ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1020.90 as on 19 Dec, 2025

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1035.1
Target up: 1031.55
Target up: 1028
Target down: 1017.6
Target down: 1014.05
Target down: 1010.5
Target down: 1000.1

Date Close Open High Low Volume
19 Fri Dec 20251020.901012.501024.701007.202.5 M
18 Thu Dec 20251011.001016.601022.001005.001.15 M
17 Wed Dec 20251020.701028.001033.601017.001.26 M
16 Tue Dec 20251028.201044.001044.001022.201.09 M
15 Mon Dec 20251047.601044.701058.701038.902.03 M
12 Fri Dec 20251040.201024.001042.001024.002.62 M
11 Thu Dec 20251018.80995.001026.40975.005.93 M
10 Wed Dec 2025989.801014.901027.80981.003.91 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1100 1040 1060 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1060 1080

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 940 900
Until yesterday Maximum Put writing has been for strikes: 1000 1020 940 1040

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adani Green Energy Ltd is bullish for shortterm, and stock might move up till 1036.6 or till 1055.9. Use a stoploss of 1020.53 and if this stock hits its stoploss, then it can fall down till 1004.46

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 10.25 10.05 11.707.05
PUT PE Fri 19 Dec 26.80 33.95 36.7524.05

Date Close Open High Low
CALL CE Fri 19 Dec 5.90 6.20 6.754.05
PUT PE Fri 19 Dec 41.85 48.00 52.3038.90

Date Close Open High Low
CALL CE Fri 19 Dec 3.50 3.75 4.002.55
PUT PE Fri 19 Dec 58.90 63.35 70.7556.35

Date Close Open High Low
CALL CE Fri 19 Dec 2.35 2.75 2.751.70
PUT PE Fri 19 Dec 78.20 86.00 89.8575.55

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 1.90 1.901.20
PUT PE Fri 19 Dec 88.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.75 1.750.85
PUT PE Fri 19 Dec 120.60 124.95 124.95120.60

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 1.15 1.150.65
PUT PE Fri 19 Dec 133.55 146.50 148.60133.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.95 0.950.45
PUT PE Fri 19 Dec 164.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.60 0.600.35
PUT PE Fri 19 Dec 177.15 177.15 177.15177.15

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.40 0.400.25
PUT PE Fri 19 Dec 171.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.50 0.500.20
PUT PE Wed 26 Nov 251.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.40 0.400.30
PUT PE Fri 19 Dec 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.50 0.500.35
PUT PE Wed 26 Nov 314.15 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 18.50 16.85 20.6512.80
PUT PE Fri 19 Dec 15.00 19.55 22.8513.10

Date Close Open High Low
CALL CE Fri 19 Dec 31.65 28.60 34.0022.65
PUT PE Fri 19 Dec 7.40 12.30 12.806.75

Date Close Open High Low
CALL CE Fri 19 Dec 47.45 44.10 51.0036.95
PUT PE Fri 19 Dec 3.95 6.05 6.853.55

Date Close Open High Low
CALL CE Fri 19 Dec 63.55 61.15 69.0055.30
PUT PE Fri 19 Dec 2.25 3.60 3.702.05

Date Close Open High Low
CALL CE Fri 19 Dec 85.85 0.00 0.000.00
PUT PE Fri 19 Dec 1.65 2.00 2.301.55

Date Close Open High Low
CALL CE Fri 19 Dec 124.35 0.00 0.000.00
PUT PE Fri 19 Dec 1.25 1.25 1.551.15

Date Close Open High Low
CALL CE Fri 19 Dec 123.75 123.75 123.75123.75
PUT PE Fri 19 Dec 1.10 1.00 1.200.80

Date Close Open High Low
CALL CE Fri 19 Dec 139.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.80 0.50 0.850.50

Date Close Open High Low
CALL CE Fri 19 Dec 236.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.60 0.50 0.750.50

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

 

Back to top