ADANIGREEN 1420.00 PE (PUT) 30 June 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1420.00 PE is trading at ₹ 56.35 on 3:29pm 04 Thu Jun 2026

Option of ADANIGREEN 1420.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.44 - Current price of ADANIGREEN 1420.00 PE is lower than this average.
30 minute average: ₹ 57.23 - Current price of ADANIGREEN 1420.00 PE is lower than this average.
Hourly average: ₹ 58.38 - Current price of ADANIGREEN 1420.00 PE is lower than this average.
Day open: ₹ 55.00
Day range: 47.65 - 60.05
Open Interest: 177000 (1.77 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 1420.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1423.300 as on 04 Thu Jun 3:44pm
Day open: 1428.000 Range: 1418.300 to 1455.300

Option Price: ADANIGREEN PE 1420.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	56.35	177000	55.00	60.05	47.65
3:27pm	55.90	181800	55.00	60.05	47.65
3:25pm	56.30	183600	55.00	60.05	47.65
3:23pm	58.30	184800	55.00	60.05	47.65
3:22pm	58.30	184800	55.00	60.05	47.65
3:21pm	57.60	184800	55.00	60.05	47.65
3:19pm	57.90	186600	55.00	60.05	47.65
3:18pm	57.90	186600	55.00	60.05	47.65
3:17pm	57.90	186600	55.00	60.05	47.65
3:16pm	57.90	186600	55.00	60.05	47.65

option chart ADANIGREEN PE 1420.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1420.00 PE PUT today?: Premium of ADANIGREEN 1420.00 PE is 57.05 on 03 Jun 2026 PUT opened at 57.10 and traded inside a Low-High range of 53.50-77.95 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1420.00 PUT PE today?: Open Interest of ADANIGREEN 1420.00 PE is 88800 today. This has changed -12000.00 from previous day.
What is underlying price of ADANIGREEN 1420.00 PE PUT today?: Underlying price of ADANIGREEN 1420.00 PE PUT is 1427.40 today.
What is lot size of ADANIGREEN 1420.00 PUT PE today?: Lot size of ADANIGREEN 1420.00 PUT PE is 600.00
Is ADANIGREEN 1420.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1420.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1420.00 PE (PUT) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1423.30

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1390 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1410 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, ADANIGREEN PE 1440 strike, ADANIGREEN PE 1450 strike, ADANIGREEN PE 1460 strike, ADANIGREEN PE 1470 strike, ADANIGREEN PE 1480 strike, ADANIGREEN PE 1490 strike, All CE , All PE

ADANIGREEN 1420.00 PUT PE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 57.05 on 03 Jun 2026
PUT opened at 57.10 and traded inside a Low-High range of 53.50-77.95 as on 03 Wed Jun 2026

The underlying equity is trading at 1423.30 which means that PUT of strike 1420.00 is ATM PUT option (at the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1420.00 is 88,800

Price action analysis of 1420.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1423.30	57.05	57.10	77.95	53.50	14	53,280,000	-11.9%
02 Tue Jun	1427.50	49.95	56.00	67.50	48.25	-5	60,480,000	38.8%
01 Mon Jun	1449.40	53.00	45.00	54.65	44.55	25	43,560,000	37.5%
29 Fri May	1446.90	42.30	39.50	46.20	33.00	-2	31,680,000	4.8%
27 Wed May	1475.40	43.60	50.50	53.40	42.30	-27	30,240,000	9.1%
26 Tue May	1489.90	60.00	79.45	79.45	57.45	-25	27,720,000	11.6%

Charts for ADANIGREEN 1420.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis