ADANIGREEN 870 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 870 PE is trading at ₹ 41.50 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 40.66 - Current price of ADANIGREEN 870 PE is higher than this average.
30 minute average: ₹ 39.9 - Current price of ADANIGREEN 870 PE is higher than this average.
Hourly average: ₹ 40.01 - Current price of ADANIGREEN 870 PE is higher than this average.
Day open: ₹ 38.95
Day range: 34.90 - 45.35
Open Interest: 106800 (1.068 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 870 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 871.950 as on 04 Wed Mar 3:45pm
Day open: 880.000 Range: 867.000 to 882.800

Option Price: ADANIGREEN PE 870 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.50	106800	38.95	45.35	34.90
3:29pm	41.50	106800	38.95	45.35	34.90
3:28pm	40.70	106800	38.95	45.35	34.90
3:26pm	40.70	106800	38.95	45.35	34.90
3:25pm	40.55	106800	38.95	45.35	34.90
3:23pm	40.55	106800	38.95	45.35	34.90
3:22pm	40.20	106800	38.95	45.35	34.90
3:21pm	40.30	106800	38.95	45.35	34.90
3:20pm	40.30	106800	38.95	45.35	34.90
3:19pm	40.30	102600	38.95	45.35	34.90

option chart ADANIGREEN PE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 870 PE PUT today?: Premium of ADANIGREEN 870 PE is 40.65 on 04 Mar 2026 PUT opened at 38.95 and traded inside a Low-High range of 34.90-45.35 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 870 PUT PE today?: Open Interest of ADANIGREEN 870 PE is 108000 today. This has changed 45600.00 from previous day.
What is underlying price of ADANIGREEN 870 PE PUT today?: Underlying price of ADANIGREEN 870 PE PUT is 872.00 today.
What is lot size of ADANIGREEN 870 PUT PE today?: Lot size of ADANIGREEN 870 PUT PE is 600.00
Is ADANIGREEN 870 PE PUT ITM or OTM or ATM?: ADANIGREEN 870 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 870 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 871.95

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, All CE , All PE

ADANIGREEN 870 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 40.65 on 04 Mar 2026
PUT opened at 38.95 and traded inside a Low-High range of 34.90-45.35 as on 04 Wed Mar 2026

The underlying equity is trading at 871.95 which means that PUT of strike 870 is ATM PUT option (at the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 870 is 108,000

Munafa analysis ADANIGREEN 870 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	871.95	40.65	38.95	45.35	34.90	46	64,800,000	73.1%
02 Mon Mar	903.55	27.70	20.25	39.60	18.40	139	37,440,000	108%
27 Fri Feb	947.35	11.55	0.00	0.00	0.00	0	18,000,000	0%
26 Thu Feb	965.95	11.55	13.55	13.55	10.85	-14	18,000,000	8.7%
25 Wed Feb	964.15	13.50	14.75	14.75	12.95	14	16,560,000	21.1%
24 Tue Feb	981.35	11.80	0.00	0.00	0.00	0	13,680,000	0%

Charts for ADANIGREEN 870 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis