ADANIGREEN 1230 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1230 PE PUT today?: Premium of ADANIGREEN 1230 PE is 71.55 on 24 Apr 2026 PUT opened at 104.40 and traded inside a Low-High range of 68.00-104.40 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1230 PUT PE today?: Open Interest of ADANIGREEN 1230 PE is 14400 today. This has changed 12000.00 from previous day.
What is underlying price of ADANIGREEN 1230 PE PUT today?: Underlying price of ADANIGREEN 1230 PE PUT is 1235.75 today.
What is lot size of ADANIGREEN 1230 PUT PE today?: Lot size of ADANIGREEN 1230 PUT PE is 600.00
Is ADANIGREEN 1230 PE PUT ITM or OTM or ATM?: ADANIGREEN 1230 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1230 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1235.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1180 strike, ADANIGREEN PE 1190 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1210 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1230 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1250 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1270 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1290 strike, All CE , All PE

ADANIGREEN 1230 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 71.55 on 24 Apr 2026
PUT opened at 104.40 and traded inside a Low-High range of 68.00-104.40 as on 24 Fri Apr 2026

The underlying equity is trading at 1235.80 which means that PUT of strike 1230 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1230 is 14,400

Munafa analysis ADANIGREEN 1230 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1230 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1235.80	71.55	104.40	104.40	68.00	-10	8,640,000	500%
23 Thu Apr	1214.15	80.30	83.65	83.65	79.10	-63	1,440,000	-%
22 Wed Apr	1198.95	219.80	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1150.00	219.80	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1152.70	219.80	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1230 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis