ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue April Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1127.30 as on 17 Apr, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1159
Target up: 1143.15
Target up: 1133.65
Target down: 1124.15
Target down: 1108.3
Target down: 1098.8
Target down: 1089.3

Date Close Open High Low Volume
17 Fri Apr 20261127.301140.001140.001105.155.88 M
16 Thu Apr 20261118.901101.551126.701098.152.94 M
15 Wed Apr 20261096.051107.001123.751091.302.76 M
13 Mon Apr 20261085.451051.001096.851043.005.82 M
10 Fri Apr 20261085.351044.501087.751040.507.33 M
09 Thu Apr 20261044.551032.001048.001021.305.92 M
08 Wed Apr 20261029.65969.001046.60967.9516.04 M
07 Tue Apr 2026925.35921.10934.90910.054.59 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue April Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1100 1200 1120 900
Until yesterday Maximum Call writing has been for strikes: 1100 1200 900 1120

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 900 1040
Until yesterday Maximum Put writing has been for strikes: 1000 1100 900 1040

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Green Energy Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Green Energy Ltd stays above 1050.4, but if it comes below 1050.4, then a intra day sell could be more profitable.
If you take a sell trade below 1050.4, then use 1050.4 as stoploss and 938.44 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 1050.4 as stoploss and 1184.7 as target.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 35.75 40.00 40.0528.70
PUT PE Fri 17 Apr 36.75 43.00 50.4534.90

Date Close Open High Low
CALL CE Fri 17 Apr 31.10 35.00 35.0024.75
PUT PE Fri 17 Apr 41.70 55.00 57.4539.15

Date Close Open High Low
CALL CE Fri 17 Apr 26.85 35.00 35.0521.45
PUT PE Fri 17 Apr 47.55 54.55 63.3044.60

Date Close Open High Low
CALL CE Fri 17 Apr 23.35 22.05 26.0018.65
PUT PE Fri 17 Apr 54.10 64.45 65.4051.75

Date Close Open High Low
CALL CE Fri 17 Apr 19.55 20.75 22.2016.00
PUT PE Fri 17 Apr 109.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 16.95 20.00 20.0014.00
PUT PE Fri 17 Apr 267.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 14.45 16.15 16.4011.85
PUT PE Fri 17 Apr 266.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 12.35 15.85 16.009.75
PUT PE Fri 17 Apr 86.10 85.00 93.8585.00

Date Close Open High Low
CALL CE Fri 17 Apr 10.40 9.50 11.458.45
PUT PE Fri 17 Apr 186.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 8.60 11.00 11.056.90
PUT PE Fri 17 Apr 117.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 6.15 6.00 7.304.80
PUT PE Fri 17 Apr 315.50 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 40.90 44.60 44.8032.45
PUT PE Fri 17 Apr 31.50 33.95 45.1029.70

Date Close Open High Low
CALL CE Fri 17 Apr 46.45 46.50 50.6537.30
PUT PE Fri 17 Apr 27.80 32.95 39.5025.80

Date Close Open High Low
CALL CE Fri 17 Apr 52.35 53.65 57.0042.00
PUT PE Fri 17 Apr 23.45 28.00 34.8521.00

Date Close Open High Low
CALL CE Fri 17 Apr 59.55 50.05 63.7548.95
PUT PE Fri 17 Apr 20.85 29.95 29.9519.00

Date Close Open High Low
CALL CE Fri 17 Apr 66.60 60.00 70.7556.60
PUT PE Fri 17 Apr 18.00 19.35 26.3516.35

Date Close Open High Low
CALL CE Fri 17 Apr 74.30 64.35 77.0564.35
PUT PE Fri 17 Apr 15.30 21.00 22.8014.10

Date Close Open High Low
CALL CE Fri 17 Apr 80.65 72.00 86.0572.00
PUT PE Fri 17 Apr 13.10 18.95 19.5011.90

Date Close Open High Low
CALL CE Fri 17 Apr 89.65 98.00 98.0075.25
PUT PE Fri 17 Apr 10.95 13.25 17.0510.15

Date Close Open High Low
CALL CE Fri 17 Apr 98.50 86.00 98.6086.00
PUT PE Fri 17 Apr 9.90 14.05 14.409.15

Date Close Open High Low
CALL CE Fri 17 Apr 96.00 110.00 110.0090.00
PUT PE Fri 17 Apr 7.95 12.70 12.707.35

Date Close Open High Low
CALL CE Fri 17 Apr 112.10 0.00 0.000.00
PUT PE Fri 17 Apr 7.15 8.60 10.756.40

Date Close Open High Low
CALL CE Fri 17 Apr 125.40 112.90 129.80112.90
PUT PE Fri 17 Apr 6.05 7.65 9.105.70

Date Close Open High Low
CALL CE Fri 17 Apr 133.70 120.00 136.75117.00
PUT PE Fri 17 Apr 5.30 5.90 8.254.80

Date Close Open High Low
CALL CE Fri 17 Apr 142.05 135.00 143.95133.30
PUT PE Fri 17 Apr 4.70 8.90 8.904.30

Date Close Open High Low
CALL CE Fri 17 Apr 150.70 133.00 150.70133.00
PUT PE Fri 17 Apr 4.15 5.25 7.203.85

Date Close Open High Low
CALL CE Fri 17 Apr 156.00 154.00 156.00150.40
PUT PE Fri 17 Apr 3.70 4.55 5.003.40

Date Close Open High Low
CALL CE Fri 17 Apr 163.35 170.00 170.00163.35
PUT PE Fri 17 Apr 3.25 4.25 4.503.05

Date Close Open High Low
CALL CE Fri 17 Apr 172.50 161.50 175.50161.50
PUT PE Fri 17 Apr 3.05 4.10 4.102.80

Date Close Open High Low
CALL CE Fri 17 Apr 180.00 180.00 185.05178.30
PUT PE Fri 17 Apr 2.75 3.20 3.602.55

Date Close Open High Low
CALL CE Fri 17 Apr 195.00 195.00 195.00195.00
PUT PE Fri 17 Apr 2.50 3.25 3.252.50

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue April Expiry

 

Back to top