ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 25 Tue August Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1327.60 as on 17 Aug, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1356.73
Target up: 1342.17
Target up: 1337.25
Target up: 1332.33
Target down: 1317.77
Target down: 1312.85
Target down: 1307.93

Date Close Open High Low Volume
17 Mon Aug 20261327.601346.901346.901322.500.75 M
14 Fri Aug 20261348.001319.001348.001315.101.09 M
13 Thu Aug 20261319.001332.301352.701314.001.66 M
12 Wed Aug 20261332.301370.001371.001315.002.15 M
11 Tue Aug 20261366.001415.001416.001354.003.23 M
10 Mon Aug 20261369.001372.101376.001356.000.68 M
07 Fri Aug 20261372.401371.501389.901365.701.27 M
06 Thu Aug 20261371.501385.101386.801370.000.81 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 25 Tue August Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1400 1500 1600 1380
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1600 1380

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1320 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1380 1320

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Green Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Green Energy Ltd stays below 1334.3, but if it comes above 1334.3, then a intra day buy could be more profitable.
If you take a sell trade below 1334.3, then use 1334.3 as stoploss and 1276.6 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 1334.3 as stoploss and 1382.32 as target.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 21.80 32.50 32.5020.55
PUT PE Mon 17 Aug 32.70 28.05 36.9525.90

Date Close Open High Low
CALL CE Mon 17 Aug 15.35 22.25 23.0014.35
PUT PE Mon 17 Aug 45.90 38.00 50.5537.00

Date Close Open High Low
CALL CE Mon 17 Aug 10.75 16.75 16.7510.15
PUT PE Mon 17 Aug 61.45 53.75 65.8051.05

Date Close Open High Low
CALL CE Mon 17 Aug 7.75 12.75 12.757.35
PUT PE Mon 17 Aug 78.40 72.00 83.8068.25

Date Close Open High Low
CALL CE Mon 17 Aug 5.75 9.50 9.505.40
PUT PE Mon 17 Aug 95.25 97.20 100.9091.10

Date Close Open High Low
CALL CE Mon 17 Aug 4.40 7.20 7.204.10
PUT PE Mon 17 Aug 103.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.40 4.85 5.103.10
PUT PE Mon 17 Aug 142.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.60 3.30 3.652.40
PUT PE Mon 17 Aug 139.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.20 3.50 3.502.00
PUT PE Mon 17 Aug 172.45 167.50 172.45166.55

Date Close Open High Low
CALL CE Mon 17 Aug 1.70 2.20 2.201.65
PUT PE Mon 17 Aug 175.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.45 1.50 1.801.35
PUT PE Mon 17 Aug 211.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.10 1.80 1.801.10
PUT PE Mon 17 Aug 224.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.25 1.75 1.751.15
PUT PE Mon 17 Aug 241.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.00 1.25 1.350.85
PUT PE Mon 17 Aug 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.90 1.00 1.100.65
PUT PE Wed 29 Jul 253.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.75 0.65 0.800.65
PUT PE Mon 17 Aug 312.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.65 0.60 0.700.55
PUT PE Wed 29 Jul 280.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.55 0.50 0.600.50
PUT PE Mon 17 Aug 307.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.45 0.55 0.550.40
PUT PE Mon 17 Aug 363.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.60 1.00 1.000.60
PUT PE Wed 29 Jul 323.45 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 30.85 40.95 41.3529.00
PUT PE Mon 17 Aug 21.45 18.45 25.5517.85

Date Close Open High Low
CALL CE Mon 17 Aug 43.05 51.95 53.7040.35
PUT PE Mon 17 Aug 13.60 11.70 16.6010.85

Date Close Open High Low
CALL CE Mon 17 Aug 62.60 67.00 67.0055.75
PUT PE Mon 17 Aug 8.20 7.10 10.406.90

Date Close Open High Low
CALL CE Mon 17 Aug 76.60 81.10 81.1071.20
PUT PE Mon 17 Aug 4.95 4.95 6.304.30

Date Close Open High Low
CALL CE Mon 17 Aug 111.50 0.00 0.000.00
PUT PE Mon 17 Aug 2.95 2.80 3.902.70

Date Close Open High Low
CALL CE Mon 17 Aug 112.65 124.90 124.90108.00
PUT PE Mon 17 Aug 1.85 1.60 2.401.60

Date Close Open High Low
CALL CE Mon 17 Aug 130.00 130.00 135.00125.55
PUT PE Mon 17 Aug 1.25 1.40 1.551.20

Date Close Open High Low
CALL CE Mon 17 Aug 215.50 0.00 0.000.00
PUT PE Mon 17 Aug 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 168.75 0.00 0.000.00
PUT PE Mon 17 Aug 0.70 0.80 0.850.70

Date Close Open High Low
CALL CE Mon 17 Aug 386.50 0.00 0.000.00
PUT PE Mon 17 Aug 0.55 0.55 0.650.50

Date Close Open High Low
CALL CE Mon 17 Aug 405.35 0.00 0.000.00
PUT PE Mon 17 Aug 23.40 0.00 0.000.00

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 25 Tue August Expiry

 

Back to top