ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue June Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1423.30 as on 04 Jun, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1469.3
Target up: 1446.3
Target up: 1439.3
Target up: 1432.3
Target down: 1409.3
Target down: 1402.3
Target down: 1395.3

Date Close Open High Low Volume
04 Thu Jun 20261423.301428.001455.301418.302.25 M
03 Wed Jun 20261427.501450.001451.701396.002.23 M
02 Tue Jun 20261449.401445.001457.801408.504.9 M
01 Mon Jun 20261446.901477.001486.001442.403.42 M
29 Fri May 20261475.401500.001532.501465.104.21 M
27 Wed May 20261489.901472.001518.001467.006.51 M
26 Tue May 20261457.401410.001465.001403.204.95 M
25 Mon May 20261411.101381.001420.701365.804.19 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue June Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1500 1600 1400 1450
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1400 1450

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1300 1100
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1100 1300

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Green Energy Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1445.6 as stoploss in an intra day sell trade for a target of 1399.43. However, stock will show a bullish move above 1445.6.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 72.50 80.00 80.0058.35
PUT PE Wed 03 Jun 61.25 64.80 81.8058.70

Date Close Open High Low
CALL CE Wed 03 Jun 68.00 72.00 72.0054.15
PUT PE Wed 03 Jun 66.60 68.95 89.1564.40

Date Close Open High Low
CALL CE Wed 03 Jun 62.55 75.55 75.5550.30
PUT PE Wed 03 Jun 71.80 71.35 95.0067.60

Date Close Open High Low
CALL CE Wed 03 Jun 57.90 65.55 67.6046.50
PUT PE Wed 03 Jun 76.95 76.40 101.4573.45

Date Close Open High Low
CALL CE Wed 03 Jun 53.60 66.85 66.8543.00
PUT PE Wed 03 Jun 82.70 82.40 103.0580.00

Date Close Open High Low
CALL CE Wed 03 Jun 49.75 55.00 56.8040.15
PUT PE Wed 03 Jun 89.70 87.90 112.6587.90

Date Close Open High Low
CALL CE Wed 03 Jun 45.95 52.05 52.1037.20
PUT PE Wed 03 Jun 93.15 94.50 112.6591.30

Date Close Open High Low
CALL CE Wed 03 Jun 43.20 48.55 49.8034.35
PUT PE Wed 03 Jun 101.80 102.60 125.0099.00

Date Close Open High Low
CALL CE Wed 03 Jun 39.05 45.00 45.0031.65
PUT PE Wed 03 Jun 107.05 111.40 111.40107.05

Date Close Open High Low
CALL CE Wed 03 Jun 36.20 36.30 37.5029.15
PUT PE Wed 03 Jun 103.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 34.65 35.50 35.5026.70
PUT PE Wed 03 Jun 122.65 124.40 124.40122.05

Date Close Open High Low
CALL CE Wed 03 Jun 30.00 31.25 32.2024.55
PUT PE Wed 03 Jun 133.55 146.40 146.40133.55

Date Close Open High Low
CALL CE Wed 03 Jun 28.70 30.50 30.5022.65
PUT PE Wed 03 Jun 137.85 150.00 155.10137.85

Date Close Open High Low
CALL CE Wed 03 Jun 25.60 21.60 26.8020.80
PUT PE Wed 03 Jun 373.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 24.60 22.80 25.4519.05
PUT PE Wed 03 Jun 272.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 22.55 21.45 23.4517.50
PUT PE Wed 03 Jun 123.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 35.00 0.00 0.000.00
PUT PE Wed 27 May 288.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 18.85 24.80 24.8514.65
PUT PE Wed 03 Jun 182.10 170.00 194.50170.00

Date Close Open High Low
CALL CE Wed 03 Jun 22.90 0.00 0.000.00
PUT PE Wed 27 May 287.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 15.70 15.00 16.6012.55
PUT PE Wed 27 May 345.00 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 77.05 85.10 86.6062.85
PUT PE Wed 03 Jun 57.05 57.10 77.9553.50

Date Close Open High Low
CALL CE Wed 03 Jun 84.10 82.15 85.9068.00
PUT PE Wed 03 Jun 52.65 64.65 72.0549.55

Date Close Open High Low
CALL CE Wed 03 Jun 88.70 98.00 98.0072.00
PUT PE Wed 03 Jun 48.50 47.95 67.4046.75

Date Close Open High Low
CALL CE Wed 03 Jun 95.00 80.60 95.9080.60
PUT PE Wed 03 Jun 44.35 52.65 62.2042.90

Date Close Open High Low
CALL CE Wed 03 Jun 117.20 0.00 0.000.00
PUT PE Wed 03 Jun 41.25 50.00 57.7538.45

Date Close Open High Low
CALL CE Wed 03 Jun 147.00 0.00 0.000.00
PUT PE Wed 03 Jun 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 130.00 0.00 0.000.00
PUT PE Wed 03 Jun 34.30 41.30 44.6034.05

Date Close Open High Low
CALL CE Wed 03 Jun 118.00 111.60 118.00106.65
PUT PE Wed 03 Jun 30.35 36.10 44.8030.00

Date Close Open High Low
CALL CE Wed 03 Jun 113.00 113.00 113.00113.00
PUT PE Wed 03 Jun 30.00 30.00 30.0030.00

Date Close Open High Low
CALL CE Wed 27 May 93.10 0.00 0.000.00
PUT PE Wed 03 Jun 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 119.35 0.00 0.000.00
PUT PE Wed 03 Jun 23.60 26.95 35.4523.00

Date Close Open High Low
CALL CE Wed 03 Jun 100.85 0.00 0.000.00
PUT PE Wed 27 May 147.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 159.85 148.00 159.85142.00
PUT PE Wed 03 Jun 19.20 20.00 29.3018.60

Date Close Open High Low
CALL CE Wed 27 May 108.65 0.00 0.000.00
PUT PE Wed 03 Jun 15.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 19.65 0.00 0.000.00
PUT PE Wed 03 Jun 15.90 20.00 21.6015.90

Date Close Open High Low
CALL CE Wed 27 May 117.15 0.00 0.000.00
PUT PE Wed 03 Jun 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 48.60 0.00 0.000.00
PUT PE Wed 03 Jun 13.15 21.65 21.6513.00

Date Close Open High Low
CALL CE Wed 03 Jun 130.15 0.00 0.000.00
PUT PE Wed 03 Jun 11.60 10.80 18.4010.80

Date Close Open High Low
CALL CE Wed 27 May 24.10 0.00 0.000.00
PUT PE Wed 03 Jun 16.25 16.25 16.2516.25

Date Close Open High Low
CALL CE Wed 27 May 135.70 0.00 0.000.00
PUT PE Wed 03 Jun 9.50 12.00 12.159.10

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue June Expiry

 

Back to top