ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue July Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1519.00 as on 07 Jul, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1581.2
Target up: 1550.1
Target up: 1540.5
Target up: 1530.9
Target down: 1499.8
Target down: 1490.2
Target down: 1480.6

Date Close Open High Low Volume
07 Tue Jul 20261519.001552.001562.001511.701.76 M
06 Mon Jul 20261549.201564.901589.101544.202.51 M
03 Fri Jul 20261556.201559.901566.601518.502.24 M
02 Thu Jul 20261555.201535.101563.601510.002.38 M
01 Wed Jul 20261535.001492.201546.001482.402.56 M
30 Tue Jun 20261492.201504.001508.501484.002.68 M
29 Mon Jun 20261502.501506.901518.201469.305.33 M
25 Thu Jun 20261526.101534.801551.001518.602.28 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue July Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1600 1500 1550 1700
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1700 1680

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1300 1400 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1300 1400 1600

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Green Energy Ltd is bullish for shortterm, and stock might move up till 1540.5 or till 1575.9. Use a stoploss of 1510.99 and if this stock hits its stoploss, then it can fall down till 1481.5

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 62.70 83.40 83.4060.00
PUT PE Tue 07 Jul 60.70 46.25 63.5043.75

Date Close Open High Low
CALL CE Tue 07 Jul 58.45 71.70 72.3555.00
PUT PE Tue 07 Jul 65.50 49.80 68.8548.00

Date Close Open High Low
CALL CE Tue 07 Jul 53.35 71.20 74.1550.50
PUT PE Tue 07 Jul 71.15 52.05 74.2049.45

Date Close Open High Low
CALL CE Tue 07 Jul 49.35 67.45 70.0046.55
PUT PE Tue 07 Jul 77.25 55.75 80.1554.80

Date Close Open High Low
CALL CE Tue 07 Jul 45.90 61.35 64.1542.90
PUT PE Tue 07 Jul 82.85 60.80 85.5560.00

Date Close Open High Low
CALL CE Tue 07 Jul 42.05 58.40 58.6039.10
PUT PE Tue 07 Jul 89.00 78.50 89.8072.65

Date Close Open High Low
CALL CE Tue 07 Jul 38.15 51.95 54.6035.50
PUT PE Tue 07 Jul 95.65 70.95 96.4569.00

Date Close Open High Low
CALL CE Tue 07 Jul 35.10 44.70 46.0032.45
PUT PE Tue 07 Jul 81.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 31.85 41.60 46.8529.20
PUT PE Tue 07 Jul 108.30 83.55 113.0583.55

Date Close Open High Low
CALL CE Wed 01 Jul 87.70 0.00 0.000.00
PUT PE Wed 01 Jul 223.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 27.10 40.00 40.0024.95
PUT PE Tue 07 Jul 286.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 81.70 0.00 0.000.00
PUT PE Wed 01 Jul 237.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 21.60 31.30 31.3019.95
PUT PE Tue 07 Jul 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 76.05 0.00 0.000.00
PUT PE Wed 01 Jul 251.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 72.70 0.00 0.000.00
PUT PE Tue 07 Jul 297.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 16.55 22.50 22.5015.00
PUT PE Wed 01 Jul 266.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 15.30 20.30 21.9513.50
PUT PE Tue 07 Jul 377.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 14.05 15.10 18.0013.00
PUT PE Wed 01 Jul 281.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 12.40 17.20 18.2511.30
PUT PE Tue 07 Jul 189.00 175.00 189.00175.00

Date Close Open High Low
CALL CE Tue 07 Jul 10.35 14.40 14.409.50
PUT PE Tue 07 Jul 173.95 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 67.45 82.00 86.8065.30
PUT PE Tue 07 Jul 56.10 41.60 58.3541.60

Date Close Open High Low
CALL CE Tue 07 Jul 72.30 98.00 98.0070.00
PUT PE Tue 07 Jul 51.70 34.55 54.0033.70

Date Close Open High Low
CALL CE Tue 07 Jul 78.75 91.00 96.2077.40
PUT PE Tue 07 Jul 47.10 34.00 47.4533.00

Date Close Open High Low
CALL CE Tue 07 Jul 88.00 88.00 88.0088.00
PUT PE Tue 07 Jul 43.00 29.60 44.8529.60

Date Close Open High Low
CALL CE Tue 07 Jul 119.85 0.00 0.000.00
PUT PE Tue 07 Jul 39.35 36.45 40.9536.15

Date Close Open High Low
CALL CE Tue 07 Jul 97.80 119.00 119.0094.90
PUT PE Tue 07 Jul 35.80 29.85 37.2527.25

Date Close Open High Low
CALL CE Tue 07 Jul 110.60 104.50 124.15103.80
PUT PE Tue 07 Jul 32.30 23.15 33.8021.90

Date Close Open High Low
CALL CE Tue 07 Jul 90.20 0.00 0.000.00
PUT PE Tue 07 Jul 28.90 25.90 30.6521.80

Date Close Open High Low
CALL CE Tue 07 Jul 149.10 0.00 0.000.00
PUT PE Tue 07 Jul 26.90 24.00 26.9020.00

Date Close Open High Low
CALL CE Tue 07 Jul 89.80 0.00 0.000.00
PUT PE Tue 07 Jul 24.10 15.90 25.0015.90

Date Close Open High Low
CALL CE Wed 01 Jul 169.50 0.00 0.000.00
PUT PE Wed 01 Jul 107.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 140.80 160.00 160.05137.25
PUT PE Tue 07 Jul 19.50 12.00 20.0012.00

Date Close Open High Low
CALL CE Wed 01 Jul 180.10 0.00 0.000.00
PUT PE Tue 07 Jul 17.25 11.40 18.0011.40

Date Close Open High Low
CALL CE Wed 01 Jul 102.15 0.00 0.000.00
PUT PE Tue 07 Jul 15.80 10.50 16.0010.45

Date Close Open High Low
CALL CE Wed 01 Jul 191.20 0.00 0.000.00
PUT PE Tue 07 Jul 14.05 9.85 14.559.05

Date Close Open High Low
CALL CE Tue 07 Jul 201.00 0.00 0.000.00
PUT PE Tue 07 Jul 12.45 10.50 12.909.25

Date Close Open High Low
CALL CE Wed 01 Jul 202.75 0.00 0.000.00
PUT PE Tue 07 Jul 10.95 7.45 11.357.45

Date Close Open High Low
CALL CE Wed 01 Jul 115.95 0.00 0.000.00
PUT PE Tue 07 Jul 9.45 10.00 10.007.30

Date Close Open High Low
CALL CE Wed 01 Jul 214.75 0.00 0.000.00
PUT PE Tue 07 Jul 16.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 214.25 0.00 0.000.00
PUT PE Tue 07 Jul 5.35 0.00 0.000.00

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 28 Tue July Expiry

 

Back to top