ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ADANIGREEN SPOT Price: 1448.90 as on 09 Nov, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1471.17
Target up: 1465.6
Target up: 1460.03
Target down: 1438.37
Target down: 1432.8
Target down: 1427.23
Target down: 1405.57

Date Close Open High Low Volume
09 Mon Nov 20261448.901416.901449.501416.701.46 M
08 Sun Nov 20261417.001425.001435.001413.000.21 M
06 Fri Nov 20261424.101407.801429.001391.301.32 M
05 Thu Nov 20261414.901408.001429.601395.002.01 M
03 Tue Nov 20261339.301343.001362.401330.001.57 M
02 Mon Nov 20261337.001299.001340.301299.001.7 M
30 Fri Oct 20261298.701310.401319.501293.601.23 M
29 Thu Oct 20261307.001269.901314.001269.801.85 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1420 1560 1400

Put to Call Ratio (PCR) has decreased for strikes: 1080 1520 1280 1220

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202633.4011.39%42.2047.83%0.17
Sun 08 Nov, 202624.70-7.22%62.850%0.13
Thu 05 Nov, 202623.35446.48%62.85-0.12
Fri 30 Oct, 20265.9520.34%228.85--
Thu 29 Oct, 20268.40-3.28%228.85--
Wed 28 Oct, 20265.30369.23%228.85--
Tue 27 Oct, 20265.1062.5%228.85--
Mon 26 Oct, 20265.40700%228.85--
Fri 23 Oct, 20265.400%228.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202625.055.2%54.151.23%1.06
Sun 08 Nov, 202618.65-3.07%72.500.21%1.1
Thu 05 Nov, 202617.95124.63%77.301.67%1.07
Fri 30 Oct, 20264.50-3.33%168.500%2.35
Thu 29 Oct, 20266.55180%168.500%2.28
Wed 28 Oct, 20264.7047.06%200.550%6.37
Tue 27 Oct, 20264.5021.43%200.5554.19%9.37
Mon 26 Oct, 20264.55121.05%230.5540.27%7.38
Fri 23 Oct, 20262.8026.67%279.901.84%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202619.0061.54%69.3518.75%0.03
Sun 08 Nov, 202614.1033.33%90.00220%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.006.81%84.100.39%0.74
Sun 08 Nov, 202610.50-4.72%95.150.4%0.79
Thu 05 Nov, 202610.3537.8%110.252.43%0.75
Fri 30 Oct, 20262.85-2.77%218.902.49%1
Thu 29 Oct, 20264.0017.13%204.00-0.41%0.95
Wed 28 Oct, 20262.756.93%248.002.54%1.12
Tue 27 Oct, 20263.402.54%237.0085.83%1.17
Mon 26 Oct, 20263.2055.12%270.0017.59%0.64
Fri 23 Oct, 20261.903.25%320.104.85%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.70255.17%293.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.80-19.35%139.800%0.39
Sun 08 Nov, 20266.00-10.47%139.800%0.31
Thu 05 Nov, 20266.2547.34%139.80541.67%0.28
Fri 30 Oct, 20261.904.44%295.000%0.06
Thu 29 Oct, 20262.6553.85%295.000%0.07
Wed 28 Oct, 20262.0060.27%295.000%0.1
Tue 27 Oct, 20262.00135.48%295.00140%0.16
Mon 26 Oct, 20262.3582.35%317.00150%0.16
Fri 23 Oct, 20261.450%287.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.7012.5%306.95--
Sun 08 Nov, 20263.80-16.42%306.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.004000%338.25--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202643.3550.84%32.4070.43%0.4
Sun 08 Nov, 202632.3583.99%48.20360%0.35
Thu 05 Nov, 202630.60215.04%50.954900%0.14
Fri 30 Oct, 20267.60-15.67%215.000%0.01
Thu 29 Oct, 202610.7065.43%215.000%0.01
Wed 28 Oct, 20266.65523.08%215.000%0.01
Tue 27 Oct, 20267.35550%215.000%0.08
Mon 26 Oct, 20266.40100%215.00-0.5
Fri 23 Oct, 20263.950%193.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202655.700.89%24.7035.14%0.55
Sun 08 Nov, 202641.6511.39%37.6036.03%0.41
Thu 05 Nov, 202639.90254.39%39.8013500%0.34
Fri 30 Oct, 20269.70-14.93%202.750%0.01
Thu 29 Oct, 202613.8026.42%202.750%0.01
Wed 28 Oct, 20268.45130.43%202.750%0.01
Tue 27 Oct, 202610.1043.75%202.750%0.02
Mon 26 Oct, 20268.25100%202.75-0.03
Fri 23 Oct, 20264.950%198.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202669.70-11.78%18.451.95%0.95
Sun 08 Nov, 202652.95-1.49%29.1019.66%0.83
Thu 05 Nov, 202650.80-35.6%30.7575.68%0.68
Fri 30 Oct, 202612.60-5.1%113.004.27%0.25
Thu 29 Oct, 202617.7035.12%99.75-0.24%0.23
Wed 28 Oct, 202611.0523.15%121.700%0.31
Tue 27 Oct, 202612.955.27%121.702.17%0.38
Mon 26 Oct, 202610.2059.61%160.30147.9%0.39
Fri 23 Oct, 20265.2013.85%210.002.45%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202683.651.88%13.8011.76%0.44
Sun 08 Nov, 202666.0028.01%22.504.29%0.4
Thu 05 Nov, 202662.857.1%23.701530%0.49
Fri 30 Oct, 202616.50-2.21%84.200%0.03
Thu 29 Oct, 202622.3539.04%84.2066.67%0.03
Wed 28 Oct, 202613.8011.22%106.400%0.03
Tue 27 Oct, 202616.408.47%106.400%0.03
Mon 26 Oct, 202612.45-106.400%0.03
Fri 23 Oct, 202662.50-106.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026100.950.75%10.5011.52%0.69
Sun 08 Nov, 202682.750.38%17.4032%0.62
Thu 05 Nov, 202675.75-5.2%17.65825.93%0.47
Fri 30 Oct, 202621.255.68%84.0017.39%0.05
Thu 29 Oct, 202628.3022.79%90.900%0.04
Wed 28 Oct, 202617.656.97%90.900%0.05
Tue 27 Oct, 202621.256.63%90.904.55%0.06
Mon 26 Oct, 202615.60508.06%132.0015.79%0.06
Fri 23 Oct, 20267.903.33%163.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026117.50-1.69%8.05-4.76%1.21
Sun 08 Nov, 202695.90-2.48%13.4012.21%1.25
Thu 05 Nov, 202691.705.22%13.5584.51%1.08
Fri 30 Oct, 202627.4511.11%68.6023.48%0.62
Thu 29 Oct, 202635.7533.55%58.7516.16%0.56
Wed 28 Oct, 202622.6033.62%87.1515.12%0.64
Tue 27 Oct, 202627.1075.76%80.50132.43%0.74
Mon 26 Oct, 202619.6565%112.003600%0.56
Fri 23 Oct, 20269.8537.93%97.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026135.55-1.55%6.4010.95%1.6
Sun 08 Nov, 2026115.10-8.53%10.355.79%1.42
Thu 05 Nov, 2026110.45-49.52%10.35135.45%1.23
Fri 30 Oct, 202635.4014.21%55.6534.15%0.26
Thu 29 Oct, 202644.70192.8%72.550%0.22
Wed 28 Oct, 202628.9530.21%72.557.89%0.66
Tue 27 Oct, 202634.65-4%67.0528.81%0.79
Mon 26 Oct, 202625.157.53%94.80490%0.59
Fri 23 Oct, 202612.259.41%128.0025%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026157.05-1.73%5.203.45%1.74
Sun 08 Nov, 2026132.35-19.83%8.50-8.25%1.66
Thu 05 Nov, 2026127.10-35.63%8.050.29%1.45
Fri 30 Oct, 202644.4510.13%45.15-7.88%0.93
Thu 29 Oct, 202655.35-7.21%38.5066.03%1.11
Wed 28 Oct, 202636.6510.48%60.200.15%0.62
Tue 27 Oct, 202643.403.55%56.4517.68%0.68
Mon 26 Oct, 202631.704.93%79.1017.76%0.6
Fri 23 Oct, 202615.4043.55%123.8526.29%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026156.300%4.20-8.9%0.84
Sun 08 Nov, 2026156.050%6.70-9.05%0.92
Thu 05 Nov, 2026156.05-13.39%6.35-16.33%1.01
Fri 30 Oct, 202655.30-1.65%36.151.21%1.05
Thu 29 Oct, 202667.4518.54%30.7512.22%1.02
Wed 28 Oct, 202645.7078.26%49.5571.32%1.08
Tue 27 Oct, 202653.95105.36%47.15143.4%1.12
Mon 26 Oct, 202638.85250%67.35-0.95
Fri 23 Oct, 202619.25-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026170.000%3.80-0.23%1.8
Sun 08 Nov, 2026170.00-0.41%5.90-10.59%1.8
Thu 05 Nov, 2026172.70-10.91%5.2065.32%2
Fri 30 Oct, 202667.75-5.82%28.65-15.14%1.08
Thu 29 Oct, 202680.95-10.15%24.30-5.41%1.2
Wed 28 Oct, 202656.307.26%40.3023.33%1.14
Tue 27 Oct, 202665.6040.28%39.3087.5%0.99
Mon 26 Oct, 202648.35-8.09%57.1014.29%0.74
Fri 23 Oct, 202624.3048.73%93.502.94%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026186.95-1.15%3.10-4.07%1.37
Sun 08 Nov, 2026190.000%4.901.65%1.41
Thu 05 Nov, 2026190.00-12.12%3.85-13.88%1.39
Fri 30 Oct, 202681.00-2.94%22.50-15.36%1.42
Thu 29 Oct, 202695.30-4.67%19.1034.96%1.63
Wed 28 Oct, 202669.65-2.28%32.855.13%1.15
Tue 27 Oct, 202678.7014.66%32.9024.47%1.07
Mon 26 Oct, 202658.6063.25%47.7042.42%0.98
Fri 23 Oct, 202630.40265.63%79.356.45%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026214.850%2.60-5.94%1.1
Sun 08 Nov, 2026214.850%4.3018.82%1.17
Thu 05 Nov, 2026214.850.58%3.45-20.19%0.99
Fri 30 Oct, 202697.40-4.47%17.40-15.14%1.25
Thu 29 Oct, 2026111.05-8.67%15.155.91%1.4
Wed 28 Oct, 202683.300.51%26.6055.92%1.21
Tue 27 Oct, 202693.105.98%27.4010.95%0.78
Mon 26 Oct, 202671.2567.27%39.85149.09%0.74
Fri 23 Oct, 202637.401471.43%61.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026248.90-6.65%2.20-4.27%2.05
Sun 08 Nov, 2026226.40-1.84%3.70-4.38%2
Thu 05 Nov, 2026221.70-17.37%2.90-14.9%2.05
Fri 30 Oct, 2026112.550%13.65-7.73%1.99
Thu 29 Oct, 2026127.90-1.33%11.856.67%2.16
Wed 28 Oct, 202697.507.51%21.35-4%2
Tue 27 Oct, 2026109.704.49%22.7510.62%2.24
Mon 26 Oct, 202684.05-0.56%32.8532.32%2.11
Fri 23 Oct, 202647.30317.05%56.55114.57%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026247.150%1.901.37%2.18
Sun 08 Nov, 2026247.15-5.56%2.602.82%2.15
Thu 05 Nov, 2026111.900%2.40-40.83%1.97
Fri 30 Oct, 2026111.900%10.458.11%3.33
Thu 29 Oct, 2026111.900%9.4048%3.08
Wed 28 Oct, 2026111.909.09%17.1025%2.08
Tue 27 Oct, 2026102.103.13%18.5020%1.82
Mon 26 Oct, 202696.6518.52%27.4521.95%1.56
Fri 23 Oct, 202658.35-47.554000%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026176.400%1.657.84%3.79
Sun 08 Nov, 2026176.400%2.65-9.73%3.52
Thu 05 Nov, 2026176.40-6.45%1.95-20.98%3.9
Fri 30 Oct, 2026147.25-8.82%8.3010%4.61
Thu 29 Oct, 2026161.45-2.86%7.60-24.42%3.82
Wed 28 Oct, 2026135.000%13.6517.81%4.91
Tue 27 Oct, 2026135.000%15.2017.74%4.17
Mon 26 Oct, 202696.509.38%22.400%3.54
Fri 23 Oct, 202669.50-38.9515.89%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202698.650%1.50-4.67%28.6
Sun 08 Nov, 202698.650%2.203.45%30
Thu 05 Nov, 202698.650%1.70-12.65%29
Fri 30 Oct, 202698.650%6.650.61%33.2
Thu 29 Oct, 202698.650%6.05-14.06%33
Wed 28 Oct, 202698.650%11.004.92%38.4
Tue 27 Oct, 202698.650%12.7045.24%36.6
Mon 26 Oct, 202698.65-28.57%18.20125%25.2
Fri 23 Oct, 202679.05-33.50-9.68%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026100.200%1.302.86%36
Sun 08 Nov, 2026100.200%1.75-2.78%35
Thu 05 Nov, 2026100.200%1.50-55.56%36
Fri 30 Oct, 2026100.200%5.55-3.57%81
Thu 29 Oct, 2026100.200%5.10-5.62%84
Wed 28 Oct, 2026100.200%8.9567.92%89
Tue 27 Oct, 2026100.200%10.6065.63%53
Mon 26 Oct, 2026100.200%14.8023.08%32
Fri 23 Oct, 2026100.20-27.2518.18%26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026321.700%1.25-3.49%55.25
Sun 08 Nov, 2026321.700%1.550%57.25
Thu 05 Nov, 2026330.00-50%1.50-18.21%57.25
Fri 30 Oct, 2026215.000%4.40-1.41%35
Thu 29 Oct, 2026215.0014.29%4.30-0.35%35.5
Wed 28 Oct, 2026157.200%7.3014%40.71
Tue 27 Oct, 2026157.200%8.5527.55%35.71
Mon 26 Oct, 2026157.2040%12.1542.03%28
Fri 23 Oct, 2026113.90150%21.9555.06%27.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026199.950%1.00-18.42%10.33
Sun 08 Nov, 2026199.950%1.20-7.32%12.67
Thu 05 Nov, 2026199.950%1.15-34.92%13.67
Fri 30 Oct, 2026199.950%3.7561.54%21
Thu 29 Oct, 2026199.95-3.55-60.61%13
Wed 28 Oct, 2026301.40-5.90125%-
Tue 27 Oct, 2026301.40-7.057.32%-
Mon 26 Oct, 2026301.40-10.00485.71%-
Fri 23 Oct, 2026301.40-17.85250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026234.10-1.200%-
Tue 27 Oct, 2026234.10-1.20-27.78%-
Mon 26 Oct, 2026234.10-1.00-76.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026332.15-1.000%-
Tue 27 Oct, 2026332.15-1.000%-
Mon 26 Oct, 2026332.15-1.00-25.74%-
Fri 23 Oct, 2026332.15-2.6531.17%-
Thu 22 Oct, 2026332.15-2.75-7.23%-
Wed 21 Oct, 2026332.15-4.25-7.78%-
Mon 19 Oct, 2026332.15-5.40-9.09%-
Fri 16 Oct, 2026332.15-6.95102.04%-
Thu 15 Oct, 2026332.15-11.80-3.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026266.10-0.650%-
Tue 27 Oct, 2026266.10-0.90-50%-
Mon 26 Oct, 2026266.10-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026364.55-0.75-8.17%-
Tue 27 Oct, 2026364.55-0.85-12.97%-
Mon 26 Oct, 2026364.55-1.05-27.58%-

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top