ADANIGREEN 970.00 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 970.00 PE is trading at ₹ 24.10 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 23.04 - Current price of ADANIGREEN 970.00 PE is higher than this average.
30 minute average: ₹ 22.29 - Current price of ADANIGREEN 970.00 PE is higher than this average.
Hourly average: ₹ 22.77 - Current price of ADANIGREEN 970.00 PE is higher than this average.
Day open: ₹ 21.35
Day range: 20.10 - 38.35
Open Interest: 202800 (2.028 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 970.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 978.300 as on 10 Tue Feb 3:45pm
Day open: 985.800 Range: 953.050 to 987.800

Option Price: ADANIGREEN PE 970.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.10	202800	21.35	38.35	20.10
3:29pm	24.10	202800	21.35	38.35	20.10
3:28pm	23.05	202800	21.35	38.35	20.10
3:26pm	23.20	200400	21.35	38.35	20.10
3:25pm	22.85	200400	21.35	38.35	20.10
3:23pm	22.50	200400	21.35	38.35	20.10
3:22pm	22.60	200400	21.35	38.35	20.10
3:21pm	22.55	201000	21.35	38.35	20.10
3:19pm	22.70	203400	21.35	38.35	20.10
3:18pm	22.70	203400	21.35	38.35	20.10

option chart ADANIGREEN PE 970.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 970.00 PE PUT today?: Premium of ADANIGREEN 970.00 PE is 20.85 on 09 Feb 2026 PUT opened at 22.35 and traded inside a Low-High range of 20.25-25.55 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 970.00 PUT PE today?: Open Interest of ADANIGREEN 970.00 PE is 205800 today. This has changed 16200.00 from previous day.
What is underlying price of ADANIGREEN 970.00 PE PUT today?: Underlying price of ADANIGREEN 970.00 PE PUT is 982.65 today.
What is lot size of ADANIGREEN 970.00 PUT PE today?: Lot size of ADANIGREEN 970.00 PUT PE is 600.00
Is ADANIGREEN 970.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 970.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 970.00 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 978.30

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, ADANIGREEN PE 980 strike, ADANIGREEN PE 990 strike, ADANIGREEN PE 1000 strike, ADANIGREEN PE 1010 strike, ADANIGREEN PE 1020 strike, All CE , All PE

ADANIGREEN 970.00 PUT PE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 970.00 PE Live prices

Premium of PUT (PE) of strike 970.00 is at: 20.85 on 09 Feb 2026
PUT opened at 22.35 and traded inside a Low-High range of 20.25-25.55 as on 09 Mon Feb 2026

The underlying equity is trading at 978.30 which means that PUT of strike 970.00 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 970.00 is 205,800

Munafa analysis ADANIGREEN 970.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	978.30	20.85	22.35	25.55	20.25	-26	123,480,000	8.5%
06 Fri Feb	982.65	28.45	35.20	39.05	27.65	-14	113,760,000	4.3%
05 Thu Feb	971.85	33.30	41.00	42.50	31.85	-22	109,080,000	0.3%
04 Wed Feb	967.15	42.95	39.65	44.70	37.05	-27	108,720,000	1213%
03 Tue Feb	954.45	58.95	66.35	74.35	56.55	-5	8,280,000	-%
02 Mon Feb	932.10	62.15	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 970.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis