ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 04 Mon May 2026

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 26 May 2026 CE 1330 1290.70 48.35 62
ADANIGREEN 26 May 2026 CE 1190 1290.70 129.25 61
ADANIGREEN 26 May 2026 CE 1280 1290.70 71.65 59
ADANIGREEN 26 May 2026 CE 1270 1290.70 76.90 58
ADANIGREEN 26 May 2026 CE 1340 1290.70 44.00 57
ADANIGREEN 26 May 2026 CE 1290 1290.70 66.35 55
ADANIGREEN 26 May 2026 CE 1300 1290.70 61.75 55
ADANIGREEN 26 May 2026 CE 1260 1290.70 82.75 55
ADANIGREEN 26 May 2026 CE 1360 1290.70 37.50 54
ADANIGREEN 26 May 2026 CE 1250 1290.70 89.20 54
ADANIGREEN 26 May 2026 CE 1320 1290.70 52.90 54
ADANIGREEN 26 May 2026 CE 1230 1290.70 101.50 51
ADANIGREEN 26 May 2026 CE 1350 1290.70 40.70 51
ADANIGREEN 26 May 2026 CE 1220 1290.70 108.85 50
ADANIGREEN 26 May 2026 CE 1160 1290.70 149.40 50
ADANIGREEN 26 May 2026 CE 1210 1290.70 116.40 50
ADANIGREEN 26 May 2026 CE 1310 1290.70 57.10 49
ADANIGREEN 26 May 2026 CE 1200 1290.70 123.70 47
ADANIGREEN 26 May 2026 CE 1240 1290.70 94.80 47
ADANIGREEN 26 May 2026 CE 1180 1290.70 131.95 42
ADANIGREEN 26 May 2026 CE 1150 1290.70 162.70 40
ADANIGREEN 26 May 2026 CE 1100 1290.70 205.90 35
ADANIGREEN 26 May 2026 CE 1000 1290.70 297.00 22
ADANIGREEN 26 May 2026 PE 1280 1290.70 52.65 0
ADANIGREEN 26 May 2026 PE 1340 1290.70 84.25 0
ADANIGREEN 26 May 2026 CE 1140 1290.70 165.90 0
ADANIGREEN 26 May 2026 CE 1470 1290.70 14.15 0
ADANIGREEN 26 May 2026 PE 800 1290.70 0.85 0
ADANIGREEN 26 May 2026 PE 790 1290.70 0.80 0
ADANIGREEN 26 May 2026 CE 1460 1290.70 15.40 0

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 26 May 2026 CE 1300 1290.70 61.75 1,221,000
ADANIGREEN 26 May 2026 CE 1200 1290.70 123.70 1,201,800
ADANIGREEN 26 May 2026 PE 1200 1290.70 24.15 987,600
ADANIGREEN 26 May 2026 CE 1350 1290.70 40.70 385,800
ADANIGREEN 26 May 2026 CE 1250 1290.70 89.20 370,200
ADANIGREEN 26 May 2026 CE 1360 1290.70 37.50 363,000
ADANIGREEN 26 May 2026 PE 1300 1290.70 62.10 363,000
ADANIGREEN 26 May 2026 PE 1000 1290.70 3.00 329,400
ADANIGREEN 26 May 2026 CE 1260 1290.70 82.75 304,800
ADANIGREEN 26 May 2026 PE 1100 1290.70 8.00 304,200
ADANIGREEN 26 May 2026 CE 1240 1290.70 94.80 301,800
ADANIGREEN 26 May 2026 CE 1150 1290.70 162.70 297,600
ADANIGREEN 26 May 2026 PE 1240 1290.70 36.05 283,200
ADANIGREEN 26 May 2026 PE 1250 1290.70 39.75 261,600
ADANIGREEN 26 May 2026 PE 1150 1290.70 14.30 252,000
ADANIGREEN 26 May 2026 PE 1220 1290.70 29.25 204,000
ADANIGREEN 26 May 2026 PE 1230 1290.70 32.80 196,800
ADANIGREEN 26 May 2026 PE 1260 1290.70 43.45 192,600
ADANIGREEN 26 May 2026 CE 1270 1290.70 76.90 186,600
ADANIGREEN 26 May 2026 PE 1180 1290.70 19.55 181,200
ADANIGREEN 26 May 2026 CE 1280 1290.70 71.65 166,800
ADANIGREEN 26 May 2026 CE 1310 1290.70 57.10 163,800
ADANIGREEN 26 May 2026 PE 1210 1290.70 26.50 154,200
ADANIGREEN 26 May 2026 PE 1350 1290.70 91.15 133,200
ADANIGREEN 26 May 2026 CE 1100 1290.70 205.90 125,400
ADANIGREEN 26 May 2026 PE 1190 1290.70 21.75 118,200
ADANIGREEN 26 May 2026 CE 1320 1290.70 52.90 114,600
ADANIGREEN 26 May 2026 CE 1290 1290.70 66.35 109,800
ADANIGREEN 26 May 2026 PE 1160 1290.70 15.65 101,400
ADANIGREEN 26 May 2026 CE 1220 1290.70 108.85 85,800

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 26 May 2026 PE 1170 1290.70 17.50 -49.43 11495%
ADANIGREEN 26 May 2026 PE 1060 1290.70 5.10 -56.9 6540%
ADANIGREEN 26 May 2026 PE 1000 1290.70 3.00 -48.75 5873%
ADANIGREEN 26 May 2026 PE 900 1290.70 1.45 -40.47 1865%
ADANIGREEN 26 May 2026 PE 1040 1290.70 4.05 -52.3 1640%
ADANIGREEN 26 May 2026 PE 1050 1290.70 4.70 -59.47 1166%
ADANIGREEN 26 May 2026 PE 1100 1290.70 8.00 -63.93 721%
ADANIGREEN 26 May 2026 CE 1000 1290.70 297.00 26.18 678%
ADANIGREEN 26 May 2026 CE 1100 1290.70 205.90 41.45 649%
ADANIGREEN 26 May 2026 CE 1320 1290.70 52.90 64.8 640%
ADANIGREEN 26 May 2026 PE 1180 1290.70 19.55 -59.22 604%
ADANIGREEN 26 May 2026 PE 1160 1290.70 15.65 -60.89 593%
ADANIGREEN 26 May 2026 CE 1310 1290.70 57.10 59.39 587%
ADANIGREEN 26 May 2026 CE 1240 1290.70 94.80 57.68 583%
ADANIGREEN 26 May 2026 CE 1350 1290.70 40.70 61.63 581%
ADANIGREEN 26 May 2026 CE 1300 1290.70 61.75 67.43 577%
ADANIGREEN 26 May 2026 CE 1360 1290.70 37.50 66.64 571%
ADANIGREEN 26 May 2026 CE 1340 1290.70 44.00 70.11 565%
ADANIGREEN 26 May 2026 PE 1140 1290.70 12.70 -63.72 552%
ADANIGREEN 26 May 2026 PE 1200 1290.70 24.15 -58.66 528%
ADANIGREEN 26 May 2026 CE 1200 1290.70 123.70 59.22 518%
ADANIGREEN 26 May 2026 PE 1240 1290.70 36.05 -55.82 516%
ADANIGREEN 26 May 2026 CE 1250 1290.70 89.20 68.11 514%
ADANIGREEN 26 May 2026 CE 1230 1290.70 101.50 64.42 498%
ADANIGREEN 26 May 2026 PE 1080 1290.70 6.60 -68.11 494%
ADANIGREEN 26 May 2026 CE 1260 1290.70 82.75 69.9 492%
ADANIGREEN 26 May 2026 CE 1150 1290.70 162.70 51.4 488%
ADANIGREEN 26 May 2026 PE 1210 1290.70 26.50 -59.45 476%
ADANIGREEN 26 May 2026 CE 1270 1290.70 76.90 73.86 473%
ADANIGREEN 26 May 2026 CE 1220 1290.70 108.85 64.72 467%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 26 May 2026 PE 1300 1290.70 62.10 220800 155%
ADANIGREEN 26 May 2026 CE 1290 1290.70 66.35 54000 97%
ADANIGREEN 26 May 2026 CE 1340 1290.70 44.00 34200 92%
ADANIGREEN 26 May 2026 CE 1320 1290.70 52.90 48000 72%
ADANIGREEN 26 May 2026 CE 1310 1290.70 57.10 66600 69%
ADANIGREEN 26 May 2026 CE 1200 1290.70 123.70 416400 53%
ADANIGREEN 26 May 2026 PE 1050 1290.70 4.70 -45000 46%
ADANIGREEN 26 May 2026 PE 1060 1290.70 5.10 -13200 46%
ADANIGREEN 26 May 2026 CE 1330 1290.70 48.35 18000 45%
ADANIGREEN 26 May 2026 PE 1170 1290.70 17.50 21600 45%
ADANIGREEN 26 May 2026 PE 1180 1290.70 19.55 55200 44%
ADANIGREEN 26 May 2026 CE 1280 1290.70 71.65 49800 43%
ADANIGREEN 26 May 2026 CE 1150 1290.70 162.70 -199800 40%
ADANIGREEN 26 May 2026 PE 1230 1290.70 32.80 55200 39%
ADANIGREEN 26 May 2026 PE 1220 1290.70 29.25 57000 39%
ADANIGREEN 26 May 2026 PE 1130 1290.70 11.25 -10800 29%
ADANIGREEN 26 May 2026 PE 1140 1290.70 12.70 7800 28%
ADANIGREEN 26 May 2026 PE 1080 1290.70 6.60 -19800 27%
ADANIGREEN 26 May 2026 PE 1240 1290.70 36.05 60600 27%
ADANIGREEN 26 May 2026 CE 1220 1290.70 108.85 -27600 24%
ADANIGREEN 26 May 2026 CE 1240 1290.70 94.80 -94200 24%
ADANIGREEN 26 May 2026 CE 1230 1290.70 101.50 -22800 23%
ADANIGREEN 26 May 2026 CE 1250 1290.70 89.20 -103800 22%
ADANIGREEN 26 May 2026 PE 900 1290.70 1.45 10200 20%
ADANIGREEN 26 May 2026 CE 1180 1290.70 131.95 -4200 19%
ADANIGREEN 26 May 2026 CE 1210 1290.70 116.40 -5400 18%
ADANIGREEN 26 May 2026 CE 1360 1290.70 37.50 52200 17%
ADANIGREEN 26 May 2026 PE 1120 1290.70 10.10 6000 16%
ADANIGREEN 26 May 2026 CE 1260 1290.70 82.75 -57000 16%
ADANIGREEN 26 May 2026 PE 1260 1290.70 43.45 24600 15%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIGREEN Call Put Options NSE

 

Back to top