ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 19 Mon Oct 2026

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 27 Oct 2026 PE 1400 1295.20 110.05 9
ADANIGREEN 27 Oct 2026 PE 1360 1295.20 74.70 8
ADANIGREEN 27 Oct 2026 PE 1340 1295.20 58.75 7
ADANIGREEN 27 Oct 2026 PE 1300 1295.20 34.95 7
ADANIGREEN 27 Oct 2026 PE 1000 1295.20 0.75 7
ADANIGREEN 27 Oct 2026 PE 1320 1295.20 45.95 6
ADANIGREEN 27 Oct 2026 PE 1280 1295.20 25.75 5
ADANIGREEN 27 Oct 2026 PE 1480 1295.20 183.00 2
ADANIGREEN 27 Oct 2026 PE 1260 1295.20 18.70 1
ADANIGREEN 27 Oct 2026 PE 1520 1295.20 213.70 0
ADANIGREEN 27 Oct 2026 CE 1100 1295.20 212.85 0
ADANIGREEN 27 Oct 2026 CE 1220 1295.20 94.00 0
ADANIGREEN 27 Oct 2026 PE 1380 1295.20 84.25 0
ADANIGREEN 27 Oct 2026 PE 1220 1295.20 9.85 0
ADANIGREEN 27 Oct 2026 PE 1240 1295.20 13.35 -1
ADANIGREEN 27 Oct 2026 PE 1200 1295.20 7.15 -2
ADANIGREEN 27 Oct 2026 PE 1160 1295.20 4.00 -2
ADANIGREEN 27 Oct 2026 PE 1120 1295.20 2.35 -4
ADANIGREEN 27 Oct 2026 PE 1180 1295.20 5.25 -4
ADANIGREEN 27 Oct 2026 PE 1100 1295.20 2.00 -4
ADANIGREEN 27 Oct 2026 CE 1200 1295.20 104.55 -6
ADANIGREEN 27 Oct 2026 PE 1080 1295.20 1.50 -9
ADANIGREEN 27 Oct 2026 PE 1140 1295.20 2.90 -9
ADANIGREEN 27 Oct 2026 PE 1060 1295.20 1.25 -10
ADANIGREEN 27 Oct 2026 CE 1240 1295.20 67.95 -13
ADANIGREEN 27 Oct 2026 CE 1260 1295.20 53.40 -15
ADANIGREEN 27 Oct 2026 CE 1280 1295.20 40.05 -19
ADANIGREEN 27 Oct 2026 CE 1300 1295.20 29.00 -23
ADANIGREEN 27 Oct 2026 CE 1320 1295.20 20.75 -26
ADANIGREEN 27 Oct 2026 CE 1340 1295.20 14.60 -29

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 27 Oct 2026 CE 1300 1295.20 29.00 966,600
ADANIGREEN 27 Oct 2026 PE 1300 1295.20 34.95 745,200
ADANIGREEN 27 Oct 2026 CE 1400 1295.20 4.65 676,800
ADANIGREEN 27 Oct 2026 CE 1360 1295.20 10.05 606,000
ADANIGREEN 27 Oct 2026 PE 1260 1295.20 18.70 594,600
ADANIGREEN 27 Oct 2026 PE 1200 1295.20 7.15 554,400
ADANIGREEN 27 Oct 2026 CE 1380 1295.20 6.80 507,000
ADANIGREEN 27 Oct 2026 CE 1320 1295.20 20.75 454,200
ADANIGREEN 27 Oct 2026 PE 1400 1295.20 110.05 422,400
ADANIGREEN 27 Oct 2026 CE 1340 1295.20 14.60 411,600
ADANIGREEN 27 Oct 2026 PE 1240 1295.20 13.35 378,000
ADANIGREEN 27 Oct 2026 CE 1240 1295.20 67.95 331,800
ADANIGREEN 27 Oct 2026 CE 1260 1295.20 53.40 328,200
ADANIGREEN 27 Oct 2026 CE 1280 1295.20 40.05 281,400
ADANIGREEN 27 Oct 2026 PE 1280 1295.20 25.75 268,800
ADANIGREEN 27 Oct 2026 PE 1480 1295.20 183.00 244,200
ADANIGREEN 27 Oct 2026 PE 1320 1295.20 45.95 235,200
ADANIGREEN 27 Oct 2026 PE 1160 1295.20 4.00 224,400
ADANIGREEN 27 Oct 2026 CE 1480 1295.20 1.20 200,400
ADANIGREEN 27 Oct 2026 CE 1420 1295.20 3.10 196,800
ADANIGREEN 27 Oct 2026 PE 1100 1295.20 2.00 174,600
ADANIGREEN 27 Oct 2026 CE 1200 1295.20 104.55 160,800
ADANIGREEN 27 Oct 2026 CE 1520 1295.20 0.65 153,600
ADANIGREEN 27 Oct 2026 PE 1340 1295.20 58.75 147,600
ADANIGREEN 27 Oct 2026 CE 1440 1295.20 2.25 142,200
ADANIGREEN 27 Oct 2026 PE 1360 1295.20 74.70 137,400
ADANIGREEN 27 Oct 2026 CE 1560 1295.20 0.40 103,800
ADANIGREEN 27 Oct 2026 PE 1180 1295.20 5.25 99,000
ADANIGREEN 27 Oct 2026 CE 1460 1295.20 1.90 94,200
ADANIGREEN 27 Oct 2026 PE 1140 1295.20 2.90 85,200

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 27 Oct 2026 PE 1360 1295.20 74.70 8.4 3818%
ADANIGREEN 27 Oct 2026 PE 1340 1295.20 58.75 7.13 2641%
ADANIGREEN 27 Oct 2026 PE 1320 1295.20 45.95 5.79 998%
ADANIGREEN 27 Oct 2026 PE 1400 1295.20 110.05 7.15 372%
ADANIGREEN 27 Oct 2026 CE 1520 1295.20 0.65 -43.05 355%
ADANIGREEN 27 Oct 2026 PE 1300 1295.20 34.95 10.35 347%
ADANIGREEN 27 Oct 2026 CE 1460 1295.20 1.90 -27.58 303%
ADANIGREEN 27 Oct 2026 CE 1240 1295.20 67.95 -10.04 261%
ADANIGREEN 27 Oct 2026 CE 1480 1295.20 1.20 -31.95 261%
ADANIGREEN 27 Oct 2026 PE 1280 1295.20 25.75 10.14 201%
ADANIGREEN 27 Oct 2026 CE 1440 1295.20 2.25 -27.12 188%
ADANIGREEN 27 Oct 2026 CE 1320 1295.20 20.75 -15.95 149%
ADANIGREEN 27 Oct 2026 CE 1340 1295.20 14.60 -17.16 143%
ADANIGREEN 27 Oct 2026 CE 1300 1295.20 29.00 -13.83 143%
ADANIGREEN 27 Oct 2026 CE 1280 1295.20 40.05 -11.38 139%
ADANIGREEN 27 Oct 2026 CE 1360 1295.20 10.05 -18.64 139%
ADANIGREEN 27 Oct 2026 CE 1420 1295.20 3.10 -22.87 135%
ADANIGREEN 27 Oct 2026 CE 1380 1295.20 6.80 -19.49 132%
ADANIGREEN 27 Oct 2026 PE 1260 1295.20 18.70 8.05 131%
ADANIGREEN 27 Oct 2026 CE 1400 1295.20 4.65 -20.21 126%
ADANIGREEN 27 Oct 2026 PE 1000 1295.20 0.75 40.47 121%
ADANIGREEN 27 Oct 2026 CE 1260 1295.20 53.40 -7.96 109%
ADANIGREEN 27 Oct 2026 PE 1200 1295.20 7.15 9.47 82%
ADANIGREEN 27 Oct 2026 PE 1160 1295.20 4.00 11.24 82%
ADANIGREEN 27 Oct 2026 CE 1560 1295.20 0.40 -23.77 81%
ADANIGREEN 27 Oct 2026 PE 1120 1295.20 2.35 14.25 78%
ADANIGREEN 27 Oct 2026 PE 1240 1295.20 13.35 5.96 76%
ADANIGREEN 27 Oct 2026 PE 1180 1295.20 5.25 6.02 57%
ADANIGREEN 27 Oct 2026 PE 1100 1295.20 2.00 3.94 45%
ADANIGREEN 27 Oct 2026 CE 1200 1295.20 104.55 5.19 45%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 27 Oct 2026 CE 1340 1295.20 14.60 133800 48%
ADANIGREEN 27 Oct 2026 CE 1560 1295.20 0.40 -22800 18%
ADANIGREEN 27 Oct 2026 CE 1320 1295.20 20.75 56400 14%
ADANIGREEN 27 Oct 2026 CE 1520 1295.20 0.65 -25200 14%
ADANIGREEN 27 Oct 2026 PE 1000 1295.20 0.75 -6000 10%
ADANIGREEN 27 Oct 2026 CE 1420 1295.20 3.10 -22200 10%
ADANIGREEN 27 Oct 2026 CE 1400 1295.20 4.65 59400 10%
ADANIGREEN 27 Oct 2026 CE 1360 1295.20 10.05 51600 9%
ADANIGREEN 27 Oct 2026 PE 1160 1295.20 4.00 17400 8%
ADANIGREEN 27 Oct 2026 PE 1200 1295.20 7.15 -48000 8%
ADANIGREEN 27 Oct 2026 PE 1320 1295.20 45.95 -19800 8%
ADANIGREEN 27 Oct 2026 CE 1280 1295.20 40.05 -21600 7%
ADANIGREEN 27 Oct 2026 CE 1300 1295.20 29.00 63600 7%
ADANIGREEN 27 Oct 2026 CE 1480 1295.20 1.20 -14400 7%
ADANIGREEN 27 Oct 2026 CE 1440 1295.20 2.25 8400 6%
ADANIGREEN 27 Oct 2026 PE 1300 1295.20 34.95 42600 6%
ADANIGREEN 27 Oct 2026 PE 1060 1295.20 1.25 -4200 5%
ADANIGREEN 27 Oct 2026 PE 1480 1295.20 183.00 -12000 5%
ADANIGREEN 27 Oct 2026 CE 1200 1295.20 104.55 -7200 4%
ADANIGREEN 27 Oct 2026 PE 1260 1295.20 18.70 -25200 4%
ADANIGREEN 27 Oct 2026 PE 1280 1295.20 25.75 9000 3%
ADANIGREEN 27 Oct 2026 PE 1240 1295.20 13.35 12000 3%
ADANIGREEN 27 Oct 2026 PE 1100 1295.20 2.00 4200 2%
ADANIGREEN 27 Oct 2026 PE 1080 1295.20 1.50 -1200 2%
ADANIGREEN 27 Oct 2026 PE 1140 1295.20 2.90 1800 2%
ADANIGREEN 27 Oct 2026 PE 1340 1295.20 58.75 3000 2%
ADANIGREEN 27 Oct 2026 CE 1380 1295.20 6.80 8400 2%
ADANIGREEN 27 Oct 2026 CE 1260 1295.20 53.40 -4200 1%
ADANIGREEN 27 Oct 2026 PE 1120 1295.20 2.35 600 1%
ADANIGREEN 27 Oct 2026 CE 1240 1295.20 67.95 -1800 1%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIGREEN Call Put Options NSE

 

Back to top