ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 26 Tue May Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1308.00 as on 12 May, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1422.2
Target up: 1365.1
Target up: 1347.85
Target up: 1330.6
Target down: 1273.5
Target down: 1256.25
Target down: 1239

Date Close Open High Low Volume
12 Tue May 20261308.001380.001387.701296.105.17 M
11 Mon May 20261387.701343.001398.001324.404.19 M
08 Fri May 20261355.801364.101373.001349.502.01 M
07 Thu May 20261365.001358.001378.001351.002.55 M
06 Wed May 20261353.001340.001368.001318.204.27 M
05 Tue May 20261331.401291.001339.001284.204.47 M
04 Mon May 20261290.701232.401305.001228.306.3 M
30 Thu Apr 20261227.151235.001237.551203.553.02 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 26 Tue May Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1300 1400 1200 1360
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1200 1350

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Green Energy Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1300 1250 1100
Until yesterday Maximum Put writing has been for strikes: 1200 1250 1300 1100

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Green Energy Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1328.1 as stoploss in an intra day sell trade for a target of 1236.13. However, stock will show a bullish move above 1328.1.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 102.10 81.50 112.1077.75
PUT PE Mon 11 May 22.20 40.50 43.4021.50

Date Close Open High Low
CALL CE Mon 11 May 94.75 70.00 104.5562.00
PUT PE Mon 11 May 25.10 45.85 48.6523.15

Date Close Open High Low
CALL CE Mon 11 May 87.95 60.00 95.8556.50
PUT PE Mon 11 May 28.50 48.00 53.5526.45

Date Close Open High Low
CALL CE Mon 11 May 81.65 50.60 90.0050.60
PUT PE Mon 11 May 31.80 54.00 58.6529.55

Date Close Open High Low
CALL CE Mon 11 May 74.55 52.20 82.5047.60
PUT PE Mon 11 May 35.80 55.60 64.2033.00

Date Close Open High Low
CALL CE Mon 11 May 70.75 49.40 77.2043.75
PUT PE Mon 11 May 39.75 60.60 69.5037.00

Date Close Open High Low
CALL CE Mon 11 May 64.45 44.80 72.5040.00
PUT PE Mon 11 May 44.00 69.00 74.2541.40

Date Close Open High Low
CALL CE Mon 11 May 58.65 29.80 66.8029.75
PUT PE Mon 11 May 49.10 73.00 81.4545.50

Date Close Open High Low
CALL CE Mon 11 May 54.05 32.80 61.6032.80
PUT PE Mon 11 May 54.25 55.00 56.4550.35

Date Close Open High Low
CALL CE Mon 11 May 49.80 30.05 57.1528.35
PUT PE Mon 11 May 59.90 81.20 95.4555.40

Date Close Open High Low
CALL CE Mon 11 May 44.60 40.10 52.1533.00
PUT PE Mon 11 May 64.65 65.95 66.2060.80

Date Close Open High Low
CALL CE Mon 11 May 40.80 29.60 47.8524.30
PUT PE Mon 11 May 336.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 37.35 23.40 44.0022.00
PUT PE Mon 11 May 244.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 34.15 19.90 40.3519.90
PUT PE Mon 11 May 85.65 108.00 112.3079.10

Date Close Open High Low
CALL CE Mon 11 May 31.15 20.30 36.7018.00
PUT PE Mon 11 May 261.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 28.50 21.25 33.7016.40
PUT PE Mon 11 May 363.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 25.60 19.00 30.3514.75
PUT PE Mon 11 May 279.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 23.45 15.00 27.7513.30
PUT PE Mon 11 May 112.95 107.70 115.20107.70

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 108.60 81.45 118.9073.10
PUT PE Mon 11 May 19.60 35.95 40.0018.30

Date Close Open High Low
CALL CE Mon 11 May 116.25 93.35 127.5080.20
PUT PE Mon 11 May 17.20 28.60 35.5516.50

Date Close Open High Low
CALL CE Mon 11 May 125.20 108.55 130.9599.00
PUT PE Mon 11 May 15.25 29.50 32.5014.30

Date Close Open High Low
CALL CE Mon 11 May 130.25 126.15 137.85126.15
PUT PE Mon 11 May 13.55 27.65 28.9012.45

Date Close Open High Low
CALL CE Mon 11 May 141.85 102.00 146.10102.00
PUT PE Mon 11 May 11.65 20.95 25.6011.00

Date Close Open High Low
CALL CE Mon 11 May 149.85 109.90 158.00107.55
PUT PE Mon 11 May 10.25 19.00 22.609.85

Date Close Open High Low
CALL CE Mon 11 May 155.85 128.00 166.45113.00
PUT PE Mon 11 May 9.10 17.50 19.958.55

Date Close Open High Low
CALL CE Mon 11 May 165.00 136.00 165.00136.00
PUT PE Mon 11 May 7.90 17.00 17.707.55

Date Close Open High Low
CALL CE Mon 11 May 175.10 185.80 188.15173.25
PUT PE Mon 11 May 7.10 14.50 16.006.75

Date Close Open High Low
CALL CE Mon 11 May 180.00 0.00 0.000.00
PUT PE Mon 11 May 6.30 11.50 13.756.00

Date Close Open High Low
CALL CE Mon 11 May 194.05 175.00 203.75160.80
PUT PE Mon 11 May 5.70 10.90 12.805.50

Date Close Open High Low
CALL CE Mon 11 May 192.90 0.00 0.000.00
PUT PE Mon 11 May 4.95 10.40 11.204.90

Date Close Open High Low
CALL CE Mon 11 May 210.55 167.35 210.90164.45
PUT PE Mon 11 May 4.60 7.30 9.604.35

Date Close Open High Low
CALL CE Mon 11 May 205.80 0.00 0.000.00
PUT PE Mon 11 May 4.20 6.50 6.903.85

Date Close Open High Low
CALL CE Mon 11 May 232.20 198.95 232.20181.70
PUT PE Mon 11 May 3.75 7.30 7.803.55

Date Close Open High Low
CALL CE Mon 11 May 241.60 241.60 241.60241.60
PUT PE Mon 11 May 3.35 5.15 6.953.25

Date Close Open High Low
CALL CE Mon 11 May 250.75 201.70 250.75201.70
PUT PE Mon 11 May 3.15 5.30 5.303.00

Date Close Open High Low
CALL CE Mon 11 May 190.00 0.00 0.000.00
PUT PE Mon 11 May 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 268.65 268.65 268.65268.65
PUT PE Mon 11 May 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 120.00 0.00 0.000.00
PUT PE Mon 11 May 2.35 2.00 2.402.00

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 26 Tue May Expiry

 

Back to top