ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 13 Mon Apr 2026

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 28 Apr 2026 PE 780 1085.45 1.45 45
ADANIGREEN 28 Apr 2026 PE 820 1085.45 1.90 11
ADANIGREEN 28 Apr 2026 PE 860 1085.45 2.90 7
ADANIGREEN 28 Apr 2026 PE 880 1085.45 3.70 7
ADANIGREEN 28 Apr 2026 PE 900 1085.45 4.75 6
ADANIGREEN 28 Apr 2026 PE 850 1085.45 2.60 6
ADANIGREEN 28 Apr 2026 PE 890 1085.45 4.10 5
ADANIGREEN 28 Apr 2026 CE 940 1085.45 159.80 4
ADANIGREEN 28 Apr 2026 PE 930 1085.45 6.60 3
ADANIGREEN 28 Apr 2026 CE 920 1085.45 174.45 3
ADANIGREEN 28 Apr 2026 PE 920 1085.45 5.85 3
ADANIGREEN 28 Apr 2026 PE 940 1085.45 7.65 3
ADANIGREEN 28 Apr 2026 CE 1160 1085.45 20.05 3
ADANIGREEN 28 Apr 2026 CE 1050 1085.45 69.15 3
ADANIGREEN 28 Apr 2026 CE 1120 1085.45 32.60 3
ADANIGREEN 28 Apr 2026 CE 1060 1085.45 62.55 2
ADANIGREEN 28 Apr 2026 PE 980 1085.45 12.80 2
ADANIGREEN 28 Apr 2026 PE 970 1085.45 11.20 2
ADANIGREEN 28 Apr 2026 CE 1110 1085.45 36.25 2
ADANIGREEN 28 Apr 2026 CE 950 1085.45 148.15 2
ADANIGREEN 28 Apr 2026 PE 950 1085.45 8.60 2
ADANIGREEN 28 Apr 2026 CE 1080 1085.45 50.95 2
ADANIGREEN 28 Apr 2026 CE 1070 1085.45 56.10 2
ADANIGREEN 28 Apr 2026 CE 1000 1085.45 105.05 2
ADANIGREEN 28 Apr 2026 PE 1000 1085.45 16.55 2
ADANIGREEN 28 Apr 2026 CE 1130 1085.45 28.70 2
ADANIGREEN 28 Apr 2026 CE 1040 1085.45 74.75 2
ADANIGREEN 28 Apr 2026 PE 960 1085.45 9.80 2
ADANIGREEN 28 Apr 2026 CE 1090 1085.45 45.55 2
ADANIGREEN 28 Apr 2026 CE 980 1085.45 120.30 1

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 28 Apr 2026 CE 1100 1085.45 40.65 639,600
ADANIGREEN 28 Apr 2026 PE 1000 1085.45 16.55 594,000
ADANIGREEN 28 Apr 2026 PE 1100 1085.45 51.90 532,200
ADANIGREEN 28 Apr 2026 CE 1090 1085.45 45.55 484,200
ADANIGREEN 28 Apr 2026 PE 900 1085.45 4.75 399,000
ADANIGREEN 28 Apr 2026 CE 900 1085.45 191.75 375,000
ADANIGREEN 28 Apr 2026 PE 1040 1085.45 26.85 370,200
ADANIGREEN 28 Apr 2026 CE 1120 1085.45 32.60 343,800
ADANIGREEN 28 Apr 2026 CE 1000 1085.45 105.05 326,400
ADANIGREEN 28 Apr 2026 PE 1020 1085.45 20.95 306,600
ADANIGREEN 28 Apr 2026 CE 920 1085.45 174.45 280,800
ADANIGREEN 28 Apr 2026 CE 1040 1085.45 74.75 271,800
ADANIGREEN 28 Apr 2026 CE 1060 1085.45 62.55 265,800
ADANIGREEN 28 Apr 2026 CE 1050 1085.45 69.15 264,000
ADANIGREEN 28 Apr 2026 CE 1170 1085.45 17.20 249,600
ADANIGREEN 28 Apr 2026 PE 1050 1085.45 30.15 241,800
ADANIGREEN 28 Apr 2026 CE 1080 1085.45 50.95 236,400
ADANIGREEN 28 Apr 2026 CE 1020 1085.45 88.85 223,200
ADANIGREEN 28 Apr 2026 PE 1030 1085.45 23.80 221,400
ADANIGREEN 28 Apr 2026 CE 950 1085.45 148.15 208,800
ADANIGREEN 28 Apr 2026 CE 1150 1085.45 22.40 200,400
ADANIGREEN 28 Apr 2026 PE 880 1085.45 3.70 181,800
ADANIGREEN 28 Apr 2026 PE 1060 1085.45 33.85 170,400
ADANIGREEN 28 Apr 2026 PE 910 1085.45 5.30 155,400
ADANIGREEN 28 Apr 2026 PE 950 1085.45 8.60 148,800
ADANIGREEN 28 Apr 2026 PE 920 1085.45 5.85 138,600
ADANIGREEN 28 Apr 2026 CE 1030 1085.45 81.05 138,600
ADANIGREEN 28 Apr 2026 PE 1080 1085.45 42.60 132,000
ADANIGREEN 28 Apr 2026 CE 1140 1085.45 25.35 131,400
ADANIGREEN 28 Apr 2026 PE 700 1085.45 0.55 129,600

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 28 Apr 2026 PE 780 1085.45 1.45 95 190%
ADANIGREEN 28 Apr 2026 PE 820 1085.45 1.90 51.05 130%
ADANIGREEN 28 Apr 2026 PE 880 1085.45 3.70 47.25 118%
ADANIGREEN 28 Apr 2026 PE 860 1085.45 2.90 49.35 118%
ADANIGREEN 28 Apr 2026 PE 900 1085.45 4.75 47.41 117%
ADANIGREEN 28 Apr 2026 PE 850 1085.45 2.60 44.87 116%
ADANIGREEN 28 Apr 2026 PE 890 1085.45 4.10 45.59 113%
ADANIGREEN 28 Apr 2026 PE 930 1085.45 6.60 45.95 109%
ADANIGREEN 28 Apr 2026 PE 920 1085.45 5.85 44.99 109%
ADANIGREEN 28 Apr 2026 CE 930 1085.45 158.55 -28.62 109%
ADANIGREEN 28 Apr 2026 PE 940 1085.45 7.65 44.88 108%
ADANIGREEN 28 Apr 2026 PE 980 1085.45 12.80 44.36 107%
ADANIGREEN 28 Apr 2026 PE 970 1085.45 11.20 45.23 106%
ADANIGREEN 28 Apr 2026 PE 950 1085.45 8.60 44.05 106%
ADANIGREEN 28 Apr 2026 PE 1000 1085.45 16.55 42.82 105%
ADANIGREEN 28 Apr 2026 PE 960 1085.45 9.80 43.72 105%
ADANIGREEN 28 Apr 2026 PE 1010 1085.45 18.75 40.56 103%
ADANIGREEN 28 Apr 2026 PE 990 1085.45 14.45 41.16 102%
ADANIGREEN 28 Apr 2026 PE 1020 1085.45 20.95 39.75 101%
ADANIGREEN 28 Apr 2026 PE 1030 1085.45 23.80 38.52 101%
ADANIGREEN 28 Apr 2026 CE 1010 1085.45 94.65 -36.66 100%
ADANIGREEN 28 Apr 2026 PE 1040 1085.45 26.85 37.46 99%
ADANIGREEN 28 Apr 2026 PE 1080 1085.45 42.60 83.64 99%
ADANIGREEN 28 Apr 2026 CE 820 1085.45 265.00 -27.92 98%
ADANIGREEN 28 Apr 2026 PE 1090 1085.45 47.20 67.43 98%
ADANIGREEN 28 Apr 2026 PE 1050 1085.45 30.15 35.98 98%
ADANIGREEN 28 Apr 2026 CE 1030 1085.45 81.05 -38.97 98%
ADANIGREEN 28 Apr 2026 CE 900 1085.45 191.75 -22.94 98%
ADANIGREEN 28 Apr 2026 CE 1100 1085.45 40.65 -49.12 98%
ADANIGREEN 28 Apr 2026 PE 1070 1085.45 38.10 35.9 97%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 28 Apr 2026 CE 1090 1085.45 45.55 399000 468%
ADANIGREEN 28 Apr 2026 CE 1140 1085.45 25.35 85200 184%
ADANIGREEN 28 Apr 2026 PE 1090 1085.45 47.20 45600 181%
ADANIGREEN 28 Apr 2026 CE 1130 1085.45 28.70 46800 113%
ADANIGREEN 28 Apr 2026 PE 910 1085.45 5.30 70800 84%
ADANIGREEN 28 Apr 2026 CE 1110 1085.45 36.25 57000 81%
ADANIGREEN 28 Apr 2026 PE 1030 1085.45 23.80 92400 72%
ADANIGREEN 28 Apr 2026 PE 1080 1085.45 42.60 48000 57%
ADANIGREEN 28 Apr 2026 CE 1070 1085.45 56.10 26400 40%
ADANIGREEN 28 Apr 2026 PE 1060 1085.45 33.85 45000 36%
ADANIGREEN 28 Apr 2026 CE 1120 1085.45 32.60 90600 36%
ADANIGREEN 28 Apr 2026 CE 1150 1085.45 22.40 48600 32%
ADANIGREEN 28 Apr 2026 PE 1120 1085.45 63.15 10200 29%
ADANIGREEN 28 Apr 2026 CE 1060 1085.45 62.55 -98400 27%
ADANIGREEN 28 Apr 2026 PE 1100 1085.45 51.90 102600 24%
ADANIGREEN 28 Apr 2026 CE 1100 1085.45 40.65 121800 24%
ADANIGREEN 28 Apr 2026 PE 1110 1085.45 57.60 -6000 23%
ADANIGREEN 28 Apr 2026 PE 1070 1085.45 38.10 19800 22%
ADANIGREEN 28 Apr 2026 PE 1050 1085.45 30.15 41400 21%
ADANIGREEN 28 Apr 2026 PE 930 1085.45 6.60 9000 20%
ADANIGREEN 28 Apr 2026 CE 930 1085.45 158.55 -9000 14%
ADANIGREEN 28 Apr 2026 PE 1020 1085.45 20.95 37200 14%
ADANIGREEN 28 Apr 2026 CE 1050 1085.45 69.15 -34800 12%
ADANIGREEN 28 Apr 2026 PE 940 1085.45 7.65 7200 11%
ADANIGREEN 28 Apr 2026 PE 1000 1085.45 16.55 -72600 11%
ADANIGREEN 28 Apr 2026 CE 1010 1085.45 94.65 5400 11%
ADANIGREEN 28 Apr 2026 PE 970 1085.45 11.20 10200 11%
ADANIGREEN 28 Apr 2026 PE 1010 1085.45 18.75 -13800 11%
ADANIGREEN 28 Apr 2026 PE 990 1085.45 14.45 -14400 10%
ADANIGREEN 28 Apr 2026 PE 980 1085.45 12.80 -10200 10%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIGREEN Call Put Options NSE

 

Back to top