ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ADANIGREEN SPOT Price: 1235.00 as on 28 Sep, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1321.8 Target up: 1278.4 Target up: 1265.2 Target up: 1252 Target down: 1208.6 Target down: 1195.4 Target down: 1182.2
Show prices and volumes
Date Close Open High Low Volume 28 Mon Sep 2026 1235.00 1290.40 1295.40 1225.60 1.82 M 25 Fri Sep 2026 1296.60 1279.90 1299.60 1270.20 0.97 M 24 Thu Sep 2026 1280.10 1295.00 1309.80 1277.80 2.38 M 23 Wed Sep 2026 1300.90 1316.90 1317.00 1289.60 0.64 M 22 Tue Sep 2026 1304.00 1309.00 1317.00 1300.00 0.44 M 21 Mon Sep 2026 1303.60 1332.00 1332.00 1300.10 0.64 M 18 Fri Sep 2026 1334.50 1274.20 1337.90 1274.20 2.6 M 17 Thu Sep 2026 1274.20 1268.50 1291.00 1261.50 0.72 M
Maximum CALL writing has been for strikes: 1300 1400 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1500 1320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1380 1180 1200
Put to Call Ratio (PCR) has decreased for strikes: 1240 1260 1280 1300
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 7.90 167.09% 14.65 -55.08% 0.4 Fri 25 Sep, 2026 53.45 -4.24% 1.65 -14.61% 2.37 Thu 24 Sep, 2026 43.50 -2.37% 4.15 -8.18% 2.65 Wed 23 Sep, 2026 72.10 0% 2.00 -12.15% 2.82 Tue 22 Sep, 2026 72.10 -0.59% 2.85 -1.99% 3.21 Mon 21 Sep, 2026 84.00 0% 4.30 13.52% 3.26 Fri 18 Sep, 2026 84.00 -2.3% 4.55 7.25% 2.87 Thu 17 Sep, 2026 45.25 -6.45% 12.50 -3.6% 2.61 Wed 16 Sep, 2026 47.05 -5.58% 17.25 14.56% 2.54
ADANIGREEN options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 3.75 74.32% 31.25 -48.03% 0.51 Fri 25 Sep, 2026 36.25 -15.59% 3.85 -9.93% 1.72 Thu 24 Sep, 2026 26.35 -6.41% 8.75 -0.47% 1.61 Wed 23 Sep, 2026 48.10 -6.02% 3.85 0.95% 1.51 Tue 22 Sep, 2026 51.40 2.4% 5.10 0.48% 1.41 Mon 21 Sep, 2026 51.05 -10.7% 7.05 -10.28% 1.43 Fri 18 Sep, 2026 66.80 -32.3% 7.20 16.75% 1.43 Thu 17 Sep, 2026 32.50 0.84% 19.55 15.27% 0.83 Wed 16 Sep, 2026 35.20 0.42% 25.20 5.79% 0.72
ADANIGREEN options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 2.20 54.98% 47.90 -28.43% 0.61 Fri 25 Sep, 2026 21.50 -32.46% 9.00 1.32% 1.32 Thu 24 Sep, 2026 16.00 -2.01% 16.55 -13.96% 0.88 Wed 23 Sep, 2026 31.25 -5.68% 7.90 -10.91% 1.01 Tue 22 Sep, 2026 35.30 -3.14% 9.30 2.34% 1.06 Mon 21 Sep, 2026 36.40 -14.73% 11.75 -2.04% 1.01 Fri 18 Sep, 2026 50.75 -18.25% 11.15 10.39% 0.88 Thu 17 Sep, 2026 22.30 0.92% 29.90 14.47% 0.65 Wed 16 Sep, 2026 25.20 39.59% 36.00 -4.01% 0.57
ADANIGREEN options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 1.50 -5.5% 69.65 -30.91% 0.46 Fri 25 Sep, 2026 11.50 -17.77% 18.50 -18.19% 0.62 Thu 24 Sep, 2026 8.75 1.14% 28.85 11.03% 0.63 Wed 23 Sep, 2026 18.55 2.09% 14.95 12.76% 0.57 Tue 22 Sep, 2026 22.80 4.72% 16.50 -5.21% 0.52 Mon 21 Sep, 2026 24.00 -5.45% 19.55 -21.7% 0.57 Fri 18 Sep, 2026 37.20 -18.56% 17.15 16.97% 0.69 Thu 17 Sep, 2026 14.80 1.71% 42.00 -14.3% 0.48 Wed 16 Sep, 2026 17.90 -3.24% 48.45 -5.24% 0.57
ADANIGREEN options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 1.05 -15.28% 90.20 -11.09% 0.53 Fri 25 Sep, 2026 6.05 -25.1% 33.70 -13.87% 0.5 Thu 24 Sep, 2026 4.70 -0.39% 43.05 -11.34% 0.44 Wed 23 Sep, 2026 10.35 -0.24% 26.35 1.29% 0.49 Tue 22 Sep, 2026 13.70 5.46% 27.45 8.42% 0.48 Mon 21 Sep, 2026 15.00 18.53% 30.45 -5.47% 0.47 Fri 18 Sep, 2026 26.05 26.39% 26.35 -12.1% 0.59 Thu 17 Sep, 2026 9.75 9.65% 57.20 1.33% 0.85 Wed 16 Sep, 2026 12.70 -5.52% 62.05 1.8% 0.92
ADANIGREEN options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.75 -13.74% 108.70 -0.35% 0.32 Fri 25 Sep, 2026 3.20 -20.95% 50.85 -9.55% 0.28 Thu 24 Sep, 2026 2.55 -21.78% 60.95 -4.56% 0.24 Wed 23 Sep, 2026 5.60 5.37% 41.85 -9.37% 0.2 Tue 22 Sep, 2026 8.10 9.68% 42.00 -1.89% 0.23 Mon 21 Sep, 2026 9.25 11.76% 44.10 -11.06% 0.26 Fri 18 Sep, 2026 17.75 40.68% 37.25 10.64% 0.33 Thu 17 Sep, 2026 6.50 -1.95% 72.70 -0.27% 0.41 Wed 16 Sep, 2026 8.90 -1.91% 78.60 -0.53% 0.41
ADANIGREEN options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.60 -4.67% 128.50 -2.96% 0.29 Fri 25 Sep, 2026 1.65 -6.61% 68.30 -0.49% 0.29 Thu 24 Sep, 2026 1.60 -5.38% 79.50 -17.41% 0.27 Wed 23 Sep, 2026 3.10 -0.37% 59.45 0.82% 0.31 Tue 22 Sep, 2026 4.70 16.57% 57.00 -2.39% 0.31 Mon 21 Sep, 2026 5.80 -6.27% 61.20 -3.09% 0.36 Fri 18 Sep, 2026 11.65 46.22% 51.65 -6.16% 0.35 Thu 17 Sep, 2026 4.40 -7.04% 91.75 -1.78% 0.55 Wed 16 Sep, 2026 6.40 -3.23% 96.70 -3.1% 0.52
ADANIGREEN options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.75 -51.66% 153.65 5.88% 0.37 Fri 25 Sep, 2026 1.00 -11.57% 78.35 0% 0.17 Thu 24 Sep, 2026 1.00 -4.34% 78.35 0% 0.15 Wed 23 Sep, 2026 1.80 -2.86% 78.35 -4.67% 0.14 Tue 22 Sep, 2026 3.00 -2.52% 130.20 0% 0.15 Mon 21 Sep, 2026 3.75 1.75% 130.20 0% 0.14 Fri 18 Sep, 2026 7.60 12.1% 130.20 0% 0.14 Thu 17 Sep, 2026 3.15 -4.06% 130.20 0% 0.16 Wed 16 Sep, 2026 4.80 -1.57% 130.20 0% 0.16
ADANIGREEN options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.40 -27.58% 168.45 -16.38% 0.4 Fri 25 Sep, 2026 0.80 -2.71% 116.40 -5.57% 0.35 Thu 24 Sep, 2026 0.95 -11.6% 119.60 -1.22% 0.36 Wed 23 Sep, 2026 1.30 -9.77% 96.40 -12.32% 0.32 Tue 22 Sep, 2026 2.10 -6.96% 91.00 0% 0.33 Mon 21 Sep, 2026 2.65 22.78% 91.00 -0.18% 0.3 Fri 18 Sep, 2026 5.25 -6.85% 85.10 -14.74% 0.37 Thu 17 Sep, 2026 2.45 -0.68% 129.00 -0.15% 0.41 Wed 16 Sep, 2026 3.60 -2.24% 127.50 -1.35% 0.41
ADANIGREEN options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.35 -5.7% 180.80 0% 0.08 Fri 25 Sep, 2026 0.70 -2.23% 104.25 0% 0.08 Thu 24 Sep, 2026 0.75 -8.19% 104.25 0% 0.08 Wed 23 Sep, 2026 1.05 -6.98% 104.25 0% 0.07 Tue 22 Sep, 2026 1.60 62.37% 104.25 0% 0.07 Mon 21 Sep, 2026 1.85 -17.09% 104.25 0% 0.11 Fri 18 Sep, 2026 3.70 44.44% 104.25 23.53% 0.09 Thu 17 Sep, 2026 1.85 -1.22% 125.95 0% 0.1 Wed 16 Sep, 2026 3.00 -1.2% 125.95 0% 0.1
ADANIGREEN options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.40 -23.72% 206.50 71.43% 0.1 Fri 25 Sep, 2026 0.60 6.85% 123.50 0% 0.04 Thu 24 Sep, 2026 0.65 -17.05% 123.50 0% 0.05 Wed 23 Sep, 2026 0.75 -11.56% 123.50 0% 0.04 Tue 22 Sep, 2026 1.10 -1.97% 123.50 0% 0.04 Mon 21 Sep, 2026 1.30 -8.56% 123.50 0% 0.03 Fri 18 Sep, 2026 2.65 29.07% 123.50 -36.36% 0.03 Thu 17 Sep, 2026 1.45 18.62% 144.95 0% 0.06 Wed 16 Sep, 2026 2.30 4.32% 144.95 0% 0.08
ADANIGREEN options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.15 -13.73% 194.75 0% 0.07 Fri 25 Sep, 2026 0.35 67.21% 194.75 0% 0.06 Thu 24 Sep, 2026 0.30 -16.44% 194.75 0% 0.1 Wed 23 Sep, 2026 0.50 -24.74% 194.75 0% 0.08 Tue 22 Sep, 2026 0.85 2.11% 194.75 0% 0.06 Mon 21 Sep, 2026 1.00 -6.86% 194.75 0% 0.06 Fri 18 Sep, 2026 2.05 41.67% 194.75 0% 0.06 Thu 17 Sep, 2026 1.20 -1.37% 194.75 0% 0.08 Wed 16 Sep, 2026 1.85 -2.67% 194.75 0% 0.08
ADANIGREEN options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.05 -5.88% 208.30 0% 0.25 Fri 25 Sep, 2026 0.30 88.89% 208.30 0% 0.24 Thu 24 Sep, 2026 0.20 -35.71% 208.30 0% 0.44 Wed 23 Sep, 2026 0.40 -46.15% 208.30 0% 0.29 Tue 22 Sep, 2026 0.65 -27.78% 208.30 0% 0.15 Mon 21 Sep, 2026 0.75 71.43% 208.30 0% 0.11 Fri 18 Sep, 2026 1.60 23.53% 208.30 0% 0.19 Thu 17 Sep, 2026 1.15 21.43% 208.30 -33.33% 0.24 Wed 16 Sep, 2026 1.50 27.27% 193.70 0% 0.43
ADANIGREEN options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.10 -27.4% 267.55 -15.53% 1.07 Fri 25 Sep, 2026 0.15 -6.95% 207.80 -23.93% 0.92 Thu 24 Sep, 2026 0.10 -4.13% 210.50 -9.61% 1.12 Wed 23 Sep, 2026 0.30 -2.93% 203.50 -8.77% 1.19 Tue 22 Sep, 2026 0.45 -6.62% 192.45 -2.96% 1.27 Mon 21 Sep, 2026 0.55 -7.09% 194.85 -0.82% 1.22 Fri 18 Sep, 2026 1.25 10.16% 180.10 -0.12% 1.14 Thu 17 Sep, 2026 0.70 2.41% 226.00 -1.04% 1.26 Wed 16 Sep, 2026 1.20 -3.21% 231.45 -0.58% 1.3
ADANIGREEN options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.20 0% 209.00 0% 0.08 Fri 25 Sep, 2026 0.20 0% 209.00 0% 0.08 Thu 24 Sep, 2026 0.20 -7.69% 209.00 0% 0.08 Wed 23 Sep, 2026 0.25 -23.53% 209.00 0% 0.08 Tue 22 Sep, 2026 0.50 0% 209.00 0% 0.06 Mon 21 Sep, 2026 0.50 -32% 209.00 0% 0.06 Fri 18 Sep, 2026 0.95 8.7% 212.70 -85.71% 0.04 Thu 17 Sep, 2026 0.95 -28.13% 190.00 0% 0.3 Wed 16 Sep, 2026 0.95 0% 190.00 0% 0.22
ADANIGREEN options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.15 -60.23% 265.00 0% 0.14 Fri 25 Sep, 2026 0.10 0% 265.00 0% 0.06 Thu 24 Sep, 2026 0.40 0% 272.60 0% 0.06 Wed 23 Sep, 2026 0.40 -2.22% 272.60 0% 0.06 Tue 22 Sep, 2026 0.30 -2.17% 272.60 0% 0.06 Mon 21 Sep, 2026 0.35 -6.12% 272.60 0% 0.05 Fri 18 Sep, 2026 0.95 58.06% 272.60 0% 0.05 Thu 17 Sep, 2026 0.65 -4.62% 272.60 0% 0.08 Wed 16 Sep, 2026 1.00 6.56% 272.60 -44.44% 0.08
ADANIGREEN options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.25 0% 287.00 0% 0.33 Fri 25 Sep, 2026 0.25 0% 246.00 0% 0.33 Thu 24 Sep, 2026 0.25 0% 246.00 0% 0.33 Wed 23 Sep, 2026 0.25 0% 246.00 0% 0.33 Tue 22 Sep, 2026 0.25 125% 246.00 0% 0.33 Mon 21 Sep, 2026 0.50 0% 246.00 0% 0.75 Fri 18 Sep, 2026 0.50 0% 246.00 0% 0.75 Thu 17 Sep, 2026 0.50 -20% 246.00 0% 0.75 Wed 16 Sep, 2026 1.05 -28.57% 246.00 0% 0.6
ADANIGREEN options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.05 -25.64% 306.90 0% 3.62 Fri 25 Sep, 2026 0.10 -13.33% 306.90 -0.94% 2.69 Thu 24 Sep, 2026 0.15 0% 319.00 -3.64% 2.36 Wed 23 Sep, 2026 0.15 -2.17% 295.00 0% 2.44 Tue 22 Sep, 2026 0.25 -2.13% 295.00 0% 2.39 Mon 21 Sep, 2026 0.25 -7.84% 295.00 0% 2.34 Fri 18 Sep, 2026 0.80 -12.07% 295.00 0% 2.16 Thu 17 Sep, 2026 0.50 -12.12% 295.00 0% 1.9 Wed 16 Sep, 2026 0.70 -2.94% 295.00 0% 1.67
ADANIGREEN options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.05 -15.63% 400.25 0% 1.85 Fri 25 Sep, 2026 0.10 -3.03% 354.70 0% 1.56 Thu 24 Sep, 2026 0.10 -10.81% 354.70 -3.85% 1.52 Wed 23 Sep, 2026 0.30 -9.76% 321.55 0% 1.41 Tue 22 Sep, 2026 0.15 -2.38% 321.55 0% 1.27 Mon 21 Sep, 2026 0.30 -20.75% 321.55 0% 1.24 Fri 18 Sep, 2026 0.60 0% 321.55 0% 0.98 Thu 17 Sep, 2026 0.60 -17.19% 350.00 0% 0.98 Wed 16 Sep, 2026 0.40 -15.79% 350.00 0% 0.81
ADANIGREEN options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.05 -8.33% - - Fri 25 Sep, 2026 0.10 0% - - Thu 24 Sep, 2026 0.10 -7.69% - - Wed 23 Sep, 2026 0.10 -7.14% - - Tue 22 Sep, 2026 0.30 0% - - Mon 21 Sep, 2026 0.30 0% - - Fri 18 Sep, 2026 0.30 0% - - Thu 17 Sep, 2026 0.30 0% - - Wed 16 Sep, 2026 0.30 0% - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 70.50 0% 5.75 6.25% 1.59 Fri 25 Sep, 2026 70.50 -5.88% 0.85 -2.7% 1.5 Thu 24 Sep, 2026 78.75 0% 2.25 -12.43% 1.45 Wed 23 Sep, 2026 78.75 -3.77% 1.05 -5.59% 1.66 Tue 22 Sep, 2026 101.65 0% 1.60 0.56% 1.69 Mon 21 Sep, 2026 101.65 0% 2.55 5.33% 1.68 Fri 18 Sep, 2026 101.65 -8.62% 3.05 3.68% 1.59 Thu 17 Sep, 2026 60.45 6.42% 7.95 8.67% 1.41 Wed 16 Sep, 2026 78.35 0% 11.70 -7.41% 1.38
ADANIGREEN options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 35.45 -20.14% 2.00 45.72% 3.41 Fri 25 Sep, 2026 86.00 -5.26% 0.55 -2.54% 1.87 Thu 24 Sep, 2026 90.60 1.33% 1.40 -3.83% 1.82 Wed 23 Sep, 2026 107.10 0.67% 0.65 -2.05% 1.91 Tue 22 Sep, 2026 112.05 -1.32% 1.00 -2.98% 1.97 Mon 21 Sep, 2026 124.15 -3.82% 1.65 -17.93% 2 Fri 18 Sep, 2026 122.95 -1.26% 2.10 -27.98% 2.34 Thu 17 Sep, 2026 78.10 3.25% 4.90 13.05% 3.21 Wed 16 Sep, 2026 76.65 19.38% 7.70 13.28% 2.94
ADANIGREEN options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 123.70 0% 0.95 98.77% 17.89 Fri 25 Sep, 2026 123.70 0% 0.40 5.19% 9 Thu 24 Sep, 2026 123.70 0% 0.75 -9.41% 8.56 Wed 23 Sep, 2026 123.70 0% 0.50 -16.67% 9.44 Tue 22 Sep, 2026 123.70 0% 0.65 13.33% 11.33 Mon 21 Sep, 2026 137.85 28.57% 1.20 4.65% 10 Fri 18 Sep, 2026 95.75 0% 1.45 7.5% 12.29 Thu 17 Sep, 2026 95.75 133.33% 3.15 2.56% 11.43 Wed 16 Sep, 2026 127.45 0% 5.25 6.85% 26
ADANIGREEN options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 136.50 0% 0.80 15.38% 9.64 Fri 25 Sep, 2026 136.50 0% 0.25 -4.1% 8.36 Thu 24 Sep, 2026 136.50 0% 0.60 -3.17% 8.71 Wed 23 Sep, 2026 136.50 -12.5% 0.40 -16% 9 Tue 22 Sep, 2026 172.00 0% 0.60 -14.29% 9.38 Mon 21 Sep, 2026 172.00 0% 0.90 -11.62% 10.94 Fri 18 Sep, 2026 172.00 -5.88% 1.10 25.32% 12.38 Thu 17 Sep, 2026 114.90 0% 2.15 6.04% 9.29 Wed 16 Sep, 2026 146.30 0% 3.65 -6.88% 8.76
ADANIGREEN options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 280.70 - 0.65 0% - Fri 25 Sep, 2026 280.70 - 0.40 -18.37% - Thu 24 Sep, 2026 280.70 - 0.55 25.64% - Wed 23 Sep, 2026 280.70 - 0.40 -15.22% - Tue 22 Sep, 2026 280.70 - 0.80 0% - Mon 21 Sep, 2026 280.70 - 0.80 -8% - Fri 18 Sep, 2026 280.70 - 0.95 21.95% - Thu 17 Sep, 2026 280.70 - 1.60 -10.87% - Wed 16 Sep, 2026 280.70 - 2.70 0% -
ADANIGREEN options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 169.80 0% 0.50 16.67% 175 Fri 25 Sep, 2026 169.80 0% 0.25 -3.85% 150 Thu 24 Sep, 2026 169.80 0% 0.55 -3.7% 156 Wed 23 Sep, 2026 169.80 0% 0.40 -1.22% 162 Tue 22 Sep, 2026 169.80 0% 0.55 -2.38% 164 Mon 21 Sep, 2026 169.80 0% 0.85 -2.89% 168 Fri 18 Sep, 2026 169.80 0% 0.90 -3.35% 173 Thu 17 Sep, 2026 169.80 0% 1.40 1.13% 179 Wed 16 Sep, 2026 169.80 0% 2.00 -4.32% 177
ADANIGREEN options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 195.80 0% 0.35 900% 10 Fri 25 Sep, 2026 195.80 0% 0.40 0% 1 Thu 24 Sep, 2026 195.80 0% 0.40 100% 1 Wed 23 Sep, 2026 195.80 0% 0.60 0% 0.5 Tue 22 Sep, 2026 195.80 0% 0.60 0% 0.5 Mon 21 Sep, 2026 195.80 0% 0.60 0% 0.5 Fri 18 Sep, 2026 195.80 0% 2.40 0% 0.5 Thu 17 Sep, 2026 195.80 0% 2.40 0% 0.5 Wed 16 Sep, 2026 195.80 0% 2.40 0% 0.5
ADANIGREEN options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 209.05 0% 0.20 2.24% 34.25 Fri 25 Sep, 2026 209.05 0% 0.20 3.08% 33.5 Thu 24 Sep, 2026 209.05 0% 0.45 -1.52% 32.5 Wed 23 Sep, 2026 209.05 0% 0.30 0% 33 Tue 22 Sep, 2026 209.05 0% 0.55 -0.75% 33 Mon 21 Sep, 2026 209.05 0% 0.65 0% 33.25 Fri 18 Sep, 2026 209.05 0% 1.15 -1.48% 33.25 Thu 17 Sep, 2026 209.05 0% 1.40 31.07% 33.75 Wed 16 Sep, 2026 209.05 0% 1.35 -2.83% 25.75
ADANIGREEN options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 345.25 - 16.40 - - Fri 25 Sep, 2026 345.25 - 16.40 - - Thu 24 Sep, 2026 345.25 - 16.40 - - Wed 23 Sep, 2026 345.25 - 16.40 - - Tue 22 Sep, 2026 345.25 - 16.40 - - Mon 21 Sep, 2026 345.25 - 16.40 - - Fri 18 Sep, 2026 345.25 - 16.40 - - Thu 17 Sep, 2026 345.25 - 16.40 - - Wed 16 Sep, 2026 345.25 - 16.40 - -
ADANIGREEN options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 482.75 - 0.30 0% - Fri 25 Sep, 2026 482.75 - 0.30 0% - Thu 24 Sep, 2026 482.75 - 0.30 0% - Wed 23 Sep, 2026 482.75 - 0.30 0% - Tue 22 Sep, 2026 482.75 - 0.30 0% - Mon 21 Sep, 2026 482.75 - 0.80 0% - Fri 18 Sep, 2026 482.75 - 0.80 0% - Thu 17 Sep, 2026 482.75 - 0.80 0% - Wed 16 Sep, 2026 482.75 - 0.80 0% -
ADANIGREEN options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 508.40 - 0.45 0% - Fri 25 Sep, 2026 508.40 - 0.45 0% - Thu 24 Sep, 2026 508.40 - 0.45 0% - Wed 23 Sep, 2026 508.40 - 0.45 0% - Tue 22 Sep, 2026 508.40 - 0.45 0% - Mon 21 Sep, 2026 508.40 - 0.45 128.57% - Fri 18 Sep, 2026 508.40 - 1.05 0% - Thu 17 Sep, 2026 508.40 - 1.05 0% - Wed 16 Sep, 2026 508.40 - 1.05 16.67% -
ADANIGREEN options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 344.25 0% 7.35 - - Fri 25 Sep, 2026 344.25 0% 7.35 - - Thu 24 Sep, 2026 344.25 0% 7.35 - - Wed 23 Sep, 2026 344.25 0% 7.35 - - Tue 22 Sep, 2026 344.25 0% 7.35 - - Mon 21 Sep, 2026 344.25 0% 7.35 - - Fri 18 Sep, 2026 344.25 0% 7.35 - - Thu 17 Sep, 2026 344.25 0% 7.35 - - Wed 16 Sep, 2026 344.25 0% 7.35 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
