ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 04 Fri Sep 2026

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 29 Sep 2026 CE 1360 1301.30 18.95 19
ADANIGREEN 29 Sep 2026 CE 1380 1301.30 14.25 18
ADANIGREEN 29 Sep 2026 CE 1320 1301.30 32.00 18
ADANIGREEN 29 Sep 2026 CE 1280 1301.30 52.65 17
ADANIGREEN 29 Sep 2026 CE 1300 1301.30 41.40 17
ADANIGREEN 29 Sep 2026 CE 1400 1301.30 10.80 16
ADANIGREEN 29 Sep 2026 CE 1340 1301.30 24.50 16
ADANIGREEN 29 Sep 2026 CE 1260 1301.30 65.20 15
ADANIGREEN 29 Sep 2026 CE 1420 1301.30 8.15 15
ADANIGREEN 29 Sep 2026 CE 1200 1301.30 113.20 14
ADANIGREEN 29 Sep 2026 CE 1540 1301.30 1.80 12
ADANIGREEN 29 Sep 2026 CE 1240 1301.30 78.55 12
ADANIGREEN 29 Sep 2026 CE 1220 1301.30 93.40 11
ADANIGREEN 29 Sep 2026 CE 1440 1301.30 6.10 7
ADANIGREEN 29 Sep 2026 CE 1500 1301.30 2.80 7
ADANIGREEN 29 Sep 2026 CE 1460 1301.30 4.65 2
ADANIGREEN 29 Sep 2026 PE 1140 1301.30 3.30 0
ADANIGREEN 29 Sep 2026 CE 1560 1301.30 1.90 0
ADANIGREEN 29 Sep 2026 CE 1800 1301.30 0.40 0
ADANIGREEN 29 Sep 2026 CE 1160 1301.30 135.35 0
ADANIGREEN 29 Sep 2026 CE 1600 1301.30 1.25 0
ADANIGREEN 29 Sep 2026 CE 1640 1301.30 1.00 -4
ADANIGREEN 29 Sep 2026 PE 1400 1301.30 107.65 -8
ADANIGREEN 29 Sep 2026 PE 1360 1301.30 73.50 -15
ADANIGREEN 29 Sep 2026 PE 1340 1301.30 59.50 -15
ADANIGREEN 29 Sep 2026 PE 1320 1301.30 48.35 -19
ADANIGREEN 29 Sep 2026 PE 1120 1301.30 3.00 -20
ADANIGREEN 29 Sep 2026 PE 1300 1301.30 37.90 -20
ADANIGREEN 29 Sep 2026 PE 1280 1301.30 28.90 -23
ADANIGREEN 29 Sep 2026 PE 1260 1301.30 21.55 -26

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 29 Sep 2026 CE 1300 1301.30 41.40 978,600
ADANIGREEN 29 Sep 2026 CE 1400 1301.30 10.80 965,400
ADANIGREEN 29 Sep 2026 CE 1340 1301.30 24.50 739,800
ADANIGREEN 29 Sep 2026 PE 1300 1301.30 37.90 604,200
ADANIGREEN 29 Sep 2026 CE 1320 1301.30 32.00 597,000
ADANIGREEN 29 Sep 2026 PE 1400 1301.30 107.65 417,600
ADANIGREEN 29 Sep 2026 CE 1500 1301.30 2.80 414,000
ADANIGREEN 29 Sep 2026 CE 1380 1301.30 14.25 401,400
ADANIGREEN 29 Sep 2026 PE 1200 1301.30 8.50 393,600
ADANIGREEN 29 Sep 2026 PE 1240 1301.30 15.85 366,000
ADANIGREEN 29 Sep 2026 CE 1360 1301.30 18.95 362,400
ADANIGREEN 29 Sep 2026 PE 1320 1301.30 48.35 294,000
ADANIGREEN 29 Sep 2026 PE 1340 1301.30 59.50 251,400
ADANIGREEN 29 Sep 2026 CE 1260 1301.30 65.20 232,800
ADANIGREEN 29 Sep 2026 PE 1260 1301.30 21.55 228,000
ADANIGREEN 29 Sep 2026 PE 1280 1301.30 28.90 222,600
ADANIGREEN 29 Sep 2026 PE 1360 1301.30 73.50 214,200
ADANIGREEN 29 Sep 2026 PE 1120 1301.30 3.00 203,400
ADANIGREEN 29 Sep 2026 CE 1280 1301.30 52.65 161,400
ADANIGREEN 29 Sep 2026 PE 1160 1301.30 4.50 133,200
ADANIGREEN 29 Sep 2026 CE 1240 1301.30 78.55 112,800
ADANIGREEN 29 Sep 2026 CE 1420 1301.30 8.15 109,200
ADANIGREEN 29 Sep 2026 CE 1200 1301.30 113.20 82,800
ADANIGREEN 29 Sep 2026 CE 1440 1301.30 6.10 79,200
ADANIGREEN 29 Sep 2026 CE 1640 1301.30 1.00 78,000
ADANIGREEN 29 Sep 2026 PE 1220 1301.30 11.65 62,400
ADANIGREEN 29 Sep 2026 CE 1220 1301.30 93.40 62,400
ADANIGREEN 29 Sep 2026 PE 1080 1301.30 1.55 61,800
ADANIGREEN 29 Sep 2026 PE 1180 1301.30 5.90 45,000
ADANIGREEN 29 Sep 2026 CE 1540 1301.30 1.80 40,800

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 29 Sep 2026 PE 1120 1301.30 3.00 -18.68 1415%
ADANIGREEN 29 Sep 2026 PE 1180 1301.30 5.90 -42.85 557%
ADANIGREEN 29 Sep 2026 PE 1160 1301.30 4.50 -41.33 517%
ADANIGREEN 29 Sep 2026 PE 1200 1301.30 8.50 -42.43 377%
ADANIGREEN 29 Sep 2026 PE 1220 1301.30 11.65 -41.43 351%
ADANIGREEN 29 Sep 2026 PE 1340 1301.30 59.50 -22.51 344%
ADANIGREEN 29 Sep 2026 PE 1360 1301.30 73.50 -21.9 341%
ADANIGREEN 29 Sep 2026 PE 1240 1301.30 15.85 -40.18 338%
ADANIGREEN 29 Sep 2026 PE 1280 1301.30 28.90 -33.74 324%
ADANIGREEN 29 Sep 2026 PE 1260 1301.30 21.55 -39.04 307%
ADANIGREEN 29 Sep 2026 PE 1300 1301.30 37.90 -30.58 305%
ADANIGREEN 29 Sep 2026 PE 1320 1301.30 48.35 -29.45 292%
ADANIGREEN 29 Sep 2026 PE 1400 1301.30 107.65 -14.02 277%
ADANIGREEN 29 Sep 2026 CE 1200 1301.30 113.20 23.31 260%
ADANIGREEN 29 Sep 2026 CE 1220 1301.30 93.40 20.39 234%
ADANIGREEN 29 Sep 2026 CE 1240 1301.30 78.55 21.6 230%
ADANIGREEN 29 Sep 2026 CE 1280 1301.30 52.65 31.75 227%
ADANIGREEN 29 Sep 2026 CE 1260 1301.30 65.20 28.25 227%
ADANIGREEN 29 Sep 2026 CE 1300 1301.30 41.40 32.32 215%
ADANIGREEN 29 Sep 2026 CE 1320 1301.30 32.00 36.7 202%
ADANIGREEN 29 Sep 2026 CE 1360 1301.30 18.95 39.08 196%
ADANIGREEN 29 Sep 2026 CE 1340 1301.30 24.50 35.12 188%
ADANIGREEN 29 Sep 2026 CE 1380 1301.30 14.25 41.08 184%
ADANIGREEN 29 Sep 2026 CE 1420 1301.30 8.15 36.83 173%
ADANIGREEN 29 Sep 2026 CE 1400 1301.30 10.80 39.68 173%
ADANIGREEN 29 Sep 2026 CE 1540 1301.30 1.80 41.39 143%
ADANIGREEN 29 Sep 2026 CE 1440 1301.30 6.10 28.38 139%
ADANIGREEN 29 Sep 2026 CE 1500 1301.30 2.80 30.08 134%
ADANIGREEN 29 Sep 2026 PE 1080 1301.30 1.55 -17.65 131%
ADANIGREEN 29 Sep 2026 CE 1460 1301.30 4.65 17.94 114%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 29 Sep 2026 PE 1180 1301.30 5.90 -11400 20%
ADANIGREEN 29 Sep 2026 CE 1440 1301.30 6.10 -13200 14%
ADANIGREEN 29 Sep 2026 PE 1280 1301.30 28.90 -31800 13%
ADANIGREEN 29 Sep 2026 CE 1640 1301.30 1.00 -6600 8%
ADANIGREEN 29 Sep 2026 CE 1420 1301.30 8.15 -9000 8%
ADANIGREEN 29 Sep 2026 CE 1280 1301.30 52.65 -12600 7%
ADANIGREEN 29 Sep 2026 CE 1460 1301.30 4.65 -3000 7%
ADANIGREEN 29 Sep 2026 CE 1260 1301.30 65.20 -14400 6%
ADANIGREEN 29 Sep 2026 PE 1340 1301.30 59.50 -13200 5%
ADANIGREEN 29 Sep 2026 PE 1400 1301.30 107.65 -21000 5%
ADANIGREEN 29 Sep 2026 CE 1200 1301.30 113.20 3600 5%
ADANIGREEN 29 Sep 2026 PE 1200 1301.30 8.50 16800 4%
ADANIGREEN 29 Sep 2026 PE 1160 1301.30 4.50 -6000 4%
ADANIGREEN 29 Sep 2026 CE 1400 1301.30 10.80 -36600 4%
ADANIGREEN 29 Sep 2026 PE 1300 1301.30 37.90 -21000 3%
ADANIGREEN 29 Sep 2026 CE 1360 1301.30 18.95 -9600 3%
ADANIGREEN 29 Sep 2026 CE 1340 1301.30 24.50 15600 2%
ADANIGREEN 29 Sep 2026 CE 1300 1301.30 41.40 -19800 2%
ADANIGREEN 29 Sep 2026 PE 1220 1301.30 11.65 1200 2%
ADANIGREEN 29 Sep 2026 PE 1080 1301.30 1.55 -1200 2%
ADANIGREEN 29 Sep 2026 PE 1260 1301.30 21.55 -3600 2%
ADANIGREEN 29 Sep 2026 PE 1240 1301.30 15.85 5400 2%
ADANIGREEN 29 Sep 2026 CE 1540 1301.30 1.80 600 1%
ADANIGREEN 29 Sep 2026 PE 1120 1301.30 3.00 -3000 1%
ADANIGREEN 29 Sep 2026 CE 1320 1301.30 32.00 -6000 1%
ADANIGREEN 29 Sep 2026 CE 1500 1301.30 2.80 -4200 1%
ADANIGREEN 29 Sep 2026 PE 1360 1301.30 73.50 -1800 1%
ADANIGREEN 29 Sep 2026 PE 1320 1301.30 48.35 -1800 1%
ADANIGREEN 29 Sep 2026 CE 1380 1301.30 14.25 2400 1%
ADANIGREEN 29 Sep 2026 CE 1240 1301.30 78.55 600 1%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIGREEN Call Put Options NSE

 

Back to top