ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIGREEN SPOT Price: 1017.70 as on 05 Dec, 2025

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1032.5
Target up: 1028.8
Target up: 1025.1
Target down: 1015.1
Target down: 1011.4
Target down: 1007.7
Target down: 997.7

Date Close Open High Low Volume
05 Fri Dec 20251017.701013.101022.501005.101.19 M
04 Thu Dec 20251013.401013.801027.101006.801.35 M
03 Wed Dec 20251012.601024.001027.301004.201.51 M
02 Tue Dec 20251022.601038.601040.701017.701.54 M
01 Mon Dec 20251039.601041.101052.001028.102.28 M
28 Fri Nov 20251048.201031.201052.501024.601.63 M
27 Thu Nov 20251031.101040.101042.001018.201.54 M
26 Wed Nov 20251034.401016.001036.401012.501.32 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1040 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 920 1040 1060

Put to Call Ratio (PCR) has decreased for strikes: 900 880 960 980

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.7514.42%35.254.78%1.66
Wed 03 Dec, 202535.4015.99%36.958.77%1.81
Tue 02 Dec, 202542.9510.7%35.1523.13%1.93
Mon 01 Dec, 202554.25-0.61%28.9528.7%1.73
Fri 28 Nov, 202560.406.07%25.606.85%1.34
Thu 27 Nov, 202549.504.3%31.6519.26%1.33
Wed 26 Nov, 202552.10-13.5%30.6514.22%1.16
Tue 25 Nov, 202541.25113.81%42.4075.1%0.88
Mon 24 Nov, 202544.701227.78%49.1591.79%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.351.16%47.00-1.26%0.45
Wed 03 Dec, 202527.3514.62%49.05-9.91%0.46
Tue 02 Dec, 202533.9551.19%46.207.19%0.59
Mon 01 Dec, 202544.7027.04%38.3528.41%0.83
Fri 28 Nov, 202549.20-3.38%33.8515.22%0.82
Thu 27 Nov, 202539.75-0.78%41.403.04%0.69
Wed 26 Nov, 202541.7037.27%40.3023.28%0.66
Tue 25 Nov, 202532.6556.35%54.3082.89%0.74
Mon 24 Nov, 202535.3078.21%61.2070.78%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.900.51%60.15-0.82%0.26
Wed 03 Dec, 202521.005.83%61.00-10.57%0.27
Tue 02 Dec, 202526.80-2.28%58.30-35.91%0.32
Mon 01 Dec, 202535.8539.11%48.5017.16%0.48
Fri 28 Nov, 202539.0016.93%43.8564.74%0.57
Thu 27 Nov, 202531.3517.42%53.155.45%0.41
Wed 26 Nov, 202533.00-5.49%51.705.41%0.45
Tue 25 Nov, 202525.9034.5%66.70102.74%0.41
Mon 24 Nov, 202528.4061.79%71.4017.74%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.056.65%75.65-3.45%0.29
Wed 03 Dec, 202516.2516.7%77.05-3.6%0.32
Tue 02 Dec, 202520.8016.92%73.251.98%0.38
Mon 01 Dec, 202528.2024.07%61.7513.1%0.44
Fri 28 Nov, 202530.7016.34%55.6032.07%0.48
Thu 27 Nov, 202524.759.65%66.7022.16%0.43
Wed 26 Nov, 202525.85-3.42%64.057.78%0.38
Tue 25 Nov, 202520.3524.94%80.9514.65%0.34
Mon 24 Nov, 202522.5517.27%83.40-4.85%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.701.38%86.75-1.34%0.1
Wed 03 Dec, 202512.85-0.09%92.05-3.25%0.11
Tue 02 Dec, 202516.9011%86.80-0.96%0.11
Mon 01 Dec, 202522.8539.11%75.557.99%0.12
Fri 28 Nov, 202524.2019.84%68.109.3%0.16
Thu 27 Nov, 202519.5543.45%81.455.4%0.17
Wed 26 Nov, 202520.257.66%78.300.6%0.23
Tue 25 Nov, 202516.0023.54%97.156.2%0.25
Mon 24 Nov, 202517.50-0.31%102.4514.43%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.50-4.08%111.950%0.11
Wed 03 Dec, 20259.6510.9%111.950%0.1
Tue 02 Dec, 202512.8526.81%105.050%0.11
Mon 01 Dec, 202517.557.04%84.250%0.14
Fri 28 Nov, 202518.5513.76%84.2518.06%0.15
Thu 27 Nov, 202515.152.53%96.95100%0.15
Wed 26 Nov, 202515.600.21%113.350%0.08
Tue 25 Nov, 202512.4014.49%113.3571.43%0.08
Mon 24 Nov, 202513.600.49%118.4010.53%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.300.26%132.300%0.03
Wed 03 Dec, 20257.500.98%132.302.94%0.03
Tue 02 Dec, 20259.7521.93%107.800%0.03
Mon 01 Dec, 202513.455.26%107.8017.24%0.04
Fri 28 Nov, 202514.2574.3%113.450%0.03
Thu 27 Nov, 202511.75-9.55%113.45-6.45%0.06
Wed 26 Nov, 202512.0513.03%134.000%0.06
Tue 25 Nov, 20259.6028.2%134.0019.23%0.06
Mon 24 Nov, 202511.0014.67%137.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.600.68%146.400%0.07
Wed 03 Dec, 20255.80-1.21%146.4027.5%0.07
Tue 02 Dec, 20257.608.91%143.950%0.05
Mon 01 Dec, 202510.406.86%132.300%0.06
Fri 28 Nov, 202510.959.57%132.300%0.06
Thu 27 Nov, 20258.9510.38%132.3011.11%0.07
Wed 26 Nov, 20259.4511.81%131.159.09%0.07
Tue 25 Nov, 20257.8014.49%150.000%0.07
Mon 24 Nov, 20258.5522.85%154.853.13%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.300.87%133.500%0.1
Wed 03 Dec, 20254.50-16.12%133.500%0.1
Tue 02 Dec, 20256.001.49%133.500%0.08
Mon 01 Dec, 20258.208.91%133.500%0.08
Fri 28 Nov, 20258.40-0.4%133.500%0.09
Thu 27 Nov, 20257.154.2%147.7046.67%0.09
Wed 26 Nov, 20257.3018.41%145.650%0.06
Tue 25 Nov, 20256.0520.36%166.65275%0.07
Mon 24 Nov, 20256.909.15%172.9033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.40-0.11%185.500%0.38
Wed 03 Dec, 20253.600.87%185.501.38%0.38
Tue 02 Dec, 20254.659.58%180.900%0.38
Mon 01 Dec, 20256.4020.12%159.553.17%0.41
Fri 28 Nov, 20256.705.3%150.600.32%0.48
Thu 27 Nov, 20255.550.73%166.350.32%0.5
Wed 26 Nov, 20255.751.73%161.255.03%0.51
Tue 25 Nov, 20254.7524.21%184.3520.12%0.49
Mon 24 Nov, 20255.65-9.35%188.304.85%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.60-3.27%171.350%0.03
Wed 03 Dec, 20252.80-1.61%171.350%0.03
Tue 02 Dec, 20253.707.61%171.350%0.03
Mon 01 Dec, 20254.856.25%171.350%0.03
Fri 28 Nov, 20255.40-9.93%171.3560%0.03
Thu 27 Nov, 20254.35-2.89%195.20400%0.02
Wed 26 Nov, 20254.556.87%210.000%0
Tue 25 Nov, 20253.80102.08%210.00-0
Mon 24 Nov, 20254.7054.84%235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.1512.5%251.10--
Wed 03 Dec, 20252.35-2.55%251.10--
Tue 02 Dec, 20252.802.83%251.10--
Mon 01 Dec, 20253.9586.09%251.10--
Fri 28 Nov, 20254.2011.3%251.10--
Thu 27 Nov, 20253.4514.9%251.10--
Wed 26 Nov, 20253.5555.22%251.10--
Tue 25 Nov, 20253.1520.72%251.10--
Mon 24 Nov, 20253.7515.63%251.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.45-2.25%267.000%0.01
Wed 03 Dec, 20251.800.56%267.000%0.01
Tue 02 Dec, 20252.0027.34%267.000%0.01
Mon 01 Dec, 20252.4514.88%267.000%0.01
Fri 28 Nov, 20252.609.01%267.000%0.01
Thu 27 Nov, 20252.400.91%267.000%0.01
Wed 26 Nov, 20252.40-18.52%267.000%0.01
Tue 25 Nov, 20252.403.05%267.00-0.01
Mon 24 Nov, 20252.6587.14%282.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.458.75%314.15--
Wed 03 Dec, 20250.95-5.05%314.15--
Tue 02 Dec, 20251.353.36%314.15--
Mon 01 Dec, 20251.702.29%314.15--
Fri 28 Nov, 20251.855.22%314.15--
Thu 27 Nov, 20251.550.81%314.15--
Wed 26 Nov, 20251.705.56%314.15--
Tue 25 Nov, 20251.8531.46%314.15--
Mon 24 Nov, 20252.352.3%314.15--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.008.5%25.651.88%1.45
Wed 03 Dec, 202545.6011.61%27.402.52%1.54
Tue 02 Dec, 202553.700.38%26.10-6.98%1.68
Mon 01 Dec, 202566.30-25%21.4515.93%1.81
Fri 28 Nov, 202574.0519.82%19.0021.5%1.17
Thu 27 Nov, 202561.600.57%23.659.95%1.16
Wed 26 Nov, 202564.0531.01%22.95-4.88%1.06
Tue 25 Nov, 202550.8028.63%32.7533.92%1.46
Mon 24 Nov, 202554.55175.79%38.5537.2%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.604.79%18.35-2.29%3.25
Wed 03 Dec, 202557.9522.88%19.8012.33%3.49
Tue 02 Dec, 202567.8010.87%19.1023.99%3.82
Mon 01 Dec, 202579.0512.2%15.5515.72%3.41
Fri 28 Nov, 202587.005.13%13.956.27%3.31
Thu 27 Nov, 202574.5015.84%17.254.36%3.27
Wed 26 Nov, 202577.6538.36%16.8079.9%3.63
Tue 25 Nov, 202563.05180.77%25.1075.86%2.79
Mon 24 Nov, 202568.40-29.6539.76%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.103.95%12.65-6.21%6.11
Wed 03 Dec, 202572.7520.63%13.7520.05%6.78
Tue 02 Dec, 202581.5512.5%13.455.41%6.81
Mon 01 Dec, 202595.7027.27%11.0537.97%7.27
Fri 28 Nov, 2025103.0515.79%9.80-13.74%6.7
Thu 27 Nov, 202589.60123.53%12.503.95%9
Wed 26 Nov, 202577.350%12.1511.15%19.35
Tue 25 Nov, 202577.35325%18.3582.72%17.41
Mon 24 Nov, 202587.00100%23.5027.56%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.250%8.652%7.74
Wed 03 Dec, 202587.2513.79%9.3012.84%7.59
Tue 02 Dec, 202597.6516%9.2511%7.66
Mon 01 Dec, 2025113.750%7.8030.72%8
Fri 28 Nov, 2025120.8016.28%7.152%6.12
Thu 27 Nov, 2025105.5513.16%8.8510.7%6.98
Wed 26 Nov, 2025110.0511.76%8.8524.31%7.13
Tue 25 Nov, 202590.20580%13.2532.93%6.41
Mon 24 Nov, 2025102.05-17.8517.14%32.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.350%5.800.51%22.51
Wed 03 Dec, 2025124.350%6.407.69%22.4
Tue 02 Dec, 2025124.350%6.5021.94%20.8
Mon 01 Dec, 2025124.350%5.4018.45%17.06
Fri 28 Nov, 2025124.350%4.95-2.33%14.4
Thu 27 Nov, 2025124.350%6.300.19%14.74
Wed 26 Nov, 2025124.3520.69%6.10-20.16%14.71
Tue 25 Nov, 2025101.60-9.5037.53%22.24
Mon 24 Nov, 2025183.85-12.8028.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.0045.45%3.95-12.73%8.78
Wed 03 Dec, 2025124.500%4.40-12.5%14.64
Tue 02 Dec, 2025141.800%4.5533.33%16.73
Mon 01 Dec, 2025141.800%3.8038.69%12.55
Fri 28 Nov, 2025141.800%3.6010.56%9.05
Thu 27 Nov, 2025141.8083.33%4.5051.26%8.18
Wed 26 Nov, 2025142.45500%4.3546.91%9.92
Tue 25 Nov, 2025125.75-6.85-40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.5040%2.550.21%68.14
Wed 03 Dec, 2025136.50150%3.00-0.83%95.2
Tue 02 Dec, 2025143.000%3.0516.22%240
Mon 01 Dec, 2025143.000%2.657.55%206.5
Fri 28 Nov, 2025143.000%2.30-3.03%192
Thu 27 Nov, 2025143.000%3.159.09%198
Wed 26 Nov, 2025143.000%3.003.13%181.5
Tue 25 Nov, 2025143.00-4.9515.03%176
Mon 24 Nov, 2025159.95-6.95126.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025236.30-1.3083.5%-
Wed 26 Nov, 2025236.30-1.55-32.68%-
Tue 25 Nov, 2025236.30-1.6012.5%-

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top