ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1001.90 as on 29 Dec, 2025

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1027.03
Target up: 1014.47
Target up: 1010.85
Target up: 1007.23
Target down: 994.67
Target down: 991.05
Target down: 987.43

Date Close Open High Low Volume
29 Mon Dec 20251001.901018.101019.801000.000.83 M
26 Fri Dec 20251018.101015.001027.001011.500.83 M
24 Wed Dec 20251015.001018.001024.301012.200.84 M
23 Tue Dec 20251016.901021.801027.001013.300.83 M
22 Mon Dec 20251020.801022.001028.801018.300.95 M
19 Fri Dec 20251020.901012.501024.701007.202.5 M
18 Thu Dec 20251011.001016.601022.001005.001.15 M
17 Wed Dec 20251020.701028.001033.601017.001.26 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1040 1100 1060 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1060 1080

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 940 920
Until yesterday Maximum Put writing has been for strikes: 1000 1020 940 920

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Green Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Green Energy Ltd stays below 1003.1, but if it comes above 1003.1, then a intra day buy could be more profitable.
If you take a sell trade below 1003.1, then use 1003.1 as stoploss and 986 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 1003.1 as stoploss and 1017.43 as target.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 6.55 7.80 12.855.40
PUT PE Fri 26 Dec 7.10 12.50 12.955.70

Date Close Open High Low
CALL CE Fri 26 Dec 2.75 3.80 5.402.30
PUT PE Fri 26 Dec 22.65 28.25 28.2517.95

Date Close Open High Low
CALL CE Fri 26 Dec 1.50 1.85 2.551.15
PUT PE Fri 26 Dec 42.95 41.30 45.0035.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 1.10 1.100.65
PUT PE Fri 26 Dec 62.40 64.90 64.9054.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.55 0.600.35
PUT PE Fri 26 Dec 83.00 79.65 83.8074.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.40 0.500.25
PUT PE Fri 26 Dec 102.30 100.00 102.30100.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.30 0.450.20
PUT PE Fri 26 Dec 119.40 124.05 124.05115.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.30 0.400.20
PUT PE Fri 26 Dec 141.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.25 0.350.05
PUT PE Fri 26 Dec 165.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.150.05
PUT PE Fri 26 Dec 181.05 177.45 183.00176.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.15 0.150.05
PUT PE Fri 26 Dec 171.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.150.05
PUT PE Wed 26 Nov 251.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.20 2.700.05
PUT PE Fri 26 Dec 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.10 0.350.10
PUT PE Wed 26 Nov 314.15 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 21.70 17.65 28.8017.40
PUT PE Fri 26 Dec 1.45 4.30 4.301.30

Date Close Open High Low
CALL CE Fri 26 Dec 39.05 36.00 47.4036.00
PUT PE Fri 26 Dec 0.45 1.50 1.500.30

Date Close Open High Low
CALL CE Fri 26 Dec 61.10 65.00 65.5061.10
PUT PE Fri 26 Dec 0.35 0.65 0.650.30

Date Close Open High Low
CALL CE Fri 26 Dec 81.05 75.05 81.2075.05
PUT PE Fri 26 Dec 0.25 0.45 0.500.20

Date Close Open High Low
CALL CE Fri 26 Dec 94.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.25 0.350.20

Date Close Open High Low
CALL CE Fri 26 Dec 124.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 139.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 236.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.200.10

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue December Expiry

 

Back to top