Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 27 Thu March Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 375

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 923.40 as on 25 Mar, 2025

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 985.13
Target up: 954.27
Target up: 944.7
Target up: 935.13
Target down: 904.27
Target down: 894.7
Target down: 885.13

Date Close Open High Low Volume
25 Tue Mar 2025923.40959.00966.00916.003.5 M
24 Mon Mar 2025952.90972.00981.00949.053.63 M
21 Fri Mar 2025954.25925.00983.35920.558.15 M
20 Thu Mar 2025923.40920.30927.95902.053.21 M
19 Wed Mar 2025911.20904.05918.75901.402.98 M
18 Tue Mar 2025900.90904.70911.90889.104.22 M
17 Mon Mar 2025896.45873.65908.45868.855.9 M
13 Thu Mar 2025873.65874.00896.85858.0011.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 27 Thu March Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1000 980 960 940
Until yesterday Maximum Call writing has been for strikes: 1000 980 900 960

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Green Energy Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 900 840 880
Until yesterday Maximum Put writing has been for strikes: 900 800 840 880

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Green Energy Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Green Energy Ltd stays above 913.6, but if it comes below 913.6, then a intra day sell could be more profitable.
If you take a sell trade below 913.6, then use 913.6 as stoploss and 860.36 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 913.6 as stoploss and 977.6 as target.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Mar 8.45 28.30 33.856.65
PUT PE Tue 25 Mar 24.70 12.90 29.506.75

Date Close Open High Low
CALL CE Tue 25 Mar 5.20 18.20 21.004.10
PUT PE Tue 25 Mar 42.65 20.80 47.0013.50

Date Close Open High Low
CALL CE Tue 25 Mar 3.35 4.50 13.002.70
PUT PE Tue 25 Mar 62.00 35.70 66.2025.15

Date Close Open High Low
CALL CE Tue 25 Mar 2.25 8.05 8.251.80
PUT PE Tue 25 Mar 67.00 50.40 75.8542.95

Date Close Open High Low
CALL CE Tue 25 Mar 1.40 4.75 5.201.20
PUT PE Tue 25 Mar 87.85 67.65 88.5058.00

Date Close Open High Low
CALL CE Tue 25 Mar 1.05 3.55 3.600.90
PUT PE Tue 25 Mar 112.15 87.85 112.1587.75

Date Close Open High Low
CALL CE Tue 25 Mar 0.85 2.40 2.800.75
PUT PE Tue 25 Mar 106.65 106.65 106.65106.65

Date Close Open High Low
CALL CE Tue 25 Mar 0.65 1.50 1.950.55
PUT PE Tue 25 Mar 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 0.60 1.50 1.800.45
PUT PE Tue 25 Mar 168.60 150.15 170.00150.15

Date Close Open High Low
CALL CE Tue 25 Mar 0.45 1.00 1.100.40
PUT PE Tue 25 Mar 141.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 0.45 0.30 0.750.30
PUT PE Fri 28 Feb 210.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 0.40 0.65 0.650.40
PUT PE Tue 25 Mar 346.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 0.40 0.45 0.500.35
PUT PE Tue 25 Mar 365.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Mar 0.75 3.00 3.000.75
PUT PE Tue 25 Mar 220.00 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Mar 15.25 43.85 50.8012.15
PUT PE Tue 25 Mar 13.05 7.00 16.103.85

Date Close Open High Low
CALL CE Tue 25 Mar 28.85 63.95 69.5026.10
PUT PE Tue 25 Mar 7.35 4.90 9.502.55

Date Close Open High Low
CALL CE Tue 25 Mar 49.40 77.85 86.1042.55
PUT PE Tue 25 Mar 5.00 2.55 6.251.85

Date Close Open High Low
CALL CE Tue 25 Mar 67.80 97.75 103.6064.60
PUT PE Tue 25 Mar 3.20 1.80 4.151.40

Date Close Open High Low
CALL CE Tue 25 Mar 84.90 117.45 127.1079.60
PUT PE Tue 25 Mar 2.30 1.20 2.901.20

Date Close Open High Low
CALL CE Tue 25 Mar 106.00 135.40 146.1098.20
PUT PE Tue 25 Mar 1.45 0.85 3.400.60

Date Close Open High Low
CALL CE Tue 25 Mar 156.25 156.30 156.30156.25
PUT PE Tue 25 Mar 1.30 1.00 1.700.80

Date Close Open High Low
CALL CE Tue 25 Mar 180.35 0.00 0.000.00
PUT PE Tue 25 Mar 1.00 0.60 1.600.45

Date Close Open High Low
CALL CE Tue 25 Mar 200.40 0.00 0.000.00
PUT PE Tue 25 Mar 0.75 0.40 0.900.30

Date Close Open High Low
CALL CE Tue 25 Mar 220.20 0.00 0.000.00
PUT PE Tue 25 Mar 0.50 0.20 0.500.15

Date Close Open High Low
CALL CE Tue 25 Mar 240.25 0.00 0.000.00
PUT PE Tue 25 Mar 0.10 0.10 0.250.10

Date Close Open High Low
CALL CE Tue 25 Mar 176.10 0.00 0.000.00
PUT PE Tue 25 Mar 0.20 0.20 0.250.10

Date Close Open High Low
CALL CE Tue 25 Mar 191.75 0.00 0.000.00
PUT PE Tue 25 Mar 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 25 Mar 212.65 0.00 0.000.00
PUT PE Tue 25 Mar 0.10 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 25 Mar 137.20 0.00 0.000.00
PUT PE Tue 25 Mar 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 25 Mar 235.60 0.00 0.000.00
PUT PE Tue 25 Mar 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Tue 25 Mar 369.80 369.80 369.80369.80
PUT PE Tue 25 Mar 0.10 0.50 0.500.10

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 27 Thu March Expiry

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top