ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue June Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 1482.60 as on 15 Jun, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1525.87
Target up: 1504.23
Target up: 1497.35
Target up: 1490.47
Target down: 1468.83
Target down: 1461.95
Target down: 1455.07

Date Close Open High Low Volume
15 Mon Jun 20261482.601502.001512.101476.702.25 M
12 Fri Jun 20261485.701480.001493.001455.201.98 M
11 Thu Jun 20261454.501482.401494.701450.402.37 M
10 Wed Jun 20261483.001535.001537.301477.403.13 M
09 Tue Jun 20261534.501518.801544.801490.304.56 M
08 Mon Jun 20261490.501500.601528.101480.004.27 M
05 Fri Jun 20261525.701431.001530.001430.1010.45 M
04 Thu Jun 20261423.301428.001455.301418.302.25 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue June Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1500 1600 1400 1520
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1400 1520

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1100 1300
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1100 1300

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Green Energy Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1497 as stoploss in an intra day sell trade for a target of 1443.4. However, stock will show a bullish move above 1497.

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 52.60 52.55 58.3037.70
PUT PE Fri 12 Jun 48.35 54.10 67.3046.80

Date Close Open High Low
CALL CE Fri 12 Jun 48.00 48.95 52.5034.10
PUT PE Fri 12 Jun 53.45 64.55 73.8052.05

Date Close Open High Low
CALL CE Fri 12 Jun 42.75 41.50 47.3031.00
PUT PE Fri 12 Jun 59.75 65.60 79.7058.50

Date Close Open High Low
CALL CE Fri 12 Jun 38.95 39.05 43.1027.75
PUT PE Fri 12 Jun 64.40 71.80 86.5063.75

Date Close Open High Low
CALL CE Fri 12 Jun 35.55 31.00 39.2525.00
PUT PE Fri 12 Jun 71.50 85.00 90.3071.20

Date Close Open High Low
CALL CE Fri 12 Jun 31.35 31.00 35.2022.50
PUT PE Fri 12 Jun 103.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 28.65 28.60 35.9020.30
PUT PE Fri 12 Jun 85.95 94.95 103.0084.05

Date Close Open High Low
CALL CE Fri 12 Jun 25.65 23.90 28.9518.00
PUT PE Fri 12 Jun 117.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 23.00 23.50 24.6517.05
PUT PE Fri 12 Jun 272.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 20.95 23.00 23.0514.50
PUT PE Fri 12 Jun 123.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 18.70 20.75 21.8013.60
PUT PE Fri 12 Jun 288.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 17.10 20.00 20.0012.10
PUT PE Fri 12 Jun 122.35 123.00 123.00122.05

Date Close Open High Low
CALL CE Fri 12 Jun 15.05 13.00 15.8511.45
PUT PE Fri 12 Jun 287.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 13.55 14.70 16.009.65
PUT PE Fri 12 Jun 160.00 160.00 160.00160.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.30 11.50 13.209.10
PUT PE Fri 12 Jun 293.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.00 10.10 13.207.80
PUT PE Fri 12 Jun 135.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 10.05 11.30 11.307.50
PUT PE Fri 12 Jun 289.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 8.85 8.90 9.706.50
PUT PE Fri 12 Jun 379.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.90 9.00 9.006.05
PUT PE Fri 12 Jun 284.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 29.45 0.00 0.000.00
PUT PE Fri 12 Jun 362.95 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 56.95 58.00 62.1041.70
PUT PE Fri 12 Jun 43.75 51.00 61.6042.15

Date Close Open High Low
CALL CE Fri 12 Jun 62.30 56.60 67.0046.45
PUT PE Fri 12 Jun 39.15 44.10 55.2037.75

Date Close Open High Low
CALL CE Fri 12 Jun 68.90 63.25 72.2051.10
PUT PE Fri 12 Jun 34.50 45.00 50.5533.20

Date Close Open High Low
CALL CE Fri 12 Jun 74.10 66.00 79.2055.80
PUT PE Fri 12 Jun 30.95 39.95 45.6030.00

Date Close Open High Low
CALL CE Fri 12 Jun 82.05 78.10 85.7061.65
PUT PE Fri 12 Jun 27.35 33.50 40.4026.40

Date Close Open High Low
CALL CE Fri 12 Jun 87.15 75.20 89.5571.40
PUT PE Fri 12 Jun 24.10 30.00 36.1023.25

Date Close Open High Low
CALL CE Fri 12 Jun 95.15 94.00 98.0573.40
PUT PE Fri 12 Jun 21.25 29.80 32.1520.70

Date Close Open High Low
CALL CE Fri 12 Jun 101.10 78.25 102.0078.25
PUT PE Fri 12 Jun 18.70 24.60 28.5518.20

Date Close Open High Low
CALL CE Fri 12 Jun 110.35 99.00 114.0086.35
PUT PE Fri 12 Jun 16.35 20.10 25.5016.00

Date Close Open High Low
CALL CE Fri 12 Jun 141.60 0.00 0.000.00
PUT PE Fri 12 Jun 14.45 18.95 22.3514.00

Date Close Open High Low
CALL CE Fri 12 Jun 105.00 0.00 0.000.00
PUT PE Fri 12 Jun 12.85 15.75 18.5512.50

Date Close Open High Low
CALL CE Fri 12 Jun 147.00 0.00 0.000.00
PUT PE Fri 12 Jun 11.15 15.00 17.1511.15

Date Close Open High Low
CALL CE Fri 12 Jun 166.10 0.00 0.000.00
PUT PE Fri 12 Jun 9.90 11.25 15.459.40

Date Close Open High Low
CALL CE Fri 12 Jun 152.00 155.00 155.00139.55
PUT PE Fri 12 Jun 8.65 10.65 13.258.50

Date Close Open High Low
CALL CE Fri 12 Jun 126.45 0.00 0.000.00
PUT PE Fri 12 Jun 7.65 9.00 11.707.35

Date Close Open High Low
CALL CE Fri 12 Jun 93.10 0.00 0.000.00
PUT PE Fri 12 Jun 6.75 8.40 10.356.30

Date Close Open High Low
CALL CE Fri 12 Jun 119.35 0.00 0.000.00
PUT PE Fri 12 Jun 5.95 6.95 9.105.90

Date Close Open High Low
CALL CE Fri 12 Jun 206.80 0.00 0.000.00
PUT PE Wed 27 May 147.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 200.00 186.00 200.00169.40
PUT PE Fri 12 Jun 5.10 6.50 7.154.75

Date Close Open High Low
CALL CE Wed 27 May 108.65 0.00 0.000.00
PUT PE Fri 12 Jun 4.65 5.15 5.154.60

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Tue June Expiry

 

Back to top