ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 25 Fri Sep 2026

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 29 Sep 2026 CE 1480 1296.60 0.30 50
ADANIGREEN 29 Sep 2026 CE 1500 1296.60 0.15 50
ADANIGREEN 29 Sep 2026 CE 1260 1296.60 36.25 37
ADANIGREEN 29 Sep 2026 CE 1280 1296.60 21.50 34
ADANIGREEN 29 Sep 2026 CE 1300 1296.60 11.50 31
ADANIGREEN 29 Sep 2026 CE 1320 1296.60 6.05 28
ADANIGREEN 29 Sep 2026 CE 1340 1296.60 3.20 25
ADANIGREEN 29 Sep 2026 CE 1240 1296.60 53.45 22
ADANIGREEN 29 Sep 2026 CE 1460 1296.60 0.35 16
ADANIGREEN 29 Sep 2026 CE 1360 1296.60 1.65 3
ADANIGREEN 29 Sep 2026 CE 1220 1296.60 70.50 0
ADANIGREEN 29 Sep 2026 PE 1540 1296.60 265.00 0
ADANIGREEN 29 Sep 2026 CE 1600 1296.60 0.10 0
ADANIGREEN 29 Sep 2026 CE 1540 1296.60 0.10 0
ADANIGREEN 29 Sep 2026 PE 1100 1296.60 0.40 0
ADANIGREEN 29 Sep 2026 CE 1380 1296.60 1.00 0
ADANIGREEN 29 Sep 2026 PE 1640 1296.60 354.70 0
ADANIGREEN 29 Sep 2026 CE 1520 1296.60 0.20 0
ADANIGREEN 29 Sep 2026 CE 1640 1296.60 0.10 0
ADANIGREEN 29 Sep 2026 PE 1500 1296.60 207.80 -1
ADANIGREEN 29 Sep 2026 PE 1400 1296.60 116.40 -2
ADANIGREEN 29 Sep 2026 PE 1600 1296.60 306.90 -3
ADANIGREEN 29 Sep 2026 CE 1200 1296.60 86.00 -5
ADANIGREEN 29 Sep 2026 CE 1420 1296.60 0.70 -6
ADANIGREEN 29 Sep 2026 CE 1440 1296.60 0.60 -7
ADANIGREEN 29 Sep 2026 PE 1360 1296.60 68.30 -14
ADANIGREEN 29 Sep 2026 CE 1400 1296.60 0.80 -15
ADANIGREEN 29 Sep 2026 PE 1340 1296.60 50.85 -16
ADANIGREEN 29 Sep 2026 PE 1320 1296.60 33.70 -21
ADANIGREEN 29 Sep 2026 PE 1140 1296.60 0.40 -27

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 29 Sep 2026 CE 1400 1296.60 0.80 796,200
ADANIGREEN 29 Sep 2026 CE 1340 1296.60 3.20 611,400
ADANIGREEN 29 Sep 2026 CE 1300 1296.60 11.50 610,800
ADANIGREEN 29 Sep 2026 CE 1320 1296.60 6.05 569,400
ADANIGREEN 29 Sep 2026 CE 1360 1296.60 1.65 423,600
ADANIGREEN 29 Sep 2026 PE 1300 1296.60 18.50 380,400
ADANIGREEN 29 Sep 2026 CE 1500 1296.60 0.15 337,200
ADANIGREEN 29 Sep 2026 PE 1500 1296.60 207.80 309,000
ADANIGREEN 29 Sep 2026 PE 1320 1296.60 33.70 286,800
ADANIGREEN 29 Sep 2026 PE 1400 1296.60 116.40 274,800
ADANIGREEN 29 Sep 2026 PE 1260 1296.60 3.85 228,600
ADANIGREEN 29 Sep 2026 PE 1240 1296.60 1.65 224,400
ADANIGREEN 29 Sep 2026 PE 1280 1296.60 9.00 183,600
ADANIGREEN 29 Sep 2026 PE 1340 1296.60 50.85 170,400
ADANIGREEN 29 Sep 2026 PE 1200 1296.60 0.55 161,400
ADANIGREEN 29 Sep 2026 CE 1420 1296.60 0.70 157,800
ADANIGREEN 29 Sep 2026 CE 1280 1296.60 21.50 138,600
ADANIGREEN 29 Sep 2026 CE 1260 1296.60 36.25 133,200
ADANIGREEN 29 Sep 2026 PE 1360 1296.60 68.30 121,800
ADANIGREEN 29 Sep 2026 CE 1240 1296.60 53.45 94,800
ADANIGREEN 29 Sep 2026 CE 1440 1296.60 0.60 93,600
ADANIGREEN 29 Sep 2026 PE 1120 1296.60 0.25 90,000
ADANIGREEN 29 Sep 2026 PE 1220 1296.60 0.85 86,400
ADANIGREEN 29 Sep 2026 CE 1200 1296.60 86.00 86,400
ADANIGREEN 29 Sep 2026 PE 1080 1296.60 0.20 80,400
ADANIGREEN 29 Sep 2026 PE 1160 1296.60 0.25 70,200
ADANIGREEN 29 Sep 2026 PE 1600 1296.60 306.90 63,000
ADANIGREEN 29 Sep 2026 CE 1460 1296.60 0.35 61,200
ADANIGREEN 29 Sep 2026 PE 1180 1296.60 0.40 48,600
ADANIGREEN 29 Sep 2026 PE 1140 1296.60 0.40 24,000

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 29 Sep 2026 PE 1120 1296.60 0.25 -92.05 245%
ADANIGREEN 29 Sep 2026 PE 1160 1296.60 0.25 -108.33 217%
ADANIGREEN 29 Sep 2026 PE 1080 1296.60 0.20 -105.56 211%
ADANIGREEN 29 Sep 2026 CE 1480 1296.60 0.30 100 200%
ADANIGREEN 29 Sep 2026 PE 1180 1296.60 0.40 -96.67 193%
ADANIGREEN 29 Sep 2026 CE 1260 1296.60 36.25 82.79 183%
ADANIGREEN 29 Sep 2026 CE 1500 1296.60 0.15 116.67 175%
ADANIGREEN 29 Sep 2026 PE 1140 1296.60 0.40 -64.77 173%
ADANIGREEN 29 Sep 2026 CE 1280 1296.60 21.50 83.18 170%
ADANIGREEN 29 Sep 2026 CE 1300 1296.60 11.50 84.26 159%
ADANIGREEN 29 Sep 2026 CE 1240 1296.60 53.45 62.54 158%
ADANIGREEN 29 Sep 2026 PE 1240 1296.60 1.65 -167.74 156%
ADANIGREEN 29 Sep 2026 PE 1220 1296.60 0.85 -176.51 154%
ADANIGREEN 29 Sep 2026 PE 1200 1296.60 0.55 -176.09 153%
ADANIGREEN 29 Sep 2026 CE 1320 1296.60 6.05 83.31 153%
ADANIGREEN 29 Sep 2026 CE 1340 1296.60 3.20 79.95 147%
ADANIGREEN 29 Sep 2026 PE 1600 1296.60 306.90 -11.93 147%
ADANIGREEN 29 Sep 2026 PE 1260 1296.60 3.85 -183.27 144%
ADANIGREEN 29 Sep 2026 PE 1360 1296.60 68.30 -47.82 142%
ADANIGREEN 29 Sep 2026 CE 1460 1296.60 0.35 56.67 142%
ADANIGREEN 29 Sep 2026 PE 1280 1296.60 9.00 -155.11 142%
ADANIGREEN 29 Sep 2026 PE 1300 1296.60 18.50 -128.86 139%
ADANIGREEN 29 Sep 2026 PE 1500 1296.60 207.80 -4.72 137%
ADANIGREEN 29 Sep 2026 PE 1340 1296.60 50.85 -62.21 136%
ADANIGREEN 29 Sep 2026 PE 1320 1296.60 33.70 -85.1 134%
ADANIGREEN 29 Sep 2026 PE 1400 1296.60 116.40 -26.75 111%
ADANIGREEN 29 Sep 2026 CE 1360 1296.60 1.65 51.51 106%
ADANIGREEN 29 Sep 2026 CE 1420 1296.60 0.70 21.9 77%
ADANIGREEN 29 Sep 2026 CE 1200 1296.60 86.00 10.33 67%
ADANIGREEN 29 Sep 2026 CE 1440 1296.60 0.60 5.64 42%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 29 Sep 2026 CE 1480 1296.60 0.30 4800 89%
ADANIGREEN 29 Sep 2026 CE 1460 1296.60 0.35 24600 67%
ADANIGREEN 29 Sep 2026 CE 1280 1296.60 21.50 -66600 32%
ADANIGREEN 29 Sep 2026 CE 1320 1296.60 6.05 -190800 25%
ADANIGREEN 29 Sep 2026 PE 1500 1296.60 207.80 -97200 24%
ADANIGREEN 29 Sep 2026 CE 1340 1296.60 3.20 -162000 21%
ADANIGREEN 29 Sep 2026 PE 1140 1296.60 0.40 -5400 18%
ADANIGREEN 29 Sep 2026 PE 1300 1296.60 18.50 -84600 18%
ADANIGREEN 29 Sep 2026 CE 1300 1296.60 11.50 -132000 18%
ADANIGREEN 29 Sep 2026 CE 1260 1296.60 36.25 -24600 16%
ADANIGREEN 29 Sep 2026 PE 1240 1296.60 1.65 -38400 15%
ADANIGREEN 29 Sep 2026 PE 1320 1296.60 33.70 -46200 14%
ADANIGREEN 29 Sep 2026 PE 1260 1296.60 3.85 -25200 10%
ADANIGREEN 29 Sep 2026 PE 1340 1296.60 50.85 -18000 10%
ADANIGREEN 29 Sep 2026 CE 1500 1296.60 0.15 -25200 7%
ADANIGREEN 29 Sep 2026 CE 1440 1296.60 0.60 6000 7%
ADANIGREEN 29 Sep 2026 CE 1360 1296.60 1.65 -30000 7%
ADANIGREEN 29 Sep 2026 PE 1400 1296.60 116.40 -16200 6%
ADANIGREEN 29 Sep 2026 CE 1200 1296.60 86.00 -4800 5%
ADANIGREEN 29 Sep 2026 PE 1180 1296.60 0.40 2400 5%
ADANIGREEN 29 Sep 2026 CE 1240 1296.60 53.45 -4200 4%
ADANIGREEN 29 Sep 2026 PE 1160 1296.60 0.25 -3000 4%
ADANIGREEN 29 Sep 2026 PE 1120 1296.60 0.25 -3600 4%
ADANIGREEN 29 Sep 2026 PE 1080 1296.60 0.20 2400 3%
ADANIGREEN 29 Sep 2026 CE 1400 1296.60 0.80 -22200 3%
ADANIGREEN 29 Sep 2026 PE 1220 1296.60 0.85 -2400 3%
ADANIGREEN 29 Sep 2026 PE 1200 1296.60 0.55 -4200 3%
ADANIGREEN 29 Sep 2026 CE 1420 1296.60 0.70 -3600 2%
ADANIGREEN 29 Sep 2026 PE 1280 1296.60 9.00 2400 1%
ADANIGREEN 29 Sep 2026 PE 1600 1296.60 306.90 -600 1%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIGREEN Call Put Options NSE

 

Back to top