ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Mon March Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 832.50 as on 27 Mar, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 860.83
Target up: 846.67
Target up: 841.48
Target up: 836.28
Target down: 822.12
Target down: 816.93
Target down: 811.73

Date Close Open High Low Volume
27 Fri Mar 2026832.50850.45850.45825.902.33 M
25 Wed Mar 2026853.80843.00868.75843.002.2 M
24 Tue Mar 2026839.55833.00842.15801.404.14 M
23 Mon Mar 2026816.45863.00863.00810.452.75 M
20 Fri Mar 2026863.10865.45887.00860.001.99 M
19 Thu Mar 2026854.90880.00882.05850.602.22 M
18 Wed Mar 2026891.30872.05904.00871.552.32 M
17 Tue Mar 2026868.65874.85874.85848.052.64 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Mon March Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 950 1000 900 940
Until yesterday Maximum Call writing has been for strikes: 900 950 1000 880

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Green Energy Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 980 1000 800 900
Until yesterday Maximum Put writing has been for strikes: 900 1000 980 800

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Green Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Green Energy Ltd stays below 835.9, but if it comes above 835.9, then a intra day buy could be more profitable.
If you take a sell trade below 835.9, then use 835.9 as stoploss and 794.5 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 835.9 as stoploss and 870.38 as target.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 4.20 13.30 17.053.45
PUT PE Fri 27 Mar 12.80 10.50 18.357.80

Date Close Open High Low
CALL CE Fri 27 Mar 2.00 9.30 11.601.80
PUT PE Fri 27 Mar 20.05 16.60 26.5012.30

Date Close Open High Low
CALL CE Fri 27 Mar 1.35 7.00 7.851.10
PUT PE Fri 27 Mar 29.90 19.85 34.8018.65

Date Close Open High Low
CALL CE Fri 27 Mar 0.65 5.10 5.250.50
PUT PE Fri 27 Mar 37.95 32.10 44.9026.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 6.30 6.350.05
PUT PE Fri 27 Mar 48.85 44.65 53.5038.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 1.55 2.500.15
PUT PE Fri 27 Mar 63.20 49.80 64.6043.25

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 1.40 1.700.05
PUT PE Fri 27 Mar 68.50 61.05 73.2556.70

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.65 1.050.05
PUT PE Fri 27 Mar 83.00 70.20 83.0066.25

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.40 0.850.05
PUT PE Fri 27 Mar 86.80 86.10 87.8586.10

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.50 0.550.10
PUT PE Fri 27 Mar 97.55 97.55 97.5597.55

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.20 0.250.05
PUT PE Fri 27 Mar 110.00 111.50 111.50109.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.25 0.300.05
PUT PE Fri 27 Mar 121.00 118.10 121.00118.10

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.20 0.250.05
PUT PE Fri 27 Mar 131.00 131.00 131.00131.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.35 0.350.05
PUT PE Fri 27 Mar 117.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.100.05
PUT PE Fri 27 Mar 124.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.100.05
PUT PE Fri 27 Mar 159.55 161.45 161.45159.55

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.150.05
PUT PE Fri 27 Mar 169.50 164.00 173.60164.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.10 0.200.05
PUT PE Fri 27 Mar 219.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.200.10
PUT PE Fri 27 Mar 189.45 185.00 189.45185.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.150.10
PUT PE Fri 27 Mar 209.15 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 8.00 17.40 17.406.50
PUT PE Fri 27 Mar 6.45 5.50 11.004.50

Date Close Open High Low
CALL CE Fri 27 Mar 14.90 25.00 26.3511.80
PUT PE Fri 27 Mar 3.60 3.45 6.052.40

Date Close Open High Low
CALL CE Fri 27 Mar 19.20 34.05 35.4519.20
PUT PE Fri 27 Mar 1.90 3.15 3.451.20

Date Close Open High Low
CALL CE Fri 27 Mar 35.10 39.20 44.5028.15
PUT PE Fri 27 Mar 1.30 1.50 2.200.75

Date Close Open High Low
CALL CE Fri 27 Mar 43.30 43.95 45.6540.50
PUT PE Fri 27 Mar 0.80 0.95 1.250.45

Date Close Open High Low
CALL CE Fri 27 Mar 52.95 53.95 54.1051.45
PUT PE Fri 27 Mar 0.50 0.55 0.850.25

Date Close Open High Low
CALL CE Fri 27 Mar 93.10 0.00 0.000.00
PUT PE Fri 27 Mar 0.70 0.50 0.850.45

Date Close Open High Low
CALL CE Fri 27 Mar 274.30 0.00 0.000.00
PUT PE Fri 27 Mar 0.50 0.50 0.550.15

Date Close Open High Low
CALL CE Fri 27 Mar 90.55 0.00 0.000.00
PUT PE Fri 27 Mar 0.50 0.40 0.500.15

Date Close Open High Low
CALL CE Fri 27 Mar 100.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 27 Mar 116.00 0.00 0.000.00
PUT PE Fri 27 Mar 7.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 308.05 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 27 Mar 128.80 0.00 0.000.00
PUT PE Fri 27 Mar 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 305.35 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.35 0.350.20

Date Close Open High Low
CALL CE Wed 25 Feb 142.40 0.00 0.000.00
PUT PE Wed 25 Feb 26.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 140.05 0.00 0.000.00
PUT PE Fri 27 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 300.25 0.00 0.000.00
PUT PE Fri 27 Mar 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 25 Feb 380.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.20 0.35 0.350.20

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Mon March Expiry

 

Back to top