Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 26 Thu June Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 375

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 947.70 as on 20 Jun, 2025

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 971.1
Target up: 965.25
Target up: 959.4
Target down: 947.7
Target down: 941.85
Target down: 936
Target down: 924.3

Date Close Open High Low Volume
20 Fri Jun 2025947.70938.00959.40936.003.31 M
19 Thu Jun 2025934.00970.00973.40929.002.42 M
18 Wed Jun 2025968.90977.50985.60963.201.63 M
17 Tue Jun 2025977.50992.80997.50975.001.28 M
16 Mon Jun 2025992.00989.50997.00968.601.9 M
13 Fri Jun 2025989.50996.001002.90985.302.44 M
12 Thu Jun 20251015.801050.001050.001012.002.18 M
11 Wed Jun 20251046.801066.001070.001033.302.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 26 Thu June Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1100 1020 1000 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1020 1000 1080

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 900 940
Until yesterday Maximum Put writing has been for strikes: 1000 1020 940 900

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Adani Green Energy Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 938.2, for a target of 973.4 or 1002.8

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 10.10 10.00 14.607.75
PUT PE Fri 20 Jun 20.45 39.95 40.0016.25

Date Close Open High Low
CALL CE Fri 20 Jun 4.90 5.90 7.503.80
PUT PE Fri 20 Jun 35.15 40.05 47.2028.25

Date Close Open High Low
CALL CE Fri 20 Jun 2.90 3.65 4.802.30
PUT PE Fri 20 Jun 52.60 58.00 65.0045.40

Date Close Open High Low
CALL CE Fri 20 Jun 1.80 2.55 3.201.40
PUT PE Fri 20 Jun 72.20 70.05 77.9564.25

Date Close Open High Low
CALL CE Fri 20 Jun 1.25 2.00 2.251.00
PUT PE Fri 20 Jun 90.40 101.00 101.0084.70

Date Close Open High Low
CALL CE Fri 20 Jun 0.85 1.35 1.750.70
PUT PE Fri 20 Jun 114.00 119.85 119.90106.75

Date Close Open High Low
CALL CE Fri 20 Jun 0.75 1.05 1.300.60
PUT PE Fri 20 Jun 131.90 132.00 132.00131.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.60 0.85 1.000.45
PUT PE Fri 20 Jun 150.90 151.00 161.95147.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.40 0.650.20
PUT PE Fri 20 Jun 142.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.35 0.400.10
PUT PE Fri 20 Jun 187.50 192.50 192.50187.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.35 0.450.05
PUT PE Fri 20 Jun 170.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.15 0.450.10
PUT PE Fri 20 Jun 215.55 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 19.85 15.05 26.7014.65
PUT PE Fri 20 Jun 10.00 17.85 19.108.25

Date Close Open High Low
CALL CE Fri 20 Jun 34.20 34.35 42.0027.25
PUT PE Fri 20 Jun 4.30 11.40 11.403.70

Date Close Open High Low
CALL CE Fri 20 Jun 52.00 47.95 60.0042.90
PUT PE Fri 20 Jun 1.90 6.30 6.301.60

Date Close Open High Low
CALL CE Fri 20 Jun 72.70 77.85 78.8068.05
PUT PE Fri 20 Jun 0.95 2.10 2.650.80

Date Close Open High Low
CALL CE Fri 20 Jun 132.75 0.00 0.000.00
PUT PE Fri 20 Jun 0.55 1.05 1.200.45

Date Close Open High Low
CALL CE Fri 20 Jun 200.80 0.00 0.000.00
PUT PE Fri 20 Jun 0.45 0.45 0.500.40

Date Close Open High Low
CALL CE Fri 30 May 198.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.30 0.60 0.600.30

Date Close Open High Low
CALL CE Fri 20 Jun 225.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.20 0.60 0.600.15

Date Close Open High Low
CALL CE Fri 30 May 226.45 0.00 0.000.00
PUT PE Fri 20 Jun 0.45 0.15 0.450.15

Date Close Open High Low
CALL CE Fri 30 May 252.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 30 May 257.20 0.00 0.000.00
PUT PE Fri 30 May 19.65 0.00 0.000.00

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 26 Thu June Expiry

 

Back to top