ADANIGREEN 1480.00 PE (PUT) 30 June 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1480.00 PE is trading at ₹ 44.45 on 3:30pm 12 Fri Jun 2026

Option of ADANIGREEN 1480.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.54 - Current price of ADANIGREEN 1480.00 PE is higher than this average.
30 minute average: ₹ 44.1 - Current price of ADANIGREEN 1480.00 PE is higher than this average.
Hourly average: ₹ 45.7 - Current price of ADANIGREEN 1480.00 PE is lower than this average.
Day open: ₹ 51.00
Day range: 42.15 - 61.60
Open Interest: 239400 (2.394 L)

Munafa Value: 70 - This score indicates that the option of ADANIGREEN 1480.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1485.700 as on 12 Fri Jun 3:45pm
Day open: 1480.000 Range: 1455.200 to 1493.000

Option Price: ADANIGREEN PE 1480.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.45	239400	51.00	61.60	42.15
3:29pm	44.45	239400	51.00	61.60	42.15
3:27pm	43.50	238800	51.00	61.60	42.15
3:26pm	43.50	238800	51.00	61.60	42.15
3:24pm	44.00	240000	51.00	61.60	42.15
3:23pm	43.30	241200	51.00	61.60	42.15
3:22pm	43.30	241200	51.00	61.60	42.15
3:20pm	42.95	240600	51.00	61.60	42.15
3:19pm	42.95	240600	51.00	61.60	42.15
3:18pm	42.95	240600	51.00	61.60	42.15

option chart ADANIGREEN PE 1480.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1480.00 PE PUT today?: Premium of ADANIGREEN 1480.00 PE is 43.75 on 12 Jun 2026 PUT opened at 51.00 and traded inside a Low-High range of 42.15-61.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1480.00 PUT PE today?: Open Interest of ADANIGREEN 1480.00 PE is 235800 today. This has changed 16800.00 from previous day.
What is underlying price of ADANIGREEN 1480.00 PE PUT today?: Underlying price of ADANIGREEN 1480.00 PE PUT is 1485.60 today.
What is lot size of ADANIGREEN 1480.00 PUT PE today?: Lot size of ADANIGREEN 1480.00 PUT PE is 600.00
Is ADANIGREEN 1480.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1480.00 PE (PUT) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1485.70

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, ADANIGREEN PE 1440 strike, ADANIGREEN PE 1450 strike, ADANIGREEN PE 1460 strike, ADANIGREEN PE 1470 strike, ADANIGREEN PE 1480 strike, ADANIGREEN PE 1490 strike, ADANIGREEN PE 1500 strike, ADANIGREEN PE 1510 strike, ADANIGREEN PE 1520 strike, ADANIGREEN PE 1530 strike, ADANIGREEN PE 1540 strike, ADANIGREEN PE 1550 strike, All CE , All PE

ADANIGREEN 1480.00 PUT PE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1480.00 PE Live prices

Premium of PUT (PE) of strike 1480.00 is at: 43.75 on 12 Jun 2026
PUT opened at 51.00 and traded inside a Low-High range of 42.15-61.60 as on 12 Fri Jun 2026

The underlying equity is trading at 1485.70 which means that PUT of strike 1480.00 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1480.00 is 235,800

Price action analysis of 1480.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	1485.70	43.75	51.00	61.60	42.15	-30	141,480,000	7.7%
11 Thu Jun	1454.50	62.75	54.05	65.55	47.25	17	131,400,000	18.5%
10 Wed Jun	1483.00	53.40	39.95	56.25	38.50	58	110,880,000	1.7%
09 Tue Jun	1534.50	33.75	48.05	53.95	32.60	-40	109,080,000	-5.3%
08 Mon Jun	1490.50	56.70	54.00	60.50	42.70	29	115,200,000	-16.4%
05 Fri Jun	1525.70	43.90	75.15	76.00	42.90	-51	137,880,000	96.4%

Charts for ADANIGREEN 1480.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis