ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue July Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1377.80 as on 28 Jul, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1424.07
Target up: 1400.93
Target up: 1391.4
Target up: 1381.87
Target down: 1358.73
Target down: 1349.2
Target down: 1339.67

Date Close Open High Low Volume
28 Tue Jul 20261377.801405.001405.001362.801.87 M
27 Mon Jul 20261399.701410.201418.201390.101.7 M
24 Fri Jul 20261395.101356.001405.001352.005.25 M
23 Thu Jul 20261379.901468.001468.001372.007.89 M
22 Wed Jul 20261472.301548.001548.001464.703.81 M
21 Tue Jul 20261541.901531.001558.701523.301.85 M
20 Mon Jul 20261530.001523.701539.801498.002.12 M
17 Fri Jul 20261513.901550.701558.001507.304.91 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue July Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1600 1500 1550 1420
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1550 1560

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1550 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1550 1600

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Adani Green Energy Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1363.2, for a target of 1440.6 or 1505.16

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 24.90 37.35 41.0519.50
PUT PE Mon 27 Jul 4.25 7.65 10.953.70

Date Close Open High Low
CALL CE Wed 01 Jul 180.10 0.00 0.000.00
PUT PE Mon 27 Jul 5.80 9.75 15.804.75

Date Close Open High Low
CALL CE Mon 27 Jul 10.35 17.05 26.507.40
PUT PE Mon 27 Jul 9.80 12.20 22.107.90

Date Close Open High Low
CALL CE Wed 01 Jul 169.50 0.00 0.000.00
PUT PE Wed 01 Jul 107.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 4.20 12.65 15.553.10
PUT PE Mon 27 Jul 24.15 22.90 35.3015.50

Date Close Open High Low
CALL CE Mon 27 Jul 2.40 9.45 11.401.95
PUT PE Mon 27 Jul 32.35 29.60 43.6021.15

Date Close Open High Low
CALL CE Mon 27 Jul 1.65 6.75 7.501.35
PUT PE Mon 27 Jul 41.30 35.05 52.1028.15

Date Close Open High Low
CALL CE Mon 27 Jul 1.20 4.05 5.951.00
PUT PE Mon 27 Jul 51.80 44.00 61.7542.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.00 3.00 4.150.85
PUT PE Mon 27 Jul 60.95 46.00 67.1046.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.75 2.30 2.600.65
PUT PE Mon 27 Jul 69.30 57.15 75.4557.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 1.85 1.850.50
PUT PE Mon 27 Jul 80.95 78.40 90.3078.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 1.25 1.250.30
PUT PE Mon 27 Jul 91.75 80.00 98.0080.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.35 1.15 1.200.20
PUT PE Mon 27 Jul 100.35 90.00 110.0082.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.35 0.50 0.800.15
PUT PE Mon 27 Jul 116.05 103.00 116.0598.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.85 0.850.15
PUT PE Mon 27 Jul 122.50 130.00 130.00120.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.70 0.850.10
PUT PE Mon 27 Jul 126.50 125.00 126.50125.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.75 0.800.15
PUT PE Mon 27 Jul 140.90 145.00 147.00140.60

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.75 0.750.15
PUT PE Mon 27 Jul 148.80 135.00 156.00135.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.40 0.550.15
PUT PE Mon 27 Jul 160.00 160.30 164.25159.65

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.40 0.450.15
PUT PE Mon 27 Jul 170.80 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 191.20 0.00 0.000.00
PUT PE Mon 27 Jul 2.95 6.00 7.752.40

Date Close Open High Low
CALL CE Mon 27 Jul 41.30 55.05 57.8535.40
PUT PE Mon 27 Jul 1.95 3.70 5.551.75

Date Close Open High Low
CALL CE Wed 01 Jul 202.75 0.00 0.000.00
PUT PE Mon 27 Jul 1.70 3.70 3.901.40

Date Close Open High Low
CALL CE Mon 27 Jul 60.80 70.20 70.2052.80
PUT PE Mon 27 Jul 1.30 2.45 2.801.05

Date Close Open High Low
CALL CE Wed 01 Jul 214.75 0.00 0.000.00
PUT PE Mon 27 Jul 1.05 2.35 2.350.80

Date Close Open High Low
CALL CE Mon 27 Jul 232.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.90 1.25 1.500.60

Date Close Open High Low
CALL CE Mon 27 Jul 94.55 100.00 100.0594.55
PUT PE Mon 27 Jul 0.65 1.50 1.500.40

Date Close Open High Low
CALL CE Mon 27 Jul 122.15 0.00 0.000.00
PUT PE Mon 27 Jul 0.30 0.60 0.600.15

Date Close Open High Low
CALL CE Mon 27 Jul 148.20 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.55 0.550.05

Date Close Open High Low
CALL CE Mon 27 Jul 299.95 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.25 0.300.05

Date Close Open High Low
CALL CE Mon 27 Jul 166.85 0.00 0.000.00
PUT PE Mon 27 Jul 119.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 176.85 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 187.25 0.00 0.000.00
PUT PE Mon 27 Jul 100.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 198.15 0.00 0.000.00
PUT PE Mon 27 Jul 91.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 221.30 0.00 0.000.00
PUT PE Mon 27 Jul 75.30 0.00 0.000.00

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue July Expiry

 

Back to top