ADANIGREEN 820 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 820 PUT

Options premium and indicators chart analysis for ADANIGREEN 820 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 820 PUT

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

What is premium price of ADANIGREEN 820 PE PUT today?: Premium of ADANIGREEN 820 PE is 1.45 on 25 Mar 2025 PUT opened at 0.85 and traded inside a Low-High range of 0.60-3.40 today. Please see below table for more current prices.
What is open interest of ADANIGREEN 820 PUT PE today?: Open Interest of ADANIGREEN 820 PE is 201000 today. This has changed 15000.00 from previous day.
What is underlying price of ADANIGREEN 820 PE PUT today?: Underlying price of ADANIGREEN 820 PE PUT is 923.40 today.
What is lot size of ADANIGREEN 820 PUT PE today?: Lot size of ADANIGREEN 820 PUT PE is 375.00
Is ADANIGREEN 820 PE PUT ITM or OTM or ATM?: ADANIGREEN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 912.10

ADANIGREEN PUT PE available options strikes

PE 880, PE 900, PE 920, PE 940, All CE , All PE

ADANIGREEN 820 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIGREEN 820 PUT PE Mar 27 2025

ADANIGREEN 820 PE Live prices

Spot price of ADANIGREEN: 912.100 as on 26 Wed Mar 3:44pm
Day open: 921.950 Range: 910.000 to 942.000

Option Price: ADANIGREEN PE 820 2025-03-27 on 26 Wed Mar 2025

Lot size of ADANIGREEN is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 820 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 820 is at: 1.45 on 25 Mar 2025
PUT opened at 0.85 and traded inside a Low-High range of 0.60-3.40 as on 25 Tue Mar 2025

The underlying equity is trading at 912.10 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 375

Total Open Interest for PUT (PE) of strike 820 is 201,000

Munafa analysis ADANIGREEN 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	912.10	1.45	0.85	3.40	0.60	-21	75,375,000	8.1%
24 Mon Mar	923.40	1.85	1.15	2.20	0.70	-2	69,750,000	-2%
21 Fri Mar	952.90	1.90	2.35	4.00	1.65	-19	71,156,250	-3.8%
20 Thu Mar	954.25	2.35	3.10	3.70	2.10	-33	73,968,750	-1.3%
19 Wed Mar	923.40	3.55	2.35	5.25	2.25	-34	74,953,125	-15.1%
18 Tue Mar	911.20	5.40	5.45	7.25	4.10	-19	88,312,500	-11.5%

Charts for ADANIGREEN 820 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis