ADANIGREEN 870 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 870 PE is trading at ₹ 38.10 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 40.7 - Current price of ADANIGREEN 870 PE is lower than this average.
30 minute average: ₹ 43.5 - Current price of ADANIGREEN 870 PE is lower than this average.
Hourly average: ₹ 44.14 - Current price of ADANIGREEN 870 PE is lower than this average.
Day open: ₹ 32.10
Day range: 26.30 - 44.90
Open Interest: 139800 (1.398 L)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 870 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 832.500 as on 27 Fri Mar 3:44pm
Day open: 850.450 Range: 825.900 to 850.450

Option Price: ADANIGREEN PE 870 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.10	139800	32.10	44.90	26.30
3:29pm	38.10	139800	32.10	44.90	26.30
3:28pm	37.80	140400	32.10	44.90	26.30
3:27pm	37.80	140400	32.10	44.90	26.30
3:26pm	37.80	140400	32.10	44.90	26.30
3:25pm	37.80	140400	32.10	44.90	26.30
3:24pm	44.90	140400	32.10	44.90	26.30
3:23pm	44.90	140400	32.10	44.90	26.30
3:22pm	44.90	140400	32.10	44.90	26.30
3:21pm	44.90	140400	32.10	44.90	26.30

option chart ADANIGREEN PE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 870 PE PUT today?: Premium of ADANIGREEN 870 PE is 37.95 on 27 Mar 2026 PUT opened at 32.10 and traded inside a Low-High range of 26.30-44.90 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 870 PUT PE today?: Open Interest of ADANIGREEN 870 PE is 139200 today. This has changed -1200.00 from previous day.
What is underlying price of ADANIGREEN 870 PE PUT today?: Underlying price of ADANIGREEN 870 PE PUT is 832.50 today.
What is lot size of ADANIGREEN 870 PUT PE today?: Lot size of ADANIGREEN 870 PUT PE is 600.00
Is ADANIGREEN 870 PE PUT ITM or OTM or ATM?: ADANIGREEN 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 870 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 832.50

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 800 strike, ADANIGREEN PE 810 strike, ADANIGREEN PE 820 strike, ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, All CE , All PE

ADANIGREEN 870 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 37.95 on 27 Mar 2026
PUT opened at 32.10 and traded inside a Low-High range of 26.30-44.90 as on 27 Fri Mar 2026

The underlying equity is trading at 832.50 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 870 is 139,200

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	832.50	37.95	32.10	44.90	26.30	53	83,520,000	-0.9%
25 Wed Mar	853.80	24.70	24.25	27.05	19.05	-35	84,240,000	-18.2%
24 Tue Mar	839.55	38.10	37.00	40.15	34.85	-37	102,960,000	-0.7%
23 Mon Mar	816.45	60.80	36.95	66.50	35.00	122	103,680,000	-11.4%
20 Fri Mar	863.10	27.35	25.75	28.70	16.00	-16	117,000,000	-7.9%
19 Thu Mar	854.90	32.75	23.65	36.75	19.80	114	127,080,000	-3.3%

Charts for ADANIGREEN 870 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis