - Fri 20 Mar, 2026 189.40 - 33.25 0% - Thu 19 Mar, 2026 189.40 - 35.00 0% -
ADANIGREEN options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 65.65 27.1% 27.65 12.5% 1.99 Wed 01 Apr, 2026 63.75 -23.02% 28.30 8.11% 2.24 Mon 30 Mar, 2026 43.50 215.91% 50.80 10.45% 1.6 Fri 27 Mar, 2026 59.65 51.72% 43.50 24.07% 4.57 Wed 25 Mar, 2026 77.05 -14.71% 33.60 -4.71% 5.59 Tue 24 Mar, 2026 63.75 183.33% 41.35 50.44% 5 Mon 23 Mar, 2026 56.20 - 56.05 68.66% 9.42 Fri 20 Mar, 2026 86.85 - 29.30 -5.63% - Thu 19 Mar, 2026 86.85 - 32.50 2.9% -
ADANIGREEN options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 73.60 40.32% 25.15 17.7% 1.53 Wed 01 Apr, 2026 69.75 0% 24.95 6.6% 1.82 Mon 30 Mar, 2026 48.85 416.67% 45.95 324% 1.71 Fri 27 Mar, 2026 72.75 0% 27.50 0% 2.08 Wed 25 Mar, 2026 72.75 0% 27.50 8.7% 2.08 Tue 24 Mar, 2026 72.75 1100% 37.15 -47.73% 1.92 Mon 23 Mar, 2026 59.00 - 48.30 - 44 Fri 20 Mar, 2026 204.20 - 23.60 - - Thu 19 Mar, 2026 204.20 - 23.60 - -
ADANIGREEN options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 80.80 56% 22.40 -7.73% 3.06 Wed 01 Apr, 2026 76.95 2.74% 22.25 22.78% 5.17 Mon 30 Mar, 2026 54.50 97.3% 42.10 61.22% 4.33 Fri 27 Mar, 2026 72.25 27.59% 36.35 30.67% 5.3 Wed 25 Mar, 2026 86.80 20.83% 27.20 27.12% 5.17 Tue 24 Mar, 2026 76.90 118.18% 33.40 18% 4.92 Mon 23 Mar, 2026 64.80 1000% 45.05 38.89% 9.09 Fri 20 Mar, 2026 100.00 0% 24.70 0% 72 Thu 19 Mar, 2026 100.00 0% 24.90 140% 72
ADANIGREEN options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 219.65 - 19.90 -6.45% - Wed 01 Apr, 2026 219.65 - 19.15 210% - Mon 30 Mar, 2026 219.65 - 35.05 - - Fri 27 Mar, 2026 219.65 - 19.25 - - Wed 25 Mar, 2026 219.65 - 19.25 - - Tue 24 Mar, 2026 219.65 - 19.25 - - Mon 23 Mar, 2026 219.65 - 19.25 - - Fri 20 Mar, 2026 219.65 - 19.25 - - Thu 19 Mar, 2026 219.65 - 19.25 - -
ADANIGREEN options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 92.10 500% 16.90 9.76% 4.5 Wed 01 Apr, 2026 94.35 400% 17.05 51.85% 24.6 Mon 30 Mar, 2026 80.60 - 33.70 50% 81 Fri 27 Mar, 2026 105.10 - 29.40 12.5% - Wed 25 Mar, 2026 105.10 - 20.40 4.35% - Tue 24 Mar, 2026 105.10 - 26.55 -2.13% - Mon 23 Mar, 2026 105.10 - 35.90 11.9% - Fri 20 Mar, 2026 105.10 - 19.50 23.53% - Thu 19 Mar, 2026 105.10 - 20.45 9.68% -
ADANIGREEN options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 235.70 - 15.35 26% - Wed 01 Apr, 2026 235.70 - 15.60 92.31% - Mon 30 Mar, 2026 235.70 - 30.40 - - Fri 27 Mar, 2026 235.70 - 15.50 - - Wed 25 Mar, 2026 235.70 - 15.50 - - Tue 24 Mar, 2026 235.70 - 15.50 - - Mon 23 Mar, 2026 235.70 - 15.50 - - Fri 20 Mar, 2026 235.70 - 15.50 - - Thu 19 Mar, 2026 235.70 - 15.50 - -
ADANIGREEN options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 115.30 - 13.85 48% - Wed 01 Apr, 2026 115.30 - 13.15 66.67% - Mon 30 Mar, 2026 115.30 - 27.15 150% - Fri 27 Mar, 2026 115.30 - 24.15 200% - Wed 25 Mar, 2026 115.30 - 16.00 - - Tue 24 Mar, 2026 115.30 - 64.55 - - Mon 23 Mar, 2026 115.30 - 64.55 - - Fri 20 Mar, 2026 115.30 - 64.55 - - Thu 19 Mar, 2026 115.30 - 64.55 - -
ADANIGREEN options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 252.25 - 12.05 35.56% - Mon 30 Mar, 2026 252.25 - 11.90 164.71% - Fri 27 Mar, 2026 252.25 - 24.50 41.67% - Wed 25 Mar, 2026 252.25 - 21.10 50% - Tue 24 Mar, 2026 252.25 - 15.50 - - Mon 23 Mar, 2026 252.25 - 12.35 - - Fri 20 Mar, 2026 252.25 - 12.35 - - Thu 19 Mar, 2026 252.25 - 12.35 - - Wed 18 Mar, 2026 252.25 - 12.35 - -
ADANIGREEN options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 117.00 0% 10.35 7.14% 75 Wed 01 Apr, 2026 117.00 0% 10.20 1.45% 70 Mon 30 Mar, 2026 117.00 0% 22.85 16.95% 69 Fri 27 Mar, 2026 117.00 -50% 19.35 195% 59 Wed 25 Mar, 2026 134.00 0% 12.55 0% 10 Tue 24 Mar, 2026 99.00 100% 17.15 233.33% 10 Mon 23 Mar, 2026 130.20 0% 24.50 - 6 Fri 20 Mar, 2026 130.20 0% 55.75 - - Thu 19 Mar, 2026 130.20 - 55.75 - -
ADANIGREEN options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 269.35 - 8.80 150% - Mon 30 Mar, 2026 269.35 - 15.75 0% - Fri 27 Mar, 2026 269.35 - 15.75 0% - Wed 25 Mar, 2026 269.35 - 15.75 0% - Tue 24 Mar, 2026 269.35 - 15.75 0% -
ADANIGREEN options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 137.80 - 8.20 -5.73% - Mon 30 Mar, 2026 137.80 - 8.10 382.98% - Fri 27 Mar, 2026 137.80 - 18.00 4600% - Wed 25 Mar, 2026 137.80 - 14.00 0% - Tue 24 Mar, 2026 137.80 - 14.00 0% - Mon 23 Mar, 2026 137.80 - 14.00 - - Fri 20 Mar, 2026 137.80 - 47.70 - - Thu 19 Mar, 2026 137.80 - 47.70 - - Wed 18 Mar, 2026 137.80 - 47.70 - -
ADANIGREEN options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 286.90 - 7.45 - - Mon 30 Mar, 2026 286.90 - 7.45 - - Fri 27 Mar, 2026 286.90 - 7.45 - - Wed 25 Mar, 2026 286.90 - 7.45 - - Tue 24 Mar, 2026 286.90 - 7.45 - -
ADANIGREEN options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 152.40 0% 6.60 22.1% 163 Wed 01 Apr, 2026 152.40 0% 6.20 13.62% 133.5 Mon 30 Mar, 2026 152.40 -33.33% 14.20 45.96% 117.5 Fri 27 Mar, 2026 142.85 0% 12.65 163.93% 53.67 Wed 25 Mar, 2026 142.85 0% 8.40 -6.15% 20.33 Tue 24 Mar, 2026 142.85 - 10.80 4.84% 21.67 Mon 23 Mar, 2026 150.20 - 16.05 416.67% - Fri 20 Mar, 2026 150.20 - 7.00 140% - Thu 19 Mar, 2026 150.20 - 6.00 25% -
ADANIGREEN options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 163.35 - 33.85 - - Mon 30 Mar, 2026 163.35 - 33.85 - - Fri 27 Mar, 2026 163.35 - 33.85 - - Wed 25 Mar, 2026 163.35 - 33.85 - - Tue 24 Mar, 2026 163.35 - 33.85 - - Mon 23 Mar, 2026 163.35 - 33.85 - - Fri 20 Mar, 2026 163.35 - 33.85 - - Thu 19 Mar, 2026 163.35 - 33.85 - - Wed 18 Mar, 2026 163.35 - 33.85 - -
ADANIGREEN options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 177.20 - 28.00 - - Mon 30 Mar, 2026 177.20 - 28.00 - - Fri 27 Mar, 2026 177.20 - 28.00 - - Wed 25 Mar, 2026 177.20 - 28.00 - -
ADANIGREEN options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 191.70 - 22.80 - - Tue 24 Feb, 2026 191.70 - 22.80 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
