ADANIGREEN 1000.00 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options price premium & chart analysis for ADANIGREEN 1000.00 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1000.00 PE Live prices

Spot price of ADANIGREEN: 1001.900 as on 29 Mon Dec 3:45pm
Day open: 1018.100 Range: 1000.000 to 1019.800

Option Price: ADANIGREEN PE 1000.00 2025-12-30 on 29 Mon Dec 2025

ADANIGREEN 1000.00 PE is trading at 3.20 on 3:30pm 29 Mon Dec 2025

Lot size of ADANIGREEN is: 600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.20	532200	1.45	4.50	0.90
3:29pm	3.20	532200	1.45	4.50	0.90
3:28pm	3.15	532200	1.45	4.50	0.90
3:27pm	3.90	532200	1.45	4.50	0.90
3:26pm	4.05	538200	1.45	4.50	0.90
3:25pm	3.65	538200	1.45	4.50	0.90
3:24pm	3.65	549000	1.45	4.50	0.90
3:23pm	3.60	549000	1.45	4.50	0.90
3:21pm	3.15	549000	1.45	4.50	0.90
3:20pm	2.85	552600	1.45	4.50	0.90

option chart ADANIGREEN PE 1000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1000.00 PE PUT today?: Premium of ADANIGREEN 1000.00 PE is 3.10 on 29 Dec 2025 PUT opened at 1.45 and traded inside a Low-High range of 0.90-4.50 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1000.00 PUT PE today?: Open Interest of ADANIGREEN 1000.00 PE is 522600 today. This has changed -240000.00 from previous day.
What is underlying price of ADANIGREEN 1000.00 PE PUT today?: Underlying price of ADANIGREEN 1000.00 PE PUT is 1001.95 today.
What is lot size of ADANIGREEN 1000.00 PUT PE today?: Lot size of ADANIGREEN 1000.00 PUT PE is 600.00
Is ADANIGREEN 1000.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1001.90

ADANIGREEN PUT PE available options strikes

PE 960, PE 980, PE 1000, PE 1020, PE 1040, All CE , All PE

ADANIGREEN 1000.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 1000.00 PUT PE December 30 2025

ADANIGREEN 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 3.10 on 29 Dec 2025
PUT opened at 1.45 and traded inside a Low-High range of 0.90-4.50 as on 29 Mon Dec 2025

The underlying equity is trading at 1001.90 which means that PUT of strike 1000.00 is ATM PUT option (at the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1000.00 is 522,600

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1001.90	3.10	1.45	4.50	0.90	113	313,560,000	-31.5%
26 Fri Dec	1018.10	1.45	4.30	4.30	1.30	-61	457,560,000	-1.5%
24 Wed Dec	1015.00	3.75	6.60	6.60	2.90	-39	464,760,000	-16.9%
23 Tue Dec	1016.90	6.15	8.00	8.50	4.80	-12	559,080,000	-5.1%
22 Mon Dec	1020.80	7.05	8.40	8.40	5.25	-4	588,960,000	-1.7%
19 Fri Dec	1020.90	7.40	12.30	12.80	6.75	-39	599,400,000	-0.1%

Charts for ADANIGREEN 1000.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis