ADANIGREEN 1260.00 PE (PUT) 27 October 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1260.00 PE is trading at ₹ 35.20 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 34.55 - Current price of ADANIGREEN 1260.00 PE is higher than this average.
30 minute average: ₹ 34.36 - Current price of ADANIGREEN 1260.00 PE is higher than this average.
Hourly average: ₹ 37.14 - Current price of ADANIGREEN 1260.00 PE is lower than this average.
Day open: ₹ 35.95
Day range: 25.90 - 46.05
Open Interest: 355800 (3.558 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1260.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1276.100 as on 01 Thu Oct 3:44pm
Day open: 1274.100 Range: 1260.300 to 1298.000

Option Price: ADANIGREEN PE 1260.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.20	355800	35.95	46.05	25.90
3:39pm	35.20	355800	35.95	46.05	25.90
3:38pm	34.60	356400	35.95	46.05	25.90
3:36pm	34.40	355800	35.95	46.05	25.90
3:35pm	34.40	355800	35.95	46.05	25.90
3:33pm	34.40	355800	35.95	46.05	25.90
3:32pm	34.50	352800	35.95	46.05	25.90
3:31pm	34.45	351600	35.95	46.05	25.90
3:30pm	34.35	351600	35.95	46.05	25.90
3:28pm	34.00	352200	35.95	46.05	25.90

option chart ADANIGREEN PE 1260.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1260.00 PE PUT today?: Premium of ADANIGREEN 1260.00 PE is 34.00 on 01 Oct 2026 PUT opened at 35.95 and traded inside a Low-High range of 25.90-46.05 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1260.00 PUT PE today?: Open Interest of ADANIGREEN 1260.00 PE is 355200 today. This has changed 114600.00 from previous day.
What is underlying price of ADANIGREEN 1260.00 PE PUT today?: Underlying price of ADANIGREEN 1260.00 PE PUT is 1276.60 today.
What is lot size of ADANIGREEN 1260.00 PUT PE today?: Lot size of ADANIGREEN 1260.00 PUT PE is 600.00
Is ADANIGREEN 1260.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1260.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1260.00 PE (PUT) 27 October 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1276.10

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1220 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, All CE , All PE

ADANIGREEN 1260.00 PUT PE available expiry dates

ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry ADANIGREEN 29 Dec 2026 expiry

ADANIGREEN 1260.00 PE Live prices

Premium of PUT (PE) of strike 1260.00 is at: 34.00 on 01 Oct 2026
PUT opened at 35.95 and traded inside a Low-High range of 25.90-46.05 as on 01 Thu Oct 2026

The underlying equity is trading at 1276.10 which means that PUT of strike 1260.00 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1260.00 is 355,200

Munafa analysis ADANIGREEN 1260.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1260.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1260.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1276.10	34.00	35.95	46.05	25.90	-2	213,120,000	81%
29 Tue Sep	1278.00	44.10	59.90	61.00	41.90	-22	117,720,000	89%
28 Mon Sep	1260.00	56.90	36.00	61.55	36.00	85	62,280,000	1135.7%
25 Fri Sep	1235.00	30.70	43.85	43.85	30.45	-60	5,040,000	-%
24 Thu Sep	1296.60	77.30	0.00	0.00	0.00	0	0	-%
23 Wed Sep	1280.10	77.30	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1260.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis