ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 29 Tue September Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1288.00 as on 07 Sep, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1319.07
Target up: 1303.53
Target up: 1298.9
Target up: 1294.27
Target down: 1278.73
Target down: 1274.1
Target down: 1269.47

Date Close Open High Low Volume
07 Mon Sep 20261288.001301.201309.801285.000.69 M
04 Fri Sep 20261301.301288.001304.501278.200.77 M
03 Thu Sep 20261283.401300.001310.301278.601.13 M
02 Wed Sep 20261296.001244.001303.001236.402.63 M
01 Tue Sep 20261265.001220.001271.201217.004.31 M
31 Mon Aug 20261214.901307.801310.901214.902.46 M
28 Fri Aug 20261311.001319.801321.001303.200.78 M
27 Thu Aug 20261328.501309.901328.501302.100.81 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 29 Tue September Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1300 1400 1340 1320
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1340 1320

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1500 1400 1200
Until yesterday Maximum Put writing has been for strikes: 1300 1500 1400 1200

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Green Energy Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1276.3 as stoploss in an intra day buy trade for a target of 1307.25. However, stock will show a bearish move below 1276.3.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 41.40 36.40 43.8031.90
PUT PE Fri 04 Sep 37.90 47.75 47.8035.00

Date Close Open High Low
CALL CE Fri 04 Sep 32.00 27.45 34.0024.20
PUT PE Fri 04 Sep 48.35 53.35 53.3546.85

Date Close Open High Low
CALL CE Fri 04 Sep 24.50 21.65 26.3018.30
PUT PE Fri 04 Sep 59.50 59.60 62.5558.45

Date Close Open High Low
CALL CE Fri 04 Sep 18.95 15.90 19.9014.00
PUT PE Fri 04 Sep 73.50 85.00 85.2571.85

Date Close Open High Low
CALL CE Fri 04 Sep 14.25 11.30 15.0011.00
PUT PE Fri 04 Sep 132.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 10.80 9.35 11.507.60
PUT PE Fri 04 Sep 107.65 121.00 121.00103.95

Date Close Open High Low
CALL CE Fri 04 Sep 8.15 6.90 8.606.75
PUT PE Fri 04 Sep 165.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.10 6.00 6.555.00
PUT PE Fri 04 Sep 184.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.65 4.55 4.954.00
PUT PE Fri 04 Sep 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 183.05 0.00 0.000.00
PUT PE Fri 04 Sep 232.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.80 2.50 3.001.60
PUT PE Fri 04 Sep 201.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.70 0.00 0.000.00
PUT PE Fri 04 Sep 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.80 1.80 1.801.75
PUT PE Fri 04 Sep 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.90 0.00 0.000.00
PUT PE Fri 04 Sep 246.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.25 1.25 1.401.00
PUT PE Fri 04 Sep 254.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.00 1.10 1.100.70
PUT PE Fri 04 Sep 381.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 106.65 0.00 0.000.00
PUT PE Wed 29 Jul 268.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 95.15 0.00 0.000.00
PUT PE Wed 29 Jul 296.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 84.85 0.00 0.000.00
PUT PE Wed 29 Jul 325.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.40 0.400.40
PUT PE Wed 29 Jul 355.65 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 52.65 46.65 55.0041.00
PUT PE Fri 04 Sep 28.90 40.10 40.1027.75

Date Close Open High Low
CALL CE Fri 04 Sep 65.20 56.00 67.4054.05
PUT PE Fri 04 Sep 21.55 29.20 29.3020.65

Date Close Open High Low
CALL CE Fri 04 Sep 78.55 65.00 82.0065.00
PUT PE Fri 04 Sep 15.85 20.00 22.4015.25

Date Close Open High Low
CALL CE Fri 04 Sep 93.40 92.20 97.0084.60
PUT PE Fri 04 Sep 11.65 14.00 14.0011.10

Date Close Open High Low
CALL CE Fri 04 Sep 113.20 98.00 114.1598.00
PUT PE Fri 04 Sep 8.50 12.70 12.708.00

Date Close Open High Low
CALL CE Fri 04 Sep 251.10 0.00 0.000.00
PUT PE Fri 04 Sep 5.90 7.10 7.205.90

Date Close Open High Low
CALL CE Fri 04 Sep 135.35 0.00 0.000.00
PUT PE Fri 04 Sep 4.50 6.00 6.004.25

Date Close Open High Low
CALL CE Fri 04 Sep 280.70 0.00 0.000.00
PUT PE Fri 04 Sep 3.30 2.85 4.102.55

Date Close Open High Low
CALL CE Fri 04 Sep 415.35 0.00 0.000.00
PUT PE Fri 04 Sep 3.00 3.50 3.502.40

Date Close Open High Low
CALL CE Fri 04 Sep 195.80 0.00 0.000.00
PUT PE Fri 04 Sep 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 448.45 0.00 0.000.00
PUT PE Fri 04 Sep 1.55 1.50 1.551.50

Date Close Open High Low
CALL CE Fri 04 Sep 345.25 0.00 0.000.00
PUT PE Fri 04 Sep 16.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 482.75 0.00 0.000.00
PUT PE Fri 04 Sep 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 508.40 0.00 0.000.00
PUT PE Fri 04 Sep 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 04 Sep 344.25 0.00 0.000.00
PUT PE Fri 04 Sep 7.35 0.00 0.000.00

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 29 Tue September Expiry

 

Back to top