ADANIGREEN 1360.00 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1360.00 PE is trading at ₹ 46.15 on 3:30pm 29 Wed Jul 2026

Option of ADANIGREEN 1360.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.38 - Current price of ADANIGREEN 1360.00 PE is lower than this average.
30 minute average: ₹ 45.7 - Current price of ADANIGREEN 1360.00 PE is higher than this average.
Hourly average: ₹ 46.31 - Current price of ADANIGREEN 1360.00 PE is lower than this average.
Day open: ₹ 47.00
Day range: 41.20 - 56.00
Open Interest: 171000 (1.71 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 1360.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1373.100 as on 29 Wed Jul 3:44pm
Day open: 1383.100 Range: 1354.000 to 1396.600

Option Price: ADANIGREEN PE 1360.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.15	171000	47.00	56.00	41.20
3:29pm	46.15	171000	47.00	56.00	41.20
3:27pm	46.25	171600	47.00	56.00	41.20
3:26pm	46.25	171600	47.00	56.00	41.20
3:25pm	46.95	169200	47.00	56.00	41.20
3:23pm	46.55	168600	47.00	56.00	41.20
3:22pm	46.55	168600	47.00	56.00	41.20
3:21pm	46.35	168600	47.00	56.00	41.20
3:19pm	46.60	168000	47.00	56.00	41.20
3:17pm	46.00	168000	47.00	56.00	41.20

option chart ADANIGREEN PE 1360.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1360.00 PE PUT today?: Premium of ADANIGREEN 1360.00 PE is 45.95 on 29 Jul 2026 PUT opened at 47.00 and traded inside a Low-High range of 41.20-56.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1360.00 PUT PE today?: Open Interest of ADANIGREEN 1360.00 PE is 170400 today. This has changed 60000.00 from previous day.
What is underlying price of ADANIGREEN 1360.00 PE PUT today?: Underlying price of ADANIGREEN 1360.00 PE PUT is 1373.10 today.
What is lot size of ADANIGREEN 1360.00 PUT PE today?: Lot size of ADANIGREEN 1360.00 PUT PE is 600.00
Is ADANIGREEN 1360.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1360.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1360.00 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1373.10

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1440 strike, All CE , All PE

ADANIGREEN 1360.00 PUT PE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1360.00 PE Live prices

Premium of PUT (PE) of strike 1360.00 is at: 45.95 on 29 Jul 2026
PUT opened at 47.00 and traded inside a Low-High range of 41.20-56.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1373.10 which means that PUT of strike 1360.00 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1360.00 is 170,400

Price action analysis of 1360.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1373.10	45.95	47.00	56.00	41.20	-1	102,240,000	54.3%
28 Tue Jul	1377.80	46.55	41.00	56.70	41.00	13	66,240,000	53.3%
27 Mon Jul	1399.70	41.00	37.50	46.35	37.50	-8	43,200,000	36.4%
24 Fri Jul	1395.10	44.60	55.70	65.40	42.85	-15	31,680,000	23.9%
23 Thu Jul	1379.90	53.00	39.00	55.10	33.00	109	25,560,000	195.8%
22 Wed Jul	1472.30	25.35	20.00	26.10	20.00	49	8,640,000	700%

Charts for ADANIGREEN 1360.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis