ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 24 Fri Jul 2026

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 28 Jul 2026 CE 1360 1395.10 42.25 27
ADANIGREEN 28 Jul 2026 CE 1340 1395.10 58.50 22
ADANIGREEN 28 Jul 2026 CE 1380 1395.10 27.15 19
ADANIGREEN 28 Jul 2026 CE 1300 1395.10 95.65 16
ADANIGREEN 28 Jul 2026 CE 1400 1395.10 16.65 10
ADANIGREEN 28 Jul 2026 PE 1570 1395.10 170.80 5
ADANIGREEN 28 Jul 2026 PE 1640 1395.10 250.00 0
ADANIGREEN 28 Jul 2026 CE 1820 1395.10 0.15 0
ADANIGREEN 28 Jul 2026 CE 1740 1395.10 0.60 0
ADANIGREEN 28 Jul 2026 PE 1490 1395.10 115.10 0
ADANIGREEN 28 Jul 2026 CE 1280 1395.10 122.15 0
ADANIGREEN 28 Jul 2026 CE 1780 1395.10 0.35 0
ADANIGREEN 28 Jul 2026 PE 1620 1395.10 220.00 -1
ADANIGREEN 28 Jul 2026 PE 1700 1395.10 309.00 -4
ADANIGREEN 28 Jul 2026 CE 1420 1395.10 9.35 -6
ADANIGREEN 28 Jul 2026 PE 1600 1395.10 209.00 -6
ADANIGREEN 28 Jul 2026 PE 1580 1395.10 185.80 -8
ADANIGREEN 28 Jul 2026 PE 1550 1395.10 154.00 -9
ADANIGREEN 28 Jul 2026 PE 1560 1395.10 160.30 -9
ADANIGREEN 28 Jul 2026 PE 1540 1395.10 145.05 -10
ADANIGREEN 28 Jul 2026 PE 1530 1395.10 135.25 -11
ADANIGREEN 28 Jul 2026 PE 1520 1395.10 128.85 -12
ADANIGREEN 28 Jul 2026 PE 1500 1395.10 107.00 -13
ADANIGREEN 28 Jul 2026 PE 1510 1395.10 115.30 -14
ADANIGREEN 28 Jul 2026 CE 1430 1395.10 6.75 -16
ADANIGREEN 28 Jul 2026 PE 1480 1395.10 87.10 -17
ADANIGREEN 28 Jul 2026 CE 1800 1395.10 0.20 -20
ADANIGREEN 28 Jul 2026 PE 1470 1395.10 75.65 -20
ADANIGREEN 28 Jul 2026 PE 1460 1395.10 67.70 -22
ADANIGREEN 28 Jul 2026 PE 1450 1395.10 59.65 -22

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 28 Jul 2026 CE 1600 1395.10 0.50 1,464,000
ADANIGREEN 28 Jul 2026 CE 1500 1395.10 1.10 941,400
ADANIGREEN 28 Jul 2026 PE 1500 1395.10 107.00 667,200
ADANIGREEN 28 Jul 2026 PE 1400 1395.10 21.90 629,400
ADANIGREEN 28 Jul 2026 CE 1550 1395.10 0.75 614,400
ADANIGREEN 28 Jul 2026 CE 1560 1395.10 0.65 452,400
ADANIGREEN 28 Jul 2026 CE 1400 1395.10 16.65 438,600
ADANIGREEN 28 Jul 2026 CE 1700 1395.10 0.30 438,000
ADANIGREEN 28 Jul 2026 CE 1520 1395.10 0.95 373,200
ADANIGREEN 28 Jul 2026 CE 1640 1395.10 0.35 351,000
ADANIGREEN 28 Jul 2026 CE 1460 1395.10 2.85 350,400
ADANIGREEN 28 Jul 2026 PE 1550 1395.10 154.00 342,000
ADANIGREEN 28 Jul 2026 CE 1540 1395.10 0.75 325,800
ADANIGREEN 28 Jul 2026 PE 1600 1395.10 209.00 313,200
ADANIGREEN 28 Jul 2026 CE 1420 1395.10 9.35 301,800
ADANIGREEN 28 Jul 2026 PE 1300 1395.10 2.20 300,600
ADANIGREEN 28 Jul 2026 CE 1580 1395.10 0.55 275,400
ADANIGREEN 28 Jul 2026 CE 1450 1395.10 3.65 258,600
ADANIGREEN 28 Jul 2026 CE 1530 1395.10 0.80 236,400
ADANIGREEN 28 Jul 2026 PE 1350 1395.10 5.90 222,000
ADANIGREEN 28 Jul 2026 CE 1680 1395.10 0.25 216,000
ADANIGREEN 28 Jul 2026 CE 1570 1395.10 0.65 210,000
ADANIGREEN 28 Jul 2026 CE 1430 1395.10 6.75 208,800
ADANIGREEN 28 Jul 2026 CE 1480 1395.10 1.65 204,000
ADANIGREEN 28 Jul 2026 PE 1520 1395.10 128.85 203,400
ADANIGREEN 28 Jul 2026 PE 1560 1395.10 160.30 200,400
ADANIGREEN 28 Jul 2026 PE 1700 1395.10 309.00 192,600
ADANIGREEN 28 Jul 2026 PE 1540 1395.10 145.05 191,400
ADANIGREEN 28 Jul 2026 CE 1440 1395.10 4.90 189,600
ADANIGREEN 28 Jul 2026 CE 1590 1395.10 0.60 187,800

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 28 Jul 2026 PE 1240 1395.10 0.80 -114.97 205%
ADANIGREEN 28 Jul 2026 PE 1300 1395.10 2.20 -146.76 153%
ADANIGREEN 28 Jul 2026 PE 1280 1395.10 1.60 -164.42 146%
ADANIGREEN 28 Jul 2026 PE 1320 1395.10 2.95 -188.65 139%
ADANIGREEN 28 Jul 2026 PE 1330 1395.10 3.55 -206.62 135%
ADANIGREEN 28 Jul 2026 PE 1340 1395.10 4.45 -209.65 134%
ADANIGREEN 28 Jul 2026 CE 1360 1395.10 42.25 106.78 134%
ADANIGREEN 28 Jul 2026 CE 1300 1395.10 95.65 68.16 131%
ADANIGREEN 28 Jul 2026 CE 1340 1395.10 58.50 98.83 130%
ADANIGREEN 28 Jul 2026 PE 1350 1395.10 5.90 -240.08 128%
ADANIGREEN 28 Jul 2026 PE 1360 1395.10 7.70 -259.94 124%
ADANIGREEN 28 Jul 2026 CE 1380 1395.10 27.15 104.39 124%
ADANIGREEN 28 Jul 2026 PE 1370 1395.10 10.20 -300.22 119%
ADANIGREEN 28 Jul 2026 PE 1380 1395.10 13.65 -302.97 117%
ADANIGREEN 28 Jul 2026 PE 1390 1395.10 17.55 -309.73 115%
ADANIGREEN 28 Jul 2026 PE 1400 1395.10 21.90 -326.83 114%
ADANIGREEN 28 Jul 2026 CE 1400 1395.10 16.65 91.57 113%
ADANIGREEN 28 Jul 2026 PE 1560 1395.10 160.30 -93.04 112%
ADANIGREEN 28 Jul 2026 PE 1420 1395.10 35.20 -304.41 112%
ADANIGREEN 28 Jul 2026 PE 1430 1395.10 41.55 -294.45 111%
ADANIGREEN 28 Jul 2026 PE 1440 1395.10 49.70 -276.69 111%
ADANIGREEN 28 Jul 2026 PE 1470 1395.10 75.65 -213.61 111%
ADANIGREEN 28 Jul 2026 PE 1510 1395.10 115.30 -148.27 111%
ADANIGREEN 28 Jul 2026 PE 1460 1395.10 67.70 -234.79 110%
ADANIGREEN 28 Jul 2026 PE 1550 1395.10 154.00 -102.27 110%
ADANIGREEN 28 Jul 2026 PE 1540 1395.10 145.05 -111.84 110%
ADANIGREEN 28 Jul 2026 PE 1580 1395.10 185.80 -87.5 110%
ADANIGREEN 28 Jul 2026 PE 1530 1395.10 135.25 -120.68 110%
ADANIGREEN 28 Jul 2026 PE 1450 1395.10 59.65 -251.68 110%
ADANIGREEN 28 Jul 2026 PE 1520 1395.10 128.85 -138.29 110%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 28 Jul 2026 PE 1260 1395.10 1.10 21000 206%
ADANIGREEN 28 Jul 2026 PE 1390 1395.10 17.55 -43200 57%
ADANIGREEN 28 Jul 2026 PE 1200 1395.10 0.40 -27000 54%
ADANIGREEN 28 Jul 2026 CE 1380 1395.10 27.15 -110400 52%
ADANIGREEN 28 Jul 2026 PE 1350 1395.10 5.90 75600 52%
ADANIGREEN 28 Jul 2026 CE 1340 1395.10 58.50 12000 51%
ADANIGREEN 28 Jul 2026 PE 1330 1395.10 3.55 21000 43%
ADANIGREEN 28 Jul 2026 PE 1370 1395.10 10.20 -45000 43%
ADANIGREEN 28 Jul 2026 CE 1420 1395.10 9.35 -199800 40%
ADANIGREEN 28 Jul 2026 PE 1340 1395.10 4.45 -65400 39%
ADANIGREEN 28 Jul 2026 CE 1540 1395.10 0.75 -195600 38%
ADANIGREEN 28 Jul 2026 CE 1460 1395.10 2.85 -183000 34%
ADANIGREEN 28 Jul 2026 PE 1420 1395.10 35.20 -46200 34%
ADANIGREEN 28 Jul 2026 PE 1240 1395.10 0.80 17400 34%
ADANIGREEN 28 Jul 2026 CE 1670 1395.10 0.35 -10200 31%
ADANIGREEN 28 Jul 2026 CE 1400 1395.10 16.65 -193800 31%
ADANIGREEN 28 Jul 2026 CE 1590 1395.10 0.60 -77400 29%
ADANIGREEN 28 Jul 2026 PE 1300 1395.10 2.20 -106800 26%
ADANIGREEN 28 Jul 2026 CE 1360 1395.10 42.25 -12000 25%
ADANIGREEN 28 Jul 2026 CE 1470 1395.10 2.15 -46200 25%
ADANIGREEN 28 Jul 2026 CE 1720 1395.10 0.25 -8400 25%
ADANIGREEN 28 Jul 2026 PE 1460 1395.10 67.70 -39600 23%
ADANIGREEN 28 Jul 2026 CE 1480 1395.10 1.65 -60000 23%
ADANIGREEN 28 Jul 2026 CE 1660 1395.10 0.30 -19800 22%
ADANIGREEN 28 Jul 2026 PE 1320 1395.10 2.95 -27600 22%
ADANIGREEN 28 Jul 2026 CE 1530 1395.10 0.80 -64200 21%
ADANIGREEN 28 Jul 2026 CE 1300 1395.10 95.65 -6600 20%
ADANIGREEN 28 Jul 2026 CE 1800 1395.10 0.20 -30600 19%
ADANIGREEN 28 Jul 2026 CE 1500 1395.10 1.10 -214200 19%
ADANIGREEN 28 Jul 2026 PE 1360 1395.10 7.70 16200 18%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIGREEN Call Put Options NSE

 

Back to top