ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 23 Mon November Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1448.90 as on 09 Nov, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1471.17
Target up: 1465.6
Target up: 1460.03
Target down: 1438.37
Target down: 1432.8
Target down: 1427.23
Target down: 1405.57

Date Close Open High Low Volume
09 Mon Nov 20261448.901416.901449.501416.701.46 M
08 Sun Nov 20261417.001425.001435.001413.000.21 M
06 Fri Nov 20261424.101407.801429.001391.301.32 M
05 Thu Nov 20261414.901408.001429.601395.002.01 M
03 Tue Nov 20261339.301343.001362.401330.001.57 M
02 Mon Nov 20261337.001299.001340.301299.001.7 M
30 Fri Oct 20261298.701310.401319.501293.601.23 M
29 Thu Oct 20261307.001269.901314.001269.801.85 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 23 Mon November Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1400 1440 1500 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1440 1300 1360

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Green Energy Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1400 1200 1480
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1400 1480

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Adani Green Energy Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1457.9, for a target of 1379.2 or 1313.61

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 33.40 24.75 34.8523.00
PUT PE Mon 09 Nov 42.20 57.00 60.3041.60

Date Close Open High Low
CALL CE Mon 09 Nov 25.05 22.35 26.6516.60
PUT PE Mon 09 Nov 54.15 67.00 72.8553.15

Date Close Open High Low
CALL CE Mon 09 Nov 19.00 14.35 20.1012.60
PUT PE Mon 09 Nov 69.35 85.00 88.9569.35

Date Close Open High Low
CALL CE Mon 09 Nov 14.00 10.65 15.109.40
PUT PE Mon 09 Nov 84.10 95.15 96.0084.10

Date Close Open High Low
CALL CE Mon 09 Nov 10.70 7.95 11.507.25
PUT PE Mon 09 Nov 293.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 7.80 6.40 8.755.45
PUT PE Mon 09 Nov 139.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 4.70 3.70 5.353.30
PUT PE Mon 09 Nov 306.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3.00 2.90 3.602.25
PUT PE Mon 09 Nov 338.25 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 43.35 35.75 45.0030.50
PUT PE Mon 09 Nov 32.40 47.25 48.0031.75

Date Close Open High Low
CALL CE Mon 09 Nov 55.70 44.95 56.3539.25
PUT PE Mon 09 Nov 24.70 36.00 37.7023.90

Date Close Open High Low
CALL CE Mon 09 Nov 69.70 53.00 71.4050.80
PUT PE Mon 09 Nov 18.45 28.40 28.5518.00

Date Close Open High Low
CALL CE Mon 09 Nov 83.65 73.00 83.6565.60
PUT PE Mon 09 Nov 13.80 21.15 21.9513.50

Date Close Open High Low
CALL CE Mon 09 Nov 100.95 86.00 100.9585.40
PUT PE Mon 09 Nov 10.50 15.80 17.0010.15

Date Close Open High Low
CALL CE Mon 09 Nov 117.50 107.50 117.50107.00
PUT PE Mon 09 Nov 8.05 11.25 12.657.90

Date Close Open High Low
CALL CE Mon 09 Nov 135.55 122.35 135.55113.75
PUT PE Mon 09 Nov 6.40 9.05 9.856.15

Date Close Open High Low
CALL CE Mon 09 Nov 157.05 135.00 157.85129.00
PUT PE Mon 09 Nov 5.20 7.30 7.704.95

Date Close Open High Low
CALL CE Mon 09 Nov 156.30 156.30 156.30156.30
PUT PE Mon 09 Nov 4.20 5.55 6.154.10

Date Close Open High Low
CALL CE Mon 09 Nov 170.00 0.00 0.000.00
PUT PE Mon 09 Nov 3.80 4.95 5.253.70

Date Close Open High Low
CALL CE Mon 09 Nov 186.95 190.00 199.00186.95
PUT PE Mon 09 Nov 3.10 3.95 4.253.10

Date Close Open High Low
CALL CE Mon 09 Nov 214.85 0.00 0.000.00
PUT PE Mon 09 Nov 2.60 2.60 3.552.55

Date Close Open High Low
CALL CE Mon 09 Nov 248.90 228.00 248.90225.00
PUT PE Mon 09 Nov 2.20 3.65 3.802.15

Date Close Open High Low
CALL CE Mon 09 Nov 247.15 0.00 0.000.00
PUT PE Mon 09 Nov 1.90 2.45 2.551.85

Date Close Open High Low
CALL CE Mon 09 Nov 176.40 0.00 0.000.00
PUT PE Mon 09 Nov 1.65 2.75 2.901.55

Date Close Open High Low
CALL CE Mon 09 Nov 98.65 0.00 0.000.00
PUT PE Mon 09 Nov 1.50 1.70 1.901.45

Date Close Open High Low
CALL CE Mon 09 Nov 100.20 0.00 0.000.00
PUT PE Mon 09 Nov 1.30 1.50 1.501.30

Date Close Open High Low
CALL CE Mon 09 Nov 321.70 0.00 0.000.00
PUT PE Mon 09 Nov 1.25 1.30 1.351.25

Date Close Open High Low
CALL CE Mon 09 Nov 199.95 0.00 0.000.00
PUT PE Mon 09 Nov 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 28 Oct 234.10 0.00 0.000.00
PUT PE Mon 09 Nov 1.20 1.20 1.201.20

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 23 Mon November Expiry

 

Back to top