ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 04 Thu Dec 2025

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 30 Dec 2025 CE 1320 1013.40 1.45 52
ADANIGREEN 30 Dec 2025 CE 880 1013.40 145.50 6
ADANIGREEN 30 Dec 2025 CE 980 1013.40 58.60 1
ADANIGREEN 30 Dec 2025 CE 1020 1013.40 35.75 0
ADANIGREEN 30 Dec 2025 CE 1000 1013.40 46.00 0
ADANIGREEN 30 Dec 2025 CE 960 1013.40 73.10 0
ADANIGREEN 30 Dec 2025 PE 1140 1013.40 132.30 0
ADANIGREEN 30 Dec 2025 CE 940 1013.40 87.25 0
ADANIGREEN 30 Dec 2025 PE 1160 1013.40 146.40 0
ADANIGREEN 30 Dec 2025 PE 1200 1013.40 185.50 0
ADANIGREEN 30 Dec 2025 CE 1040 1013.40 27.35 0
ADANIGREEN 30 Dec 2025 PE 1120 1013.40 111.95 0
ADANIGREEN 30 Dec 2025 CE 900 1013.40 124.00 -0
ADANIGREEN 30 Dec 2025 CE 1060 1013.40 20.90 -0
ADANIGREEN 30 Dec 2025 CE 1100 1013.40 12.70 -1
ADANIGREEN 30 Dec 2025 CE 1080 1013.40 16.05 -1
ADANIGREEN 30 Dec 2025 PE 1060 1013.40 60.15 -1
ADANIGREEN 30 Dec 2025 CE 1120 1013.40 9.50 -1
ADANIGREEN 30 Dec 2025 PE 1080 1013.40 75.65 -1
ADANIGREEN 30 Dec 2025 CE 1140 1013.40 7.30 -2
ADANIGREEN 30 Dec 2025 CE 1160 1013.40 5.60 -3
ADANIGREEN 30 Dec 2025 PE 1040 1013.40 47.00 -4
ADANIGREEN 30 Dec 2025 CE 1180 1013.40 4.30 -4
ADANIGREEN 30 Dec 2025 PE 1020 1013.40 35.25 -4
ADANIGREEN 30 Dec 2025 CE 1200 1013.40 3.40 -5
ADANIGREEN 30 Dec 2025 PE 1100 1013.40 86.75 -5
ADANIGREEN 30 Dec 2025 PE 1000 1013.40 25.65 -6
ADANIGREEN 30 Dec 2025 PE 940 1013.40 8.65 -6
ADANIGREEN 30 Dec 2025 CE 1220 1013.40 2.60 -7
ADANIGREEN 30 Dec 2025 PE 980 1013.40 18.35 -7

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 30 Dec 2025 CE 1100 1013.40 12.70 3,445,800
ADANIGREEN 30 Dec 2025 CE 1200 1013.40 3.40 1,044,000
ADANIGREEN 30 Dec 2025 PE 1000 1013.40 25.65 844,200
ADANIGREEN 30 Dec 2025 CE 1060 1013.40 20.90 820,800
ADANIGREEN 30 Dec 2025 PE 1020 1013.40 35.25 709,800
ADANIGREEN 30 Dec 2025 CE 1080 1013.40 16.05 702,000
ADANIGREEN 30 Dec 2025 CE 1140 1013.40 7.30 682,200
ADANIGREEN 30 Dec 2025 CE 1000 1013.40 46.00 582,000
ADANIGREEN 30 Dec 2025 PE 1040 1013.40 47.00 517,200
ADANIGREEN 30 Dec 2025 CE 1120 1013.40 9.50 480,000
ADANIGREEN 30 Dec 2025 PE 920 1013.40 5.80 472,800
ADANIGREEN 30 Dec 2025 CE 1160 1013.40 5.60 445,200
ADANIGREEN 30 Dec 2025 CE 1020 1013.40 35.75 428,400
ADANIGREEN 30 Dec 2025 PE 980 1013.40 18.35 384,600
ADANIGREEN 30 Dec 2025 PE 1100 1013.40 86.75 352,800
ADANIGREEN 30 Dec 2025 CE 1240 1013.40 2.15 334,800
ADANIGREEN 30 Dec 2025 PE 940 1013.40 8.65 306,600
ADANIGREEN 30 Dec 2025 PE 960 1013.40 12.65 289,800
ADANIGREEN 30 Dec 2025 PE 880 1013.40 2.55 286,200
ADANIGREEN 30 Dec 2025 PE 1060 1013.40 60.15 216,600
ADANIGREEN 30 Dec 2025 PE 1080 1013.40 75.65 201,600
ADANIGREEN 30 Dec 2025 CE 1220 1013.40 2.60 177,600
ADANIGREEN 30 Dec 2025 CE 1320 1013.40 1.45 171,600
ADANIGREEN 30 Dec 2025 PE 900 1013.40 3.95 168,600
ADANIGREEN 30 Dec 2025 CE 1180 1013.40 4.30 138,600
ADANIGREEN 30 Dec 2025 CE 980 1013.40 58.60 118,200
ADANIGREEN 30 Dec 2025 PE 840 1013.40 1.30 113,400
ADANIGREEN 30 Dec 2025 CE 1280 1013.40 1.45 104,400
ADANIGREEN 30 Dec 2025 CE 960 1013.40 73.10 47,400
ADANIGREEN 30 Dec 2025 CE 900 1013.40 124.00 19,200

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 30 Dec 2025 PE 940 1013.40 8.65 -7.53 1394%
ADANIGREEN 30 Dec 2025 PE 880 1013.40 2.55 -13.36 815%
ADANIGREEN 30 Dec 2025 PE 920 1013.40 5.80 -7.84 509%
ADANIGREEN 30 Dec 2025 PE 960 1013.40 12.65 -10.23 459%
ADANIGREEN 30 Dec 2025 PE 840 1013.40 1.30 -13 415%
ADANIGREEN 30 Dec 2025 PE 980 1013.40 18.35 -10.98 300%
ADANIGREEN 30 Dec 2025 CE 1320 1013.40 1.45 82.26 278%
ADANIGREEN 30 Dec 2025 CE 880 1013.40 145.50 11.14 245%
ADANIGREEN 30 Dec 2025 PE 1000 1013.40 25.65 -11.37 228%
ADANIGREEN 30 Dec 2025 PE 900 1013.40 3.95 -6.93 210%
ADANIGREEN 30 Dec 2025 PE 1100 1013.40 86.75 -11.81 195%
ADANIGREEN 30 Dec 2025 PE 1020 1013.40 35.25 -9.72 190%
ADANIGREEN 30 Dec 2025 PE 1040 1013.40 47.00 -10.35 168%
ADANIGREEN 30 Dec 2025 PE 1080 1013.40 75.65 -7.01 135%
ADANIGREEN 30 Dec 2025 PE 1060 1013.40 60.15 -6.02 130%
ADANIGREEN 30 Dec 2025 CE 980 1013.40 58.60 15.65 108%
ADANIGREEN 30 Dec 2025 CE 1000 1013.40 46.00 15.96 106%
ADANIGREEN 30 Dec 2025 CE 1020 1013.40 35.75 18.57 106%
ADANIGREEN 30 Dec 2025 CE 960 1013.40 73.10 11.27 104%
ADANIGREEN 30 Dec 2025 CE 1060 1013.40 20.90 21.16 98%
ADANIGREEN 30 Dec 2025 CE 900 1013.40 124.00 11.8 97%
ADANIGREEN 30 Dec 2025 CE 1100 1013.40 12.70 22.79 95%
ADANIGREEN 30 Dec 2025 CE 1280 1013.40 1.45 -9.44 94%
ADANIGREEN 30 Dec 2025 CE 1080 1013.40 16.05 20.65 94%
ADANIGREEN 30 Dec 2025 CE 1120 1013.40 9.50 23.35 94%
ADANIGREEN 30 Dec 2025 CE 1140 1013.40 7.30 20.41 88%
ADANIGREEN 30 Dec 2025 CE 1160 1013.40 5.60 20.23 85%
ADANIGREEN 30 Dec 2025 CE 1180 1013.40 4.30 20.56 82%
ADANIGREEN 30 Dec 2025 CE 1200 1013.40 3.40 17.02 75%
ADANIGREEN 30 Dec 2025 CE 1220 1013.40 2.60 17.18 71%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 30 Dec 2025 PE 840 1013.40 1.30 51600 84%
ADANIGREEN 30 Dec 2025 CE 900 1013.40 124.00 6000 45%
ADANIGREEN 30 Dec 2025 CE 880 1013.40 145.50 1200 40%
ADANIGREEN 30 Dec 2025 CE 1020 1013.40 35.75 54000 14%
ADANIGREEN 30 Dec 2025 PE 900 1013.40 3.95 -24600 13%
ADANIGREEN 30 Dec 2025 CE 1240 1013.40 2.15 37200 13%
ADANIGREEN 30 Dec 2025 CE 1320 1013.40 1.45 13800 9%
ADANIGREEN 30 Dec 2025 CE 1000 1013.40 46.00 45600 9%
ADANIGREEN 30 Dec 2025 CE 1080 1013.40 16.05 43800 7%
ADANIGREEN 30 Dec 2025 PE 960 1013.40 12.65 -19200 6%
ADANIGREEN 30 Dec 2025 CE 980 1013.40 58.60 5400 5%
ADANIGREEN 30 Dec 2025 PE 1020 1013.40 35.25 32400 5%
ADANIGREEN 30 Dec 2025 CE 1120 1013.40 9.50 -20400 4%
ADANIGREEN 30 Dec 2025 CE 960 1013.40 73.10 1800 4%
ADANIGREEN 30 Dec 2025 PE 1080 1013.40 75.65 -7200 3%
ADANIGREEN 30 Dec 2025 CE 1220 1013.40 2.60 -6000 3%
ADANIGREEN 30 Dec 2025 PE 980 1013.40 18.35 -9000 2%
ADANIGREEN 30 Dec 2025 CE 1280 1013.40 1.45 -2400 2%
ADANIGREEN 30 Dec 2025 PE 940 1013.40 8.65 6000 2%
ADANIGREEN 30 Dec 2025 PE 1000 1013.40 25.65 15600 2%
ADANIGREEN 30 Dec 2025 CE 1100 1013.40 12.70 46800 1%
ADANIGREEN 30 Dec 2025 PE 1100 1013.40 86.75 -4800 1%
ADANIGREEN 30 Dec 2025 PE 1040 1013.40 47.00 -6600 1%
ADANIGREEN 30 Dec 2025 CE 1180 1013.40 4.30 1200 1%
ADANIGREEN 30 Dec 2025 PE 1060 1013.40 60.15 -1800 1%
ADANIGREEN 30 Dec 2025 CE 1160 1013.40 5.60 3000 1%
ADANIGREEN 30 Dec 2025 CE 1060 1013.40 20.90 4200 1%
ADANIGREEN 30 Dec 2025 PE 920 1013.40 5.80 2400 1%
ADANIGREEN 30 Dec 2025 CE 1140 1013.40 7.30 1800 0%
ADANIGREEN 30 Dec 2025 PE 880 1013.40 2.55 600 0%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIGREEN Call Put Options NSE

 

Back to top