ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 14 Wed Jan 2026

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 27 Jan 2026 PE 800 935.30 1.40 7
ADANIGREEN 27 Jan 2026 PE 840 935.30 3.10 6
ADANIGREEN 27 Jan 2026 PE 820 935.30 2.10 5
ADANIGREEN 27 Jan 2026 PE 880 935.30 7.60 3
ADANIGREEN 27 Jan 2026 PE 900 935.30 12.25 2
ADANIGREEN 27 Jan 2026 PE 890 935.30 9.80 2
ADANIGREEN 27 Jan 2026 PE 930 935.30 23.60 2
ADANIGREEN 27 Jan 2026 PE 1020 935.30 88.80 1
ADANIGREEN 27 Jan 2026 PE 940 935.30 28.55 1
ADANIGREEN 27 Jan 2026 PE 950 935.30 34.30 1
ADANIGREEN 27 Jan 2026 PE 920 935.30 19.00 0
ADANIGREEN 27 Jan 2026 PE 960 935.30 40.60 0
ADANIGREEN 27 Jan 2026 CE 1180 935.30 0.90 0
ADANIGREEN 27 Jan 2026 CE 1110 935.30 1.90 0
ADANIGREEN 27 Jan 2026 CE 1200 935.30 0.70 0
ADANIGREEN 27 Jan 2026 PE 850 935.30 3.60 0
ADANIGREEN 27 Jan 2026 CE 1150 935.30 1.50 0
ADANIGREEN 27 Jan 2026 CE 860 935.30 89.00 0
ADANIGREEN 27 Jan 2026 CE 1280 935.30 1.45 0
ADANIGREEN 27 Jan 2026 CE 1090 935.30 2.75 0
ADANIGREEN 27 Jan 2026 CE 800 935.30 142.90 0
ADANIGREEN 27 Jan 2026 CE 1140 935.30 1.45 0
ADANIGREEN 27 Jan 2026 PE 1010 935.30 78.00 0
ADANIGREEN 27 Jan 2026 PE 1200 935.30 253.00 -2
ADANIGREEN 27 Jan 2026 PE 910 935.30 15.00 -2
ADANIGREEN 27 Jan 2026 PE 1040 935.30 107.30 -3
ADANIGREEN 27 Jan 2026 PE 860 935.30 4.45 -4
ADANIGREEN 27 Jan 2026 CE 910 935.30 41.90 -4
ADANIGREEN 27 Jan 2026 CE 900 935.30 48.25 -6
ADANIGREEN 27 Jan 2026 CE 920 935.30 35.70 -6

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 27 Jan 2026 CE 1100 935.30 2.25 1,732,200
ADANIGREEN 27 Jan 2026 CE 1040 935.30 4.60 928,800
ADANIGREEN 27 Jan 2026 CE 1000 935.30 8.25 921,600
ADANIGREEN 27 Jan 2026 CE 1060 935.30 3.60 882,600
ADANIGREEN 27 Jan 2026 CE 1020 935.30 6.10 763,800
ADANIGREEN 27 Jan 2026 PE 900 935.30 12.25 567,600
ADANIGREEN 27 Jan 2026 PE 1000 935.30 71.80 529,800
ADANIGREEN 27 Jan 2026 CE 1050 935.30 3.90 467,400
ADANIGREEN 27 Jan 2026 PE 1020 935.30 88.80 466,800
ADANIGREEN 27 Jan 2026 PE 1040 935.30 107.30 389,400
ADANIGREEN 27 Jan 2026 PE 880 935.30 7.60 355,200
ADANIGREEN 27 Jan 2026 CE 1030 935.30 5.15 338,400
ADANIGREEN 27 Jan 2026 PE 950 935.30 34.30 315,600
ADANIGREEN 27 Jan 2026 CE 960 935.30 17.25 312,600
ADANIGREEN 27 Jan 2026 PE 960 935.30 40.60 289,800
ADANIGREEN 27 Jan 2026 CE 980 935.30 11.85 273,600
ADANIGREEN 27 Jan 2026 PE 940 935.30 28.55 270,000
ADANIGREEN 27 Jan 2026 CE 940 935.30 25.10 263,400
ADANIGREEN 27 Jan 2026 CE 1080 935.30 2.85 261,600
ADANIGREEN 27 Jan 2026 CE 950 935.30 20.95 250,200
ADANIGREEN 27 Jan 2026 CE 1120 935.30 1.75 207,000
ADANIGREEN 27 Jan 2026 CE 1160 935.30 1.15 189,000
ADANIGREEN 27 Jan 2026 CE 1010 935.30 6.95 184,800
ADANIGREEN 27 Jan 2026 PE 1200 935.30 253.00 184,800
ADANIGREEN 27 Jan 2026 PE 920 935.30 19.00 153,600
ADANIGREEN 27 Jan 2026 PE 930 935.30 23.60 150,600
ADANIGREEN 27 Jan 2026 CE 1240 935.30 0.70 133,800
ADANIGREEN 27 Jan 2026 CE 990 935.30 9.95 131,400
ADANIGREEN 27 Jan 2026 PE 840 935.30 3.10 129,000
ADANIGREEN 27 Jan 2026 CE 1070 935.30 3.10 127,200

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 27 Jan 2026 CE 1120 935.30 1.75 -20.05 924%
ADANIGREEN 27 Jan 2026 PE 890 935.30 9.80 4.17 269%
ADANIGREEN 27 Jan 2026 PE 980 935.30 48.00 -17.76 264%
ADANIGREEN 27 Jan 2026 PE 970 935.30 42.45 -44.64 186%
ADANIGREEN 27 Jan 2026 PE 900 935.30 12.25 6.58 181%
ADANIGREEN 27 Jan 2026 PE 910 935.30 15.00 -7.3 166%
ADANIGREEN 27 Jan 2026 PE 990 935.30 61.30 -30.14 166%
ADANIGREEN 27 Jan 2026 PE 840 935.30 3.10 19.02 157%
ADANIGREEN 27 Jan 2026 PE 800 935.30 1.40 23.82 148%
ADANIGREEN 27 Jan 2026 PE 820 935.30 2.10 16.11 145%
ADANIGREEN 27 Jan 2026 PE 1000 935.30 71.80 -32.56 142%
ADANIGREEN 27 Jan 2026 PE 880 935.30 7.60 11.53 142%
ADANIGREEN 27 Jan 2026 CE 1240 935.30 0.70 -45.83 138%
ADANIGREEN 27 Jan 2026 PE 1040 935.30 107.30 -15.25 129%
ADANIGREEN 27 Jan 2026 CE 1160 935.30 1.15 -11.31 121%
ADANIGREEN 27 Jan 2026 PE 960 935.30 40.60 -8.74 99%
ADANIGREEN 27 Jan 2026 PE 1020 935.30 88.80 -6.45 82%
ADANIGREEN 27 Jan 2026 PE 950 935.30 34.30 -3.29 74%
ADANIGREEN 27 Jan 2026 PE 940 935.30 28.55 -3.4 73%
ADANIGREEN 27 Jan 2026 CE 910 935.30 41.90 7.67 62%
ADANIGREEN 27 Jan 2026 PE 920 935.30 19.00 -0.81 60%
ADANIGREEN 27 Jan 2026 PE 860 935.30 4.45 5.41 56%
ADANIGREEN 27 Jan 2026 CE 920 935.30 35.70 6.3 49%
ADANIGREEN 27 Jan 2026 PE 1200 935.30 253.00 2.37 47%
ADANIGREEN 27 Jan 2026 PE 930 935.30 23.60 -1.89 47%
ADANIGREEN 27 Jan 2026 CE 930 935.30 29.90 3.96 30%
ADANIGREEN 27 Jan 2026 CE 1100 935.30 2.25 -3.42 29%
ADANIGREEN 27 Jan 2026 CE 950 935.30 20.95 4.22 28%
ADANIGREEN 27 Jan 2026 CE 970 935.30 14.30 4.14 25%
ADANIGREEN 27 Jan 2026 CE 940 935.30 25.10 3.31 25%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 27 Jan 2026 PE 800 935.30 1.40 24000 39%
ADANIGREEN 27 Jan 2026 PE 860 935.30 4.45 -28200 35%
ADANIGREEN 27 Jan 2026 CE 1070 935.30 3.10 -52200 29%
ADANIGREEN 27 Jan 2026 PE 870 935.30 5.00 -6600 29%
ADANIGREEN 27 Jan 2026 CE 920 935.30 35.70 9000 28%
ADANIGREEN 27 Jan 2026 CE 960 935.30 17.25 54600 21%
ADANIGREEN 27 Jan 2026 CE 940 935.30 25.10 37200 16%
ADANIGREEN 27 Jan 2026 CE 1160 935.30 1.15 21000 13%
ADANIGREEN 27 Jan 2026 CE 1000 935.30 8.25 99000 12%
ADANIGREEN 27 Jan 2026 PE 840 935.30 3.10 13200 11%
ADANIGREEN 27 Jan 2026 PE 940 935.30 28.55 27600 11%
ADANIGREEN 27 Jan 2026 PE 890 935.30 9.80 8400 10%
ADANIGREEN 27 Jan 2026 PE 930 935.30 23.60 12600 9%
ADANIGREEN 27 Jan 2026 CE 1040 935.30 4.60 76200 9%
ADANIGREEN 27 Jan 2026 CE 970 935.30 14.30 -6600 6%
ADANIGREEN 27 Jan 2026 CE 1120 935.30 1.75 -12600 6%
ADANIGREEN 27 Jan 2026 PE 910 935.30 15.00 3600 5%
ADANIGREEN 27 Jan 2026 CE 1100 935.30 2.25 -95400 5%
ADANIGREEN 27 Jan 2026 PE 820 935.30 2.10 4800 4%
ADANIGREEN 27 Jan 2026 CE 1080 935.30 2.85 -10200 4%
ADANIGREEN 27 Jan 2026 CE 950 935.30 20.95 8400 3%
ADANIGREEN 27 Jan 2026 CE 930 935.30 29.90 -3000 3%
ADANIGREEN 27 Jan 2026 CE 1030 935.30 5.15 9000 3%
ADANIGREEN 27 Jan 2026 PE 880 935.30 7.60 9000 3%
ADANIGREEN 27 Jan 2026 PE 990 935.30 61.30 -1800 3%
ADANIGREEN 27 Jan 2026 CE 1050 935.30 3.90 10800 2%
ADANIGREEN 27 Jan 2026 PE 1000 935.30 71.80 -12600 2%
ADANIGREEN 27 Jan 2026 CE 980 935.30 11.85 6000 2%
ADANIGREEN 27 Jan 2026 CE 1010 935.30 6.95 3600 2%
ADANIGREEN 27 Jan 2026 PE 980 935.30 48.00 -2400 2%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIGREEN Call Put Options NSE

 

Back to top