ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 09 Mon Nov 2026

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 23 Nov 2026 CE 1460 1448.90 33.40 35
ADANIGREEN 23 Nov 2026 CE 1500 1448.90 19.00 34
ADANIGREEN 23 Nov 2026 CE 1540 1448.90 10.70 34
ADANIGREEN 23 Nov 2026 CE 1480 1448.90 25.05 34
ADANIGREEN 23 Nov 2026 CE 1440 1448.90 43.35 34
ADANIGREEN 23 Nov 2026 CE 1420 1448.90 55.70 33
ADANIGREEN 23 Nov 2026 CE 1520 1448.90 14.00 33
ADANIGREEN 23 Nov 2026 CE 1400 1448.90 69.70 31
ADANIGREEN 23 Nov 2026 CE 1560 1448.90 7.80 30
ADANIGREEN 23 Nov 2026 CE 1380 1448.90 83.65 26
ADANIGREEN 23 Nov 2026 CE 1600 1448.90 4.70 23
ADANIGREEN 23 Nov 2026 CE 1360 1448.90 100.95 21
ADANIGREEN 23 Nov 2026 CE 1300 1448.90 157.05 18
ADANIGREEN 23 Nov 2026 CE 1640 1448.90 3.00 7
ADANIGREEN 23 Nov 2026 PE 1320 1448.90 6.40 0
ADANIGREEN 23 Nov 2026 PE 1180 1448.90 1.90 0
ADANIGREEN 23 Nov 2026 CE 1320 1448.90 135.55 0
ADANIGREEN 23 Nov 2026 CE 1280 1448.90 156.30 0
ADANIGREEN 23 Nov 2026 CE 1200 1448.90 248.90 0
ADANIGREEN 23 Nov 2026 CE 1340 1448.90 117.50 0
ADANIGREEN 23 Nov 2026 PE 1080 1448.90 1.00 0
ADANIGREEN 23 Nov 2026 CE 1240 1448.90 186.95 0
ADANIGREEN 23 Nov 2026 PE 1460 1448.90 42.20 0
ADANIGREEN 23 Nov 2026 CE 1260 1448.90 170.00 0
ADANIGREEN 23 Nov 2026 PE 1520 1448.90 84.10 -11
ADANIGREEN 23 Nov 2026 PE 1000 1448.90 0.75 -11
ADANIGREEN 23 Nov 2026 PE 1100 1448.90 1.25 -19
ADANIGREEN 23 Nov 2026 PE 1500 1448.90 69.35 -22
ADANIGREEN 23 Nov 2026 PE 1480 1448.90 54.15 -25
ADANIGREEN 23 Nov 2026 PE 1120 1448.90 1.30 -25

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 23 Nov 2026 PE 1300 1448.90 5.20 594,000
ADANIGREEN 23 Nov 2026 CE 1400 1448.90 69.70 593,400
ADANIGREEN 23 Nov 2026 CE 1440 1448.90 43.35 592,800
ADANIGREEN 23 Nov 2026 PE 1400 1448.90 18.45 565,800
ADANIGREEN 23 Nov 2026 PE 1200 1448.90 2.20 552,000
ADANIGREEN 23 Nov 2026 CE 1500 1448.90 19.00 352,800
ADANIGREEN 23 Nov 2026 CE 1300 1448.90 157.05 340,800
ADANIGREEN 23 Nov 2026 CE 1360 1448.90 100.95 321,000
ADANIGREEN 23 Nov 2026 PE 1480 1448.90 54.15 295,800
ADANIGREEN 23 Nov 2026 CE 1480 1448.90 25.05 279,000
ADANIGREEN 23 Nov 2026 CE 1420 1448.90 55.70 272,400
ADANIGREEN 23 Nov 2026 PE 1260 1448.90 3.80 262,800
ADANIGREEN 23 Nov 2026 CE 1380 1448.90 83.65 259,800
ADANIGREEN 23 Nov 2026 CE 1460 1448.90 33.40 240,600
ADANIGREEN 23 Nov 2026 PE 1440 1448.90 32.40 235,200
ADANIGREEN 23 Nov 2026 PE 1360 1448.90 10.50 220,800
ADANIGREEN 23 Nov 2026 CE 1520 1448.90 14.00 207,000
ADANIGREEN 23 Nov 2026 PE 1340 1448.90 8.05 168,000
ADANIGREEN 23 Nov 2026 PE 1520 1448.90 84.10 153,000
ADANIGREEN 23 Nov 2026 PE 1420 1448.90 24.70 150,000
ADANIGREEN 23 Nov 2026 PE 1240 1448.90 3.10 141,600
ADANIGREEN 23 Nov 2026 PE 1100 1448.90 1.25 132,600
ADANIGREEN 23 Nov 2026 CE 1560 1448.90 7.80 120,000
ADANIGREEN 23 Nov 2026 PE 1000 1448.90 0.75 114,600
ADANIGREEN 23 Nov 2026 PE 1380 1448.90 13.80 114,000
ADANIGREEN 23 Nov 2026 PE 1220 1448.90 2.60 114,000
ADANIGREEN 23 Nov 2026 CE 1600 1448.90 4.70 113,400
ADANIGREEN 23 Nov 2026 PE 1280 1448.90 4.20 104,400
ADANIGREEN 23 Nov 2026 PE 1140 1448.90 1.50 85,800
ADANIGREEN 23 Nov 2026 PE 1160 1448.90 1.65 66,000

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 23 Nov 2026 PE 1340 1448.90 8.05 -38.1 2082%
ADANIGREEN 23 Nov 2026 PE 1360 1448.90 10.50 -37.69 1913%
ADANIGREEN 23 Nov 2026 CE 1400 1448.90 69.70 33.57 1730%
ADANIGREEN 23 Nov 2026 PE 1500 1448.90 69.35 -24.35 1727%
ADANIGREEN 23 Nov 2026 PE 1400 1448.90 18.45 -34.42 1579%
ADANIGREEN 23 Nov 2026 CE 1440 1448.90 43.35 36.71 1355%
ADANIGREEN 23 Nov 2026 CE 1380 1448.90 83.65 29.11 1228%
ADANIGREEN 23 Nov 2026 CE 1300 1448.90 157.05 17.2 1178%
ADANIGREEN 23 Nov 2026 CE 1360 1448.90 100.95 20.21 1135%
ADANIGREEN 23 Nov 2026 CE 1460 1448.90 33.40 38.74 1101%
ADANIGREEN 23 Nov 2026 PE 1280 1448.90 4.20 -41.19 1062%
ADANIGREEN 23 Nov 2026 CE 1480 1448.90 25.05 37.94 1048%
ADANIGREEN 23 Nov 2026 PE 1380 1448.90 13.80 -35.24 1027%
ADANIGREEN 23 Nov 2026 CE 1420 1448.90 55.70 37.43 1012%
ADANIGREEN 23 Nov 2026 PE 1300 1448.90 5.20 -43.11 1005%
ADANIGREEN 23 Nov 2026 PE 1440 1448.90 32.40 -29.66 951%
ADANIGREEN 23 Nov 2026 PE 1420 1448.90 24.70 -30.97 927%
ADANIGREEN 23 Nov 2026 CE 1500 1448.90 19.00 41.06 651%
ADANIGREEN 23 Nov 2026 CE 1520 1448.90 14.00 40 600%
ADANIGREEN 23 Nov 2026 CE 1540 1448.90 10.70 41.61 593%
ADANIGREEN 23 Nov 2026 PE 1020 1448.90 0.65 -33.66 572%
ADANIGREEN 23 Nov 2026 PE 1260 1448.90 3.80 -47.97 387%
ADANIGREEN 23 Nov 2026 CE 1560 1448.90 7.80 41.11 370%
ADANIGREEN 23 Nov 2026 PE 1240 1448.90 3.10 -50.68 363%
ADANIGREEN 23 Nov 2026 PE 1480 1448.90 54.15 -19.1 308%
ADANIGREEN 23 Nov 2026 PE 1220 1448.90 2.60 -58.97 303%
ADANIGREEN 23 Nov 2026 PE 1140 1448.90 1.50 -47.61 302%
ADANIGREEN 23 Nov 2026 PE 1200 1448.90 2.20 -61.85 290%
ADANIGREEN 23 Nov 2026 PE 1160 1448.90 1.65 -58.19 285%
ADANIGREEN 23 Nov 2026 PE 1100 1448.90 1.25 -30.06 281%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 23 Nov 2026 CE 1640 1448.90 3.00 24000 4000%
ADANIGREEN 23 Nov 2026 CE 1540 1448.90 10.70 44400 255%
ADANIGREEN 23 Nov 2026 PE 1440 1448.90 32.40 97200 70%
ADANIGREEN 23 Nov 2026 CE 1500 1448.90 19.00 134400 62%
ADANIGREEN 23 Nov 2026 CE 1440 1448.90 43.35 199800 51%
ADANIGREEN 23 Nov 2026 PE 1420 1448.90 24.70 39000 35%
ADANIGREEN 23 Nov 2026 CE 1560 1448.90 7.80 -28800 19%
ADANIGREEN 23 Nov 2026 PE 1500 1448.90 69.35 1800 19%
ADANIGREEN 23 Nov 2026 CE 1600 1448.90 4.70 12600 13%
ADANIGREEN 23 Nov 2026 CE 1400 1448.90 69.70 -79200 12%
ADANIGREEN 23 Nov 2026 PE 1380 1448.90 13.80 12000 12%
ADANIGREEN 23 Nov 2026 PE 1360 1448.90 10.50 22800 12%
ADANIGREEN 23 Nov 2026 CE 1460 1448.90 33.40 24600 11%
ADANIGREEN 23 Nov 2026 PE 1280 1448.90 4.20 -10200 9%
ADANIGREEN 23 Nov 2026 PE 1000 1448.90 0.75 -10200 8%
ADANIGREEN 23 Nov 2026 PE 1160 1448.90 1.65 4800 8%
ADANIGREEN 23 Nov 2026 CE 1520 1448.90 14.00 13200 7%
ADANIGREEN 23 Nov 2026 PE 1220 1448.90 2.60 -7200 6%
ADANIGREEN 23 Nov 2026 CE 1480 1448.90 25.05 13800 5%
ADANIGREEN 23 Nov 2026 PE 1340 1448.90 8.05 -8400 5%
ADANIGREEN 23 Nov 2026 PE 1140 1448.90 1.50 -4200 5%
ADANIGREEN 23 Nov 2026 PE 1200 1448.90 2.20 -24600 4%
ADANIGREEN 23 Nov 2026 PE 1240 1448.90 3.10 -6000 4%
ADANIGREEN 23 Nov 2026 PE 1100 1448.90 1.25 -4800 3%
ADANIGREEN 23 Nov 2026 PE 1300 1448.90 5.20 19800 3%
ADANIGREEN 23 Nov 2026 PE 1120 1448.90 1.30 600 3%
ADANIGREEN 23 Nov 2026 PE 1400 1448.90 18.45 10800 2%
ADANIGREEN 23 Nov 2026 CE 1380 1448.90 83.65 4800 2%
ADANIGREEN 23 Nov 2026 CE 1300 1448.90 157.05 -6000 2%
ADANIGREEN 23 Nov 2026 PE 1480 1448.90 54.15 3600 1%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIGREEN Call Put Options NSE

 

Back to top