ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Mon March Expiry

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Adani Green Energy Ltd ADANIGREEN

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options

ADANIGREEN SPOT Price: 884.55 as on 05 Mar, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 904.78
Target up: 894.67
Target up: 887.15
Target down: 879.63
Target down: 869.52
Target down: 862
Target down: 854.48

Date Close Open High Low Volume
05 Thu Mar 2026884.55886.25889.75864.604.66 M
04 Wed Mar 2026871.95880.00882.80867.001.98 M
02 Mon Mar 2026903.55915.00926.95880.253.48 M
27 Fri Feb 2026947.35960.35969.50942.001.16 M
26 Thu Feb 2026965.95964.15973.50956.550.91 M
25 Wed Feb 2026964.15984.95988.60960.001.35 M
24 Tue Feb 2026981.35970.15988.00956.451.29 M
23 Mon Feb 2026970.35978.25987.55962.001.19 M
Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Mon March Expiry

ADANIGREEN Option Chain Data Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Maximum Call writing has been for strikes: 1000 950 1100 980
Until yesterday Maximum Call writing has been for strikes: 1000 950 1100 980

Open Interest of Call writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 1000 980 950
Until yesterday Maximum Put writing has been for strikes: 900 1000 950 980

Open Interest of PUT writers for the options of Adani Green Energy Ltd ADANIGREEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIGREEN Option Chain Price Analysis for Adani Green Energy Ltd ADANIGREEN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.

It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.

Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Adani Green Energy Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 883.5, for a target of 927.5 or 964.25

Adani Green Energy Ltd ADANIGREEN Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 36.05 42.70 42.7035.40
PUT PE Wed 04 Mar 50.45 47.00 55.0043.80

Date Close Open High Low
CALL CE Wed 04 Mar 31.90 42.00 42.0031.05
PUT PE Wed 04 Mar 56.75 52.95 61.1050.40

Date Close Open High Low
CALL CE Wed 04 Mar 27.85 32.95 32.9527.20
PUT PE Wed 04 Mar 61.50 60.45 65.7056.00

Date Close Open High Low
CALL CE Wed 04 Mar 24.40 27.55 29.4523.80
PUT PE Wed 04 Mar 68.90 66.75 71.8062.30

Date Close Open High Low
CALL CE Wed 04 Mar 21.35 25.90 25.9020.70
PUT PE Wed 04 Mar 76.00 79.25 79.2573.50

Date Close Open High Low
CALL CE Wed 04 Mar 18.60 21.00 23.8018.15
PUT PE Wed 04 Mar 79.95 77.00 85.6075.00

Date Close Open High Low
CALL CE Wed 04 Mar 16.40 19.05 21.2015.85
PUT PE Wed 04 Mar 90.75 82.75 91.2082.75

Date Close Open High Low
CALL CE Wed 04 Mar 14.10 17.85 17.8513.80
PUT PE Wed 04 Mar 95.00 98.90 101.0095.00

Date Close Open High Low
CALL CE Wed 04 Mar 12.20 15.90 15.9012.05
PUT PE Wed 04 Mar 103.20 105.50 108.45103.20

Date Close Open High Low
CALL CE Wed 04 Mar 10.45 14.30 14.3510.20
PUT PE Wed 04 Mar 89.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 9.10 11.05 11.109.00
PUT PE Wed 04 Mar 97.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 7.90 10.05 11.007.55
PUT PE Wed 04 Mar 133.15 132.80 135.80122.60

Date Close Open High Low
CALL CE Wed 04 Mar 7.00 8.45 8.706.65
PUT PE Wed 04 Mar 219.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.95 7.60 8.005.75
PUT PE Wed 04 Mar 85.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.10 5.55 6.504.95
PUT PE Wed 04 Mar 151.00 157.55 157.60151.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.45 5.00 5.954.30
PUT PE Wed 04 Mar 168.80 170.00 170.00162.45

Date Close Open High Low
CALL CE Wed 04 Mar 4.05 6.00 6.003.85
PUT PE Wed 04 Mar 176.75 176.25 176.75173.05

Date Close Open High Low
CALL CE Wed 04 Mar 3.45 4.25 4.653.30
PUT PE Wed 04 Mar 103.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.25 4.00 4.253.05
PUT PE Wed 04 Mar 271.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.00 3.35 3.752.75
PUT PE Wed 04 Mar 120.25 0.00 0.000.00

Adani Green Energy Ltd ADANIGREEN Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Green Energy Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 40.75 46.80 46.8039.80
PUT PE Wed 04 Mar 45.20 40.85 50.0040.00

Date Close Open High Low
CALL CE Wed 04 Mar 46.00 50.60 50.7044.70
PUT PE Wed 04 Mar 40.65 38.95 45.3534.90

Date Close Open High Low
CALL CE Wed 04 Mar 52.00 52.00 52.0052.00
PUT PE Wed 04 Mar 36.15 29.65 40.7529.65

Date Close Open High Low
CALL CE Wed 04 Mar 57.85 59.95 62.4056.00
PUT PE Wed 04 Mar 31.90 28.50 36.4527.40

Date Close Open High Low
CALL CE Wed 04 Mar 65.90 66.10 66.1065.90
PUT PE Wed 04 Mar 28.10 25.60 32.0524.45

Date Close Open High Low
CALL CE Wed 04 Mar 65.20 0.00 0.000.00
PUT PE Wed 04 Mar 24.50 23.90 28.6021.00

Date Close Open High Low
CALL CE Wed 04 Mar 227.35 0.00 0.000.00
PUT PE Wed 04 Mar 21.55 22.60 25.3519.45

Date Close Open High Low
CALL CE Wed 04 Mar 88.60 88.60 88.6088.60
PUT PE Wed 04 Mar 18.65 18.55 21.8516.50

Date Close Open High Low
CALL CE Wed 04 Mar 92.00 95.00 95.0092.00
PUT PE Wed 04 Mar 16.55 15.05 19.7014.05

Date Close Open High Low
CALL CE Wed 04 Mar 82.95 0.00 0.000.00
PUT PE Wed 04 Mar 14.20 14.10 16.2012.90

Date Close Open High Low
CALL CE Wed 04 Mar 258.10 0.00 0.000.00
PUT PE Wed 04 Mar 12.50 11.00 15.0010.75

Date Close Open High Low
CALL CE Wed 04 Mar 93.10 0.00 0.000.00
PUT PE Wed 04 Mar 10.65 10.00 11.009.80

Date Close Open High Low
CALL CE Wed 04 Mar 274.30 0.00 0.000.00
PUT PE Wed 04 Mar 9.25 10.00 11.758.00

Date Close Open High Low
CALL CE Wed 25 Feb 104.10 0.00 0.000.00
PUT PE Wed 04 Mar 8.00 8.05 10.057.00

Date Close Open High Low
CALL CE Wed 04 Mar 290.95 0.00 0.000.00
PUT PE Wed 04 Mar 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 116.00 0.00 0.000.00
PUT PE Wed 25 Feb 7.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 308.05 0.00 0.000.00
PUT PE Wed 04 Mar 5.05 4.95 6.754.35

Date Close Open High Low
CALL CE Wed 25 Feb 128.80 0.00 0.000.00
PUT PE Wed 04 Mar 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 305.35 0.00 0.000.00
PUT PE Wed 04 Mar 3.80 3.85 5.403.25

Date Close Open High Low
CALL CE Wed 25 Feb 142.40 0.00 0.000.00
PUT PE Wed 25 Feb 26.10 0.00 0.000.00

Videos related to: Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIGREEN (target) price & Options chain analysis (Adani Green Energy Ltd) Option chain analysis (ADANIGREEN) 30 Mon March Expiry

 

Back to top