ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 24 Tue February Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 950.50 as on 13 Feb, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1007.53
Target up: 979.02
Target up: 970.2
Target up: 961.38
Target down: 932.87
Target down: 924.05
Target down: 915.23

Date Close Open High Low Volume
13 Fri Feb 2026950.50988.90989.90943.752.94 M
12 Thu Feb 2026997.65992.45999.60980.051.25 M
11 Wed Feb 2026994.75977.00998.15975.051.49 M
10 Tue Feb 2026978.30985.80987.80953.052.06 M
09 Mon Feb 2026982.65985.00996.25976.451.65 M
06 Fri Feb 2026971.85966.00974.95954.251.61 M
05 Thu Feb 2026967.15954.00972.00951.453.1 M
04 Wed Feb 2026954.45935.00970.90920.354.23 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 24 Tue February Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1000 960 1100 980
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1040 900

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 920 950 960
Until yesterday Maximum Put writing has been for strikes: 930 900 920 800

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Green Energy Ltd might not be profitable.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Green Energy Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 972.8 as stoploss in an intra day sell trade for a target of 903.31. However, stock will show a bullish move above 972.8.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 23.85 30.70 32.3021.30
PUT PE Fri 13 Feb 31.50 13.25 35.0013.25

Date Close Open High Low
CALL CE Fri 13 Feb 19.45 28.15 29.5517.20
PUT PE Fri 13 Feb 37.20 18.90 39.7018.60

Date Close Open High Low
CALL CE Fri 13 Feb 15.90 30.00 31.7013.70
PUT PE Fri 13 Feb 43.70 17.60 46.5017.60

Date Close Open High Low
CALL CE Fri 13 Feb 12.85 24.90 26.0010.80
PUT PE Fri 13 Feb 50.40 24.85 55.0024.00

Date Close Open High Low
CALL CE Fri 13 Feb 10.20 25.00 25.008.45
PUT PE Fri 13 Feb 58.05 29.85 60.6029.50

Date Close Open High Low
CALL CE Fri 13 Feb 8.20 21.00 21.006.65
PUT PE Fri 13 Feb 66.30 57.35 68.0055.25

Date Close Open High Low
CALL CE Fri 13 Feb 7.25 16.10 16.105.45
PUT PE Fri 13 Feb 75.20 45.55 77.1045.55

Date Close Open High Low
CALL CE Fri 13 Feb 6.20 8.35 9.004.55
PUT PE Fri 13 Feb 43.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.25 9.05 9.053.55
PUT PE Fri 13 Feb 49.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.30 7.50 7.501.70
PUT PE Fri 13 Feb 58.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.65 5.65 5.702.55
PUT PE Fri 13 Feb 104.00 102.05 104.00102.05

Date Close Open High Low
CALL CE Fri 13 Feb 63.35 0.00 0.000.00
PUT PE Fri 13 Feb 116.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.90 3.50 3.501.90
PUT PE Fri 13 Feb 219.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.05 0.00 0.000.00
PUT PE Fri 13 Feb 129.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.25 2.30 2.551.50
PUT PE Fri 13 Feb 152.20 141.20 152.20141.20

Date Close Open High Low
CALL CE Fri 13 Feb 50.20 0.00 0.000.00
PUT PE Fri 13 Feb 142.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.85 1.35 2.201.15
PUT PE Fri 13 Feb 162.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 44.55 0.00 0.000.00
PUT PE Wed 28 Jan 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.10 0.80 1.100.80
PUT PE Fri 13 Feb 164.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 39.45 0.00 0.000.00
PUT PE Wed 28 Jan 171.70 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 28.85 40.00 40.0026.00
PUT PE Fri 13 Feb 26.35 11.05 29.7010.05

Date Close Open High Low
CALL CE Fri 13 Feb 33.95 53.00 54.5030.85
PUT PE Fri 13 Feb 21.70 9.15 25.009.15

Date Close Open High Low
CALL CE Fri 13 Feb 40.45 68.45 68.4537.05
PUT PE Fri 13 Feb 17.90 6.95 20.206.55

Date Close Open High Low
CALL CE Fri 13 Feb 46.35 67.95 67.9542.75
PUT PE Fri 13 Feb 14.60 5.95 16.505.85

Date Close Open High Low
CALL CE Fri 13 Feb 53.90 58.30 58.9552.25
PUT PE Fri 13 Feb 11.70 5.35 13.455.35

Date Close Open High Low
CALL CE Fri 13 Feb 61.15 86.75 86.7557.90
PUT PE Fri 13 Feb 9.70 4.05 11.354.05

Date Close Open High Low
CALL CE Fri 13 Feb 70.10 81.10 81.1068.15
PUT PE Fri 13 Feb 7.85 4.25 9.254.05

Date Close Open High Low
CALL CE Fri 13 Feb 79.75 84.00 84.0076.10
PUT PE Fri 13 Feb 6.55 4.00 7.703.90

Date Close Open High Low
CALL CE Fri 13 Feb 130.00 0.00 0.000.00
PUT PE Fri 13 Feb 5.55 3.25 6.402.25

Date Close Open High Low
CALL CE Fri 13 Feb 98.05 99.00 101.5598.05
PUT PE Fri 13 Feb 4.70 4.00 5.402.75

Date Close Open High Low
CALL CE Fri 13 Feb 107.55 114.35 117.80103.35
PUT PE Fri 13 Feb 4.10 2.55 4.701.80

Date Close Open High Low
CALL CE Fri 13 Feb 116.90 135.00 135.00113.95
PUT PE Fri 13 Feb 3.65 2.90 3.802.25

Date Close Open High Low
CALL CE Fri 13 Feb 170.00 0.00 0.000.00
PUT PE Fri 13 Feb 3.20 1.70 3.401.70

Date Close Open High Low
CALL CE Fri 13 Feb 135.20 170.00 170.00134.00
PUT PE Fri 13 Feb 2.85 1.75 3.001.75

Date Close Open High Low
CALL CE Fri 13 Feb 177.50 0.00 0.000.00
PUT PE Fri 13 Feb 2.55 2.00 2.701.25

Date Close Open High Low
CALL CE Fri 13 Feb 155.30 181.00 181.00151.75
PUT PE Fri 13 Feb 2.35 1.75 2.501.15

Date Close Open High Low
CALL CE Fri 13 Feb 191.05 0.00 0.000.00
PUT PE Fri 13 Feb 2.30 0.70 2.550.70

Date Close Open High Low
CALL CE Fri 13 Feb 174.50 180.00 180.00167.60
PUT PE Fri 13 Feb 2.10 1.15 2.401.00

Date Close Open High Low
CALL CE Fri 13 Feb 209.80 0.00 0.000.00
PUT PE Fri 13 Feb 2.00 2.00 2.401.75

Date Close Open High Low
CALL CE Fri 13 Feb 219.60 0.00 0.000.00
PUT PE Fri 13 Feb 2.00 0.80 2.150.80

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 24 Tue February Expiry

 

Back to top