ADANIGREEN 1140 PE (PUT) 27 October 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1140 PE is trading at ₹ 6.80 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 6.79 - Current price of ADANIGREEN 1140 PE is higher than this average.
30 minute average: ₹ 6.35 - Current price of ADANIGREEN 1140 PE is higher than this average.
Hourly average: ₹ 6.12 - Current price of ADANIGREEN 1140 PE is higher than this average.
Day open: ₹ 1.75
Day range: 1.50 - 8.25
Open Interest: 126600 (1.266 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 1140 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1185.100 as on 23 Fri Oct 3:45pm
Day open: 1247.800 Range: 1171.000 to 1247.800

Option Price: ADANIGREEN PE 1140 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.80	126600	1.75	8.25	1.50
3:39pm	6.80	126600	1.75	8.25	1.50
3:38pm	6.80	126600	1.75	8.25	1.50
3:37pm	6.80	126600	1.75	8.25	1.50
3:36pm	6.80	126600	1.75	8.25	1.50
3:34pm	6.85	126600	1.75	8.25	1.50
3:33pm	6.85	126600	1.75	8.25	1.50
3:32pm	6.70	126000	1.75	8.25	1.50
3:30pm	6.75	126000	1.75	8.25	1.50
3:29pm	6.75	126000	1.75	8.25	1.50

option chart ADANIGREEN PE 1140 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1140 PE PUT today?: Premium of ADANIGREEN 1140 PE is 6.05 on 23 Oct 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.50-8.25 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1140 PUT PE today?: Open Interest of ADANIGREEN 1140 PE is 126600 today. This has changed 27000.00 from previous day.
What is underlying price of ADANIGREEN 1140 PE PUT today?: Underlying price of ADANIGREEN 1140 PE PUT is 1185.10 today.
What is lot size of ADANIGREEN 1140 PUT PE today?: Lot size of ADANIGREEN 1140 PUT PE is 600.00
Is ADANIGREEN 1140 PE PUT ITM or OTM or ATM?: ADANIGREEN 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1140 PE (PUT) 27 October 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1185.10

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1140 strike, ADANIGREEN PE 1160 strike, ADANIGREEN PE 1180 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1240 strike, All CE , All PE

ADANIGREEN 1140 PUT PE available expiry dates

ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry ADANIGREEN 29 Dec 2026 expiry

ADANIGREEN 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 6.05 on 23 Oct 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.50-8.25 as on 23 Fri Oct 2026

The underlying equity is trading at 1185.10 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1140 is 126,600

Price action analysis of 1140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1185.10	6.05	1.75	8.25	1.50	450	75,960,000	27.1%
22 Thu Oct	1250.00	1.10	3.35	4.75	0.95	-48	59,760,000	-10.3%
21 Wed Oct	1258.50	2.15	2.90	4.20	1.80	-25	66,600,000	30.3%
19 Mon Oct	1295.20	2.90	3.25	3.25	2.05	-9	51,120,000	2.2%
16 Fri Oct	1302.00	3.20	3.00	3.20	2.70	-13	50,040,000	-11.5%
15 Thu Oct	1307.10	3.70	4.10	4.40	3.15	4	56,520,000	6.1%

Charts for ADANIGREEN 1140 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis