ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 29 Tue September Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1296.60 as on 25 Sep, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1318.2
Target up: 1312.8
Target up: 1307.4
Target down: 1288.8
Target down: 1283.4
Target down: 1278
Target down: 1259.4

Date Close Open High Low Volume
25 Fri Sep 20261296.601279.901299.601270.200.97 M
24 Thu Sep 20261280.101295.001309.801277.802.38 M
23 Wed Sep 20261300.901316.901317.001289.600.64 M
22 Tue Sep 20261304.001309.001317.001300.000.44 M
21 Mon Sep 20261303.601332.001332.001300.100.64 M
18 Fri Sep 20261334.501274.201337.901274.202.6 M
17 Thu Sep 20261274.201268.501291.001261.500.72 M
16 Wed Sep 20261270.201253.901276.901245.600.62 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 29 Tue September Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1400 1340 1300 1320
Until yesterday Maximum Call writing has been for strikes: 1400 1340 1320 1300

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1500 1320 1400
Until yesterday Maximum Put writing has been for strikes: 1300 1500 1320 1400

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adani Green Energy Ltd is bullish for shortterm, and stock might move up till 1312.9 or till 1342.5. Use a stoploss of 1288.31 and if this stock hits its stoploss, then it can fall down till 1263.68

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 11.50 8.40 14.806.25
PUT PE Fri 25 Sep 18.50 28.15 35.8516.60

Date Close Open High Low
CALL CE Fri 25 Sep 6.05 4.90 8.003.45
PUT PE Fri 25 Sep 33.70 47.75 52.4529.05

Date Close Open High Low
CALL CE Fri 25 Sep 3.20 2.55 4.451.95
PUT PE Fri 25 Sep 50.85 67.00 67.0046.20

Date Close Open High Low
CALL CE Fri 25 Sep 1.65 1.50 2.601.05
PUT PE Fri 25 Sep 68.30 68.00 77.3065.35

Date Close Open High Low
CALL CE Fri 25 Sep 1.00 0.85 1.550.75
PUT PE Fri 25 Sep 78.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.80 0.80 1.200.65
PUT PE Fri 25 Sep 116.40 124.00 124.00107.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.70 0.70 0.950.65
PUT PE Fri 25 Sep 104.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.60 1.00 1.000.40
PUT PE Fri 25 Sep 123.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.35 0.30 0.450.25
PUT PE Fri 25 Sep 194.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.35 0.350.25
PUT PE Fri 25 Sep 208.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.10 0.150.10
PUT PE Fri 25 Sep 207.80 207.50 218.00202.30

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.00 0.000.00
PUT PE Fri 25 Sep 209.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 265.00 265.00 265.00265.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.00 0.000.00
PUT PE Fri 25 Sep 246.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 306.90 314.00 314.00306.90

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 354.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Mon 28 Sep

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 21.50 15.55 25.8011.80
PUT PE Fri 25 Sep 9.00 19.50 22.007.75

Date Close Open High Low
CALL CE Fri 25 Sep 36.25 23.95 40.0521.95
PUT PE Fri 25 Sep 3.85 9.70 11.553.25

Date Close Open High Low
CALL CE Fri 25 Sep 53.45 55.00 59.3045.45
PUT PE Fri 25 Sep 1.65 4.10 5.901.40

Date Close Open High Low
CALL CE Fri 25 Sep 70.50 69.00 70.6069.00
PUT PE Fri 25 Sep 0.85 2.25 2.800.75

Date Close Open High Low
CALL CE Fri 25 Sep 86.00 79.65 90.0079.30
PUT PE Fri 25 Sep 0.55 1.50 1.500.45

Date Close Open High Low
CALL CE Fri 25 Sep 123.70 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.95 0.950.30

Date Close Open High Low
CALL CE Fri 25 Sep 136.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.25 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 25 Sep 280.70 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.50 0.550.40

Date Close Open High Low
CALL CE Fri 25 Sep 169.80 0.00 0.000.00
PUT PE Fri 25 Sep 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 25 Sep 195.80 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 209.05 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 25 Sep 345.25 0.00 0.000.00
PUT PE Fri 25 Sep 16.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 482.75 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 508.40 0.00 0.000.00
PUT PE Fri 25 Sep 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 344.25 0.00 0.000.00
PUT PE Fri 25 Sep 7.35 0.00 0.000.00

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 29 Tue September Expiry

 

Back to top