ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1018.10 as on 05 Dec, 2025

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1032.63
Target up: 1029
Target up: 1025.37
Target down: 1015.23
Target down: 1011.6
Target down: 1007.97
Target down: 997.83

Date Close Open High Low Volume
05 Fri Dec 20251018.101013.101022.501005.101.19 M
04 Thu Dec 20251013.401013.801027.101006.801.35 M
03 Wed Dec 20251012.601024.001027.301004.201.51 M
02 Tue Dec 20251022.601038.601040.701017.701.54 M
01 Mon Dec 20251039.601041.101052.001028.102.28 M
28 Fri Nov 20251048.201031.201052.501024.601.63 M
27 Thu Nov 20251031.101040.101042.001018.201.54 M
26 Wed Nov 20251034.401016.001036.401012.501.32 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1100 1040 1200 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1200 1060

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 1040 920
Until yesterday Maximum Put writing has been for strikes: 1000 1020 1040 920

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Green Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Green Energy Ltd stays below 1018.7, but if it comes above 1018.7, then a intra day buy could be more profitable.
If you take a sell trade below 1018.7, then use 1018.7 as stoploss and 989.1 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 1018.7 as stoploss and 1043.48 as target.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 35.75 36.45 42.6032.00
PUT PE Thu 04 Dec 35.25 37.00 40.4530.50

Date Close Open High Low
CALL CE Thu 04 Dec 27.35 26.95 33.0024.50
PUT PE Thu 04 Dec 47.00 48.80 52.0041.00

Date Close Open High Low
CALL CE Thu 04 Dec 20.90 21.20 25.5018.85
PUT PE Thu 04 Dec 60.15 61.85 61.8553.10

Date Close Open High Low
CALL CE Thu 04 Dec 16.05 16.25 19.7014.40
PUT PE Thu 04 Dec 75.65 80.40 80.4067.85

Date Close Open High Low
CALL CE Thu 04 Dec 12.70 13.05 15.5011.30
PUT PE Thu 04 Dec 86.75 94.00 96.9082.55

Date Close Open High Low
CALL CE Thu 04 Dec 9.50 9.00 11.658.50
PUT PE Thu 04 Dec 111.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.30 7.30 9.006.45
PUT PE Thu 04 Dec 132.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.60 5.70 6.955.30
PUT PE Thu 04 Dec 146.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.30 4.40 5.404.05
PUT PE Thu 04 Dec 133.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.40 3.55 4.253.10
PUT PE Thu 04 Dec 185.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 2.50 3.152.50
PUT PE Thu 04 Dec 171.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 2.00 2.451.80
PUT PE Wed 26 Nov 251.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 26.05 0.00 0.000.00
PUT PE Wed 29 Oct 268.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 1.80 1.801.25
PUT PE Thu 04 Dec 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 1.20 1.551.00
PUT PE Wed 26 Nov 314.15 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 46.00 47.70 54.0041.65
PUT PE Thu 04 Dec 25.65 27.50 29.8022.10

Date Close Open High Low
CALL CE Thu 04 Dec 58.60 63.20 67.3058.15
PUT PE Thu 04 Dec 18.35 19.85 21.4015.60

Date Close Open High Low
CALL CE Thu 04 Dec 73.10 72.75 80.6572.75
PUT PE Thu 04 Dec 12.65 14.00 15.0010.75

Date Close Open High Low
CALL CE Thu 04 Dec 87.25 0.00 0.000.00
PUT PE Thu 04 Dec 8.65 10.40 10.407.30

Date Close Open High Low
CALL CE Thu 04 Dec 124.35 0.00 0.000.00
PUT PE Thu 04 Dec 5.80 6.65 7.155.00

Date Close Open High Low
CALL CE Thu 04 Dec 124.00 116.50 132.80116.00
PUT PE Thu 04 Dec 3.95 4.80 4.803.40

Date Close Open High Low
CALL CE Thu 04 Dec 145.50 141.70 151.45135.05
PUT PE Thu 04 Dec 2.55 3.15 3.202.30

Date Close Open High Low
CALL CE Thu 04 Dec 236.30 0.00 0.000.00
PUT PE Thu 04 Dec 1.30 1.45 1.451.15

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

 

Back to top