ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 27 Tue January Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 930.10 as on 16 Jan, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 954.9
Target up: 942.5
Target up: 938.45
Target up: 934.4
Target down: 922
Target down: 917.95
Target down: 913.9

Date Close Open High Low Volume
16 Fri Jan 2026930.10935.30946.80926.301.09 M
14 Wed Jan 2026935.30935.50945.00932.100.77 M
13 Tue Jan 2026936.70952.40952.40927.402.07 M
12 Mon Jan 2026942.20947.80949.10921.202.14 M
09 Fri Jan 2026946.10988.00991.00942.202.33 M
08 Thu Jan 2026988.801024.101024.10982.901.99 M
07 Wed Jan 20261019.201019.001023.701011.400.74 M
06 Tue Jan 20261019.401031.001034.801012.800.89 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 27 Tue January Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1100 1000 1060 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1000 1060

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 1000 1020 1040
Until yesterday Maximum Put writing has been for strikes: 900 1000 1020 1040

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Adani Green Energy Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 918.8, for a target of 961.5 or 996.99

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 21.05 26.15 30.7519.95
PUT PE Fri 16 Jan 30.55 28.00 32.7020.90

Date Close Open High Low
CALL CE Fri 16 Jan 17.25 21.90 25.7516.25
PUT PE Fri 16 Jan 37.20 34.30 38.0025.65

Date Close Open High Low
CALL CE Fri 16 Jan 13.95 17.30 21.1513.25
PUT PE Fri 16 Jan 44.00 41.90 45.9031.35

Date Close Open High Low
CALL CE Fri 16 Jan 11.30 15.00 17.3510.90
PUT PE Fri 16 Jan 50.45 45.40 51.5041.60

Date Close Open High Low
CALL CE Fri 16 Jan 9.15 11.85 14.359.00
PUT PE Fri 16 Jan 57.95 49.95 60.8044.40

Date Close Open High Low
CALL CE Fri 16 Jan 7.55 9.15 11.657.45
PUT PE Fri 16 Jan 65.85 63.35 68.6057.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.15 8.15 9.705.95
PUT PE Fri 16 Jan 76.65 67.60 78.1059.70

Date Close Open High Low
CALL CE Fri 16 Jan 5.15 6.95 8.055.05
PUT PE Fri 16 Jan 85.75 82.00 87.8581.95

Date Close Open High Low
CALL CE Fri 16 Jan 4.35 5.80 6.804.30
PUT PE Fri 16 Jan 90.65 87.85 92.6076.80

Date Close Open High Low
CALL CE Fri 16 Jan 3.75 5.00 5.503.60
PUT PE Fri 16 Jan 90.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.25 4.55 4.753.20
PUT PE Fri 16 Jan 110.50 110.00 111.4599.20

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 3.90 3.902.70
PUT PE Fri 16 Jan 82.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.55 3.45 3.502.45
PUT PE Fri 16 Jan 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 2.85 2.952.10
PUT PE Fri 16 Jan 95.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 3.35 3.351.90
PUT PE Fri 16 Jan 66.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 2.00 2.001.85
PUT PE Fri 16 Jan 74.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 2.20 2.301.25
PUT PE Fri 16 Jan 159.00 159.00 160.00151.80

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 1.80 1.801.65
PUT PE Fri 16 Jan 123.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 1.75 1.751.10
PUT PE Fri 16 Jan 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.70 1.70 1.701.70
PUT PE Fri 16 Jan 139.20 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 25.70 30.00 36.6524.70
PUT PE Fri 16 Jan 25.35 24.90 27.9516.70

Date Close Open High Low
CALL CE Fri 16 Jan 30.70 37.45 43.0529.95
PUT PE Fri 16 Jan 20.75 19.00 22.9013.25

Date Close Open High Low
CALL CE Fri 16 Jan 41.90 0.00 0.000.00
PUT PE Fri 16 Jan 16.85 12.00 18.7010.60

Date Close Open High Low
CALL CE Fri 16 Jan 43.35 48.30 57.7541.50
PUT PE Fri 16 Jan 13.00 11.20 14.558.40

Date Close Open High Low
CALL CE Fri 16 Jan 136.65 0.00 0.000.00
PUT PE Fri 16 Jan 9.85 11.95 11.956.50

Date Close Open High Low
CALL CE Fri 16 Jan 148.00 0.00 0.000.00
PUT PE Fri 16 Jan 7.70 6.50 8.755.00

Date Close Open High Low
CALL CE Fri 16 Jan 152.65 0.00 0.000.00
PUT PE Fri 16 Jan 6.00 5.00 6.004.70

Date Close Open High Low
CALL CE Fri 16 Jan 89.00 0.00 0.000.00
PUT PE Fri 16 Jan 4.90 4.00 5.553.20

Date Close Open High Low
CALL CE Fri 16 Jan 169.45 0.00 0.000.00
PUT PE Fri 16 Jan 3.95 3.60 4.053.40

Date Close Open High Low
CALL CE Fri 16 Jan 185.55 0.00 0.000.00
PUT PE Fri 16 Jan 3.00 2.50 3.252.10

Date Close Open High Low
CALL CE Fri 16 Jan 186.90 0.00 0.000.00
PUT PE Fri 16 Jan 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 220.35 0.00 0.000.00
PUT PE Fri 16 Jan 1.80 1.30 2.101.30

Date Close Open High Low
CALL CE Fri 16 Jan 142.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 0.85 1.350.75

Date Close Open High Low
CALL CE Fri 16 Jan 252.85 0.00 0.000.00
PUT PE Fri 16 Jan 13.10 0.00 0.000.00

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 27 Tue January Expiry

 

Back to top