ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 16 Fri Jan 2026

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 27 Jan 2026 PE 980 930.10 57.95 20
ADANIGREEN 27 Jan 2026 PE 870 930.10 6.00 20
ADANIGREEN 27 Jan 2026 PE 970 930.10 50.45 18
ADANIGREEN 27 Jan 2026 PE 910 930.10 16.85 12
ADANIGREEN 27 Jan 2026 PE 860 930.10 4.90 10
ADANIGREEN 27 Jan 2026 PE 920 930.10 20.75 9
ADANIGREEN 27 Jan 2026 PE 950 930.10 37.20 8
ADANIGREEN 27 Jan 2026 PE 960 930.10 44.00 8
ADANIGREEN 27 Jan 2026 PE 930 930.10 25.35 7
ADANIGREEN 27 Jan 2026 PE 990 930.10 65.85 7
ADANIGREEN 27 Jan 2026 PE 940 930.10 30.55 7
ADANIGREEN 27 Jan 2026 PE 1000 930.10 76.65 6
ADANIGREEN 27 Jan 2026 PE 900 930.10 13.00 6
ADANIGREEN 27 Jan 2026 PE 1040 930.10 110.50 2
ADANIGREEN 27 Jan 2026 PE 1020 930.10 90.65 2
ADANIGREEN 27 Jan 2026 PE 880 930.10 7.70 1
ADANIGREEN 27 Jan 2026 PE 890 930.10 9.85 0
ADANIGREEN 27 Jan 2026 PE 850 930.10 3.95 0
ADANIGREEN 27 Jan 2026 CE 1150 930.10 0.95 0
ADANIGREEN 27 Jan 2026 CE 1140 930.10 1.00 0
ADANIGREEN 27 Jan 2026 PE 1010 930.10 85.75 0
ADANIGREEN 27 Jan 2026 PE 1100 930.10 159.00 0
ADANIGREEN 27 Jan 2026 CE 1090 930.10 1.90 0
ADANIGREEN 27 Jan 2026 CE 1280 930.10 0.15 0
ADANIGREEN 27 Jan 2026 CE 910 930.10 41.90 0
ADANIGREEN 27 Jan 2026 PE 1200 930.10 253.00 0
ADANIGREEN 27 Jan 2026 PE 840 930.10 3.00 -3
ADANIGREEN 27 Jan 2026 PE 800 930.10 1.30 -7
ADANIGREEN 27 Jan 2026 CE 900 930.10 43.35 -10
ADANIGREEN 27 Jan 2026 CE 1180 930.10 0.80 -11

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 27 Jan 2026 CE 1100 930.10 1.55 1,546,800
ADANIGREEN 27 Jan 2026 CE 1000 930.10 6.15 924,600
ADANIGREEN 27 Jan 2026 CE 1060 930.10 2.55 912,600
ADANIGREEN 27 Jan 2026 CE 1040 930.10 3.25 907,200
ADANIGREEN 27 Jan 2026 CE 1020 930.10 4.35 700,200
ADANIGREEN 27 Jan 2026 PE 900 930.10 13.00 551,400
ADANIGREEN 27 Jan 2026 PE 1000 930.10 76.65 519,000
ADANIGREEN 27 Jan 2026 CE 1050 930.10 2.75 474,000
ADANIGREEN 27 Jan 2026 PE 1020 930.10 90.65 469,200
ADANIGREEN 27 Jan 2026 PE 1040 930.10 110.50 384,600
ADANIGREEN 27 Jan 2026 PE 880 930.10 7.70 352,200
ADANIGREEN 27 Jan 2026 CE 1200 930.10 0.50 347,400
ADANIGREEN 27 Jan 2026 CE 1030 930.10 3.75 338,400
ADANIGREEN 27 Jan 2026 CE 940 930.10 21.05 331,200
ADANIGREEN 27 Jan 2026 CE 960 930.10 13.95 325,800
ADANIGREEN 27 Jan 2026 CE 980 930.10 9.15 292,200
ADANIGREEN 27 Jan 2026 PE 960 930.10 44.00 282,600
ADANIGREEN 27 Jan 2026 CE 950 930.10 17.25 282,600
ADANIGREEN 27 Jan 2026 PE 940 930.10 30.55 281,400
ADANIGREEN 27 Jan 2026 PE 950 930.10 37.20 266,400
ADANIGREEN 27 Jan 2026 CE 1080 930.10 1.90 230,400
ADANIGREEN 27 Jan 2026 PE 930 930.10 25.35 211,200
ADANIGREEN 27 Jan 2026 CE 1120 930.10 1.20 198,600
ADANIGREEN 27 Jan 2026 CE 1010 930.10 5.15 189,600
ADANIGREEN 27 Jan 2026 PE 920 930.10 20.75 160,800
ADANIGREEN 27 Jan 2026 CE 1160 930.10 0.85 149,400
ADANIGREEN 27 Jan 2026 CE 990 930.10 7.55 145,800
ADANIGREEN 27 Jan 2026 CE 930 930.10 25.70 144,000
ADANIGREEN 27 Jan 2026 PE 840 930.10 3.00 140,400
ADANIGREEN 27 Jan 2026 CE 1240 930.10 0.45 132,600

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 27 Jan 2026 PE 960 930.10 44.00 8.25 6875%
ADANIGREEN 27 Jan 2026 PE 920 930.10 20.75 8.68 1638%
ADANIGREEN 27 Jan 2026 PE 950 930.10 37.20 7.27 616%
ADANIGREEN 27 Jan 2026 PE 910 930.10 16.85 15.24 524%
ADANIGREEN 27 Jan 2026 PE 940 930.10 30.55 5.77 465%
ADANIGREEN 27 Jan 2026 PE 820 930.10 1.80 -19.29 386%
ADANIGREEN 27 Jan 2026 PE 860 930.10 4.90 14.41 335%
ADANIGREEN 27 Jan 2026 PE 980 930.10 57.95 31.76 288%
ADANIGREEN 27 Jan 2026 PE 930 930.10 25.35 5.26 244%
ADANIGREEN 27 Jan 2026 PE 870 930.10 6.00 35.97 225%
ADANIGREEN 27 Jan 2026 CE 1080 930.10 1.90 -22.39 205%
ADANIGREEN 27 Jan 2026 PE 800 930.10 1.30 -14.83 193%
ADANIGREEN 27 Jan 2026 PE 970 930.10 50.45 39.5 191%
ADANIGREEN 27 Jan 2026 PE 1040 930.10 110.50 6.4 187%
ADANIGREEN 27 Jan 2026 CE 1240 930.10 0.45 -23.21 186%
ADANIGREEN 27 Jan 2026 PE 1000 930.10 76.65 16.44 170%
ADANIGREEN 27 Jan 2026 CE 1060 930.10 2.55 -18.06 163%
ADANIGREEN 27 Jan 2026 PE 990 930.10 65.85 19.41 162%
ADANIGREEN 27 Jan 2026 PE 840 930.10 3.00 -10.13 147%
ADANIGREEN 27 Jan 2026 CE 1070 930.10 2.20 -16.35 129%
ADANIGREEN 27 Jan 2026 CE 1040 930.10 3.25 -16.14 122%
ADANIGREEN 27 Jan 2026 CE 1180 930.10 0.80 -5.85 111%
ADANIGREEN 27 Jan 2026 CE 920 930.10 30.70 -7.34 110%
ADANIGREEN 27 Jan 2026 PE 900 930.10 13.00 3.18 108%
ADANIGREEN 27 Jan 2026 CE 1100 930.10 1.55 -16.02 106%
ADANIGREEN 27 Jan 2026 CE 1020 930.10 4.35 -14.61 104%
ADANIGREEN 27 Jan 2026 CE 1050 930.10 2.75 -14.27 94%
ADANIGREEN 27 Jan 2026 CE 1030 930.10 3.75 -12.3 83%
ADANIGREEN 27 Jan 2026 PE 890 930.10 9.85 -2.11 81%
ADANIGREEN 27 Jan 2026 CE 990 930.10 7.55 -10.64 79%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 27 Jan 2026 CE 930 930.10 25.70 50400 54%
ADANIGREEN 27 Jan 2026 PE 860 930.10 4.90 -21600 42%
ADANIGREEN 27 Jan 2026 PE 930 930.10 25.35 60600 40%
ADANIGREEN 27 Jan 2026 CE 940 930.10 21.05 67800 26%
ADANIGREEN 27 Jan 2026 PE 980 930.10 57.95 -26400 21%
ADANIGREEN 27 Jan 2026 CE 1160 930.10 0.85 -39600 21%
ADANIGREEN 27 Jan 2026 PE 950 930.10 37.20 -49200 16%
ADANIGREEN 27 Jan 2026 CE 920 930.10 30.70 5400 13%
ADANIGREEN 27 Jan 2026 CE 950 930.10 17.25 32400 13%
ADANIGREEN 27 Jan 2026 CE 1080 930.10 1.90 -31200 12%
ADANIGREEN 27 Jan 2026 CE 990 930.10 7.55 14400 11%
ADANIGREEN 27 Jan 2026 CE 970 930.10 11.30 10800 11%
ADANIGREEN 27 Jan 2026 CE 1100 930.10 1.55 -185400 11%
ADANIGREEN 27 Jan 2026 PE 840 930.10 3.00 11400 9%
ADANIGREEN 27 Jan 2026 CE 1020 930.10 4.35 -63600 8%
ADANIGREEN 27 Jan 2026 CE 980 930.10 9.15 18600 7%
ADANIGREEN 27 Jan 2026 CE 1180 930.10 0.80 -3000 6%
ADANIGREEN 27 Jan 2026 CE 900 930.10 43.35 -3600 6%
ADANIGREEN 27 Jan 2026 PE 820 930.10 1.80 5400 5%
ADANIGREEN 27 Jan 2026 PE 920 930.10 20.75 7200 5%
ADANIGREEN 27 Jan 2026 CE 1110 930.10 1.65 -1800 5%
ADANIGREEN 27 Jan 2026 PE 990 930.10 65.85 -3000 4%
ADANIGREEN 27 Jan 2026 CE 960 930.10 13.95 13200 4%
ADANIGREEN 27 Jan 2026 PE 940 930.10 30.55 11400 4%
ADANIGREEN 27 Jan 2026 CE 1120 930.10 1.20 -8400 4%
ADANIGREEN 27 Jan 2026 CE 1200 930.10 0.50 -12600 4%
ADANIGREEN 27 Jan 2026 CE 1060 930.10 2.55 30000 3%
ADANIGREEN 27 Jan 2026 PE 900 930.10 13.00 -16200 3%
ADANIGREEN 27 Jan 2026 CE 1010 930.10 5.15 4800 3%
ADANIGREEN 27 Jan 2026 PE 960 930.10 44.00 -7200 2%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIGREEN Call Put Options NSE

 

Back to top