ADANIGREEN 850.00 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 850.00 PE is trading at ₹ 35.20 on 3:30pm 06 Fri Mar 2026

Option of ADANIGREEN 850.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.66 - Current price of ADANIGREEN 850.00 PE is lower than this average.
30 minute average: ₹ 35.2 - Current price of ADANIGREEN 850.00 PE is higher than this average.
Hourly average: ₹ 32.87 - Current price of ADANIGREEN 850.00 PE is higher than this average.
Day open: ₹ 24.00
Day range: 20.45 - 37.85
Open Interest: 202800 (2.028 L)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 850.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 858.400 as on 06 Fri Mar 3:44pm
Day open: 879.600 Range: 855.150 to 894.550

Option Price: ADANIGREEN PE 850.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.20	202800	24.00	37.85	20.45
3:29pm	35.20	202800	24.00	37.85	20.45
3:27pm	36.00	202800	24.00	37.85	20.45
3:26pm	37.25	204000	24.00	37.85	20.45
3:25pm	37.20	204000	24.00	37.85	20.45
3:24pm	37.65	206400	24.00	37.85	20.45
3:23pm	37.75	206400	24.00	37.75	20.45
3:21pm	36.80	206400	24.00	37.50	20.45
3:20pm	37.40	204600	24.00	37.50	20.45
3:19pm	36.15	204600	24.00	37.50	20.45

option chart ADANIGREEN PE 850.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 850.00 PE PUT today?: Premium of ADANIGREEN 850.00 PE is 23.05 on 05 Mar 2026 PUT opened at 21.00 and traded inside a Low-High range of 19.30-31.75 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 850.00 PUT PE today?: Open Interest of ADANIGREEN 850.00 PE is 168000 today. This has changed 27000.00 from previous day.
What is underlying price of ADANIGREEN 850.00 PE PUT today?: Underlying price of ADANIGREEN 850.00 PE PUT is 884.60 today.
What is lot size of ADANIGREEN 850.00 PUT PE today?: Lot size of ADANIGREEN 850.00 PUT PE is 600.00
Is ADANIGREEN 850.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 850.00 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 858.40

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 820 strike, ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, All CE , All PE

ADANIGREEN 850.00 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 850.00 PE Live prices

Premium of PUT (PE) of strike 850.00 is at: 23.05 on 05 Mar 2026
PUT opened at 21.00 and traded inside a Low-High range of 19.30-31.75 as on 05 Thu Mar 2026

The underlying equity is trading at 858.40 which means that PUT of strike 850.00 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 850.00 is 168,000

Price action analysis of 850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	858.40	23.05	21.00	31.75	19.30	-27	100,800,000	19.1%
04 Wed Mar	884.55	31.90	28.50	36.45	27.40	51	84,600,000	-19.5%
02 Mon Mar	871.95	21.05	15.50	31.45	13.80	111	105,120,000	131.7%
27 Fri Feb	903.55	9.95	9.15	10.50	7.35	12	45,360,000	23.5%
26 Thu Feb	947.35	8.85	11.10	11.10	8.55	-16	36,720,000	8.5%
25 Wed Feb	965.95	10.60	10.90	11.20	9.30	1	33,840,000	40.3%

Charts for ADANIGREEN 850.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis