ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIGREEN Call Put Options NSE

Most Active ADANIGREEN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIGREEN Call Put Options NSE for the date 02 Fri Jan 2026

Most Active ADANIGREEN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIGREEN 27 Jan 2026 CE 1050 1038.80 30.60 16
ADANIGREEN 27 Jan 2026 CE 1040 1038.80 35.20 15
ADANIGREEN 27 Jan 2026 CE 990 1038.80 69.25 14
ADANIGREEN 27 Jan 2026 CE 1020 1038.80 46.80 14
ADANIGREEN 27 Jan 2026 CE 1060 1038.80 26.05 14
ADANIGREEN 27 Jan 2026 CE 1000 1038.80 60.25 14
ADANIGREEN 27 Jan 2026 CE 960 1038.80 94.05 13
ADANIGREEN 27 Jan 2026 CE 1030 1038.80 40.50 13
ADANIGREEN 27 Jan 2026 CE 1080 1038.80 18.80 12
ADANIGREEN 27 Jan 2026 CE 1100 1038.80 13.70 10
ADANIGREEN 27 Jan 2026 CE 1130 1038.80 8.20 10
ADANIGREEN 27 Jan 2026 CE 1010 1038.80 52.05 9
ADANIGREEN 27 Jan 2026 CE 1120 1038.80 9.65 9
ADANIGREEN 27 Jan 2026 CE 900 1038.80 148.50 9
ADANIGREEN 27 Jan 2026 CE 980 1038.80 74.70 7
ADANIGREEN 27 Jan 2026 CE 1280 1038.80 1.65 6
ADANIGREEN 27 Jan 2026 CE 1140 1038.80 6.75 6
ADANIGREEN 27 Jan 2026 CE 1160 1038.80 4.95 3
ADANIGREEN 27 Jan 2026 PE 1160 1038.80 117.50 0
ADANIGREEN 27 Jan 2026 PE 970 1038.80 8.20 0
ADANIGREEN 27 Jan 2026 PE 1200 1038.80 155.00 0
ADANIGREEN 27 Jan 2026 PE 1080 1038.80 52.60 0
ADANIGREEN 27 Jan 2026 PE 840 1038.80 1.55 0
ADANIGREEN 27 Jan 2026 CE 940 1038.80 110.00 0
ADANIGREEN 27 Jan 2026 CE 1180 1038.80 5.85 0
ADANIGREEN 27 Jan 2026 CE 1200 1038.80 3.00 -1
ADANIGREEN 27 Jan 2026 PE 1100 1038.80 67.95 -13
ADANIGREEN 27 Jan 2026 CE 1240 1038.80 1.85 -13
ADANIGREEN 27 Jan 2026 PE 1060 1038.80 40.10 -18
ADANIGREEN 27 Jan 2026 PE 1040 1038.80 29.25 -21

Most Active ADANIGREEN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIGREEN 27 Jan 2026 CE 1100 1038.80 13.70 1,401,600
ADANIGREEN 27 Jan 2026 PE 1000 1038.80 14.40 703,200
ADANIGREEN 27 Jan 2026 CE 1060 1038.80 26.05 617,400
ADANIGREEN 27 Jan 2026 CE 1040 1038.80 35.20 612,600
ADANIGREEN 27 Jan 2026 CE 1000 1038.80 60.25 591,600
ADANIGREEN 27 Jan 2026 CE 1120 1038.80 9.65 572,400
ADANIGREEN 27 Jan 2026 CE 1200 1038.80 3.00 499,200
ADANIGREEN 27 Jan 2026 CE 1020 1038.80 46.80 480,600
ADANIGREEN 27 Jan 2026 PE 1020 1038.80 20.90 456,600
ADANIGREEN 27 Jan 2026 PE 960 1038.80 6.80 423,000
ADANIGREEN 27 Jan 2026 PE 1040 1038.80 29.25 410,400
ADANIGREEN 27 Jan 2026 PE 900 1038.80 2.35 354,000
ADANIGREEN 27 Jan 2026 CE 1050 1038.80 30.60 326,400
ADANIGREEN 27 Jan 2026 PE 1100 1038.80 67.95 318,000
ADANIGREEN 27 Jan 2026 CE 1080 1038.80 18.80 272,400
ADANIGREEN 27 Jan 2026 CE 1140 1038.80 6.75 271,800
ADANIGREEN 27 Jan 2026 PE 940 1038.80 4.60 216,600
ADANIGREEN 27 Jan 2026 CE 1240 1038.80 1.85 180,600
ADANIGREEN 27 Jan 2026 CE 1160 1038.80 4.95 177,000
ADANIGREEN 27 Jan 2026 PE 1060 1038.80 40.10 159,000
ADANIGREEN 27 Jan 2026 PE 920 1038.80 3.05 119,400
ADANIGREEN 27 Jan 2026 PE 1030 1038.80 24.90 87,600
ADANIGREEN 27 Jan 2026 PE 880 1038.80 1.55 86,400
ADANIGREEN 27 Jan 2026 CE 1030 1038.80 40.50 81,000
ADANIGREEN 27 Jan 2026 CE 980 1038.80 74.70 55,200
ADANIGREEN 27 Jan 2026 CE 1010 1038.80 52.05 54,000
ADANIGREEN 27 Jan 2026 PE 1010 1038.80 17.35 34,200
ADANIGREEN 27 Jan 2026 CE 1280 1038.80 1.65 31,800
ADANIGREEN 27 Jan 2026 CE 900 1038.80 148.50 28,800
ADANIGREEN 27 Jan 2026 CE 1130 1038.80 8.20 17,400

Most Active ADANIGREEN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIGREEN 27 Jan 2026 PE 880 1038.80 1.55 -34.93 641%
ADANIGREEN 27 Jan 2026 PE 900 1038.80 2.35 -29.46 560%
ADANIGREEN 27 Jan 2026 PE 920 1038.80 3.05 -31.28 537%
ADANIGREEN 27 Jan 2026 PE 940 1038.80 4.60 -20.67 163%
ADANIGREEN 27 Jan 2026 CE 1240 1038.80 1.85 -40.42 153%
ADANIGREEN 27 Jan 2026 CE 1030 1038.80 40.50 44.67 142%
ADANIGREEN 27 Jan 2026 CE 1050 1038.80 30.60 56.51 140%
ADANIGREEN 27 Jan 2026 PE 960 1038.80 6.80 -16.54 121%
ADANIGREEN 27 Jan 2026 CE 1130 1038.80 8.20 75.42 115%
ADANIGREEN 27 Jan 2026 CE 1200 1038.80 3.00 -23.64 107%
ADANIGREEN 27 Jan 2026 PE 1000 1038.80 14.40 -13.68 103%
ADANIGREEN 27 Jan 2026 PE 1020 1038.80 20.90 -12.19 100%
ADANIGREEN 27 Jan 2026 CE 1160 1038.80 4.95 -21.55 87%
ADANIGREEN 27 Jan 2026 CE 1280 1038.80 1.65 -34.46 84%
ADANIGREEN 27 Jan 2026 CE 1140 1038.80 6.75 -20.7 77%
ADANIGREEN 27 Jan 2026 PE 1040 1038.80 29.25 -9.26 75%
ADANIGREEN 27 Jan 2026 CE 1120 1038.80 9.65 -24.69 72%
ADANIGREEN 27 Jan 2026 CE 1100 1038.80 13.70 -19.76 64%
ADANIGREEN 27 Jan 2026 PE 1030 1038.80 24.90 31.91 59%
ADANIGREEN 27 Jan 2026 PE 1060 1038.80 40.10 -6.7 56%
ADANIGREEN 27 Jan 2026 PE 950 1038.80 5.50 41.48 55%
ADANIGREEN 27 Jan 2026 CE 1010 1038.80 52.05 -11.42 54%
ADANIGREEN 27 Jan 2026 CE 1080 1038.80 18.80 -14.68 53%
ADANIGREEN 27 Jan 2026 CE 980 1038.80 74.70 -8.51 53%
ADANIGREEN 27 Jan 2026 CE 1060 1038.80 26.05 -12.94 48%
ADANIGREEN 27 Jan 2026 CE 960 1038.80 94.05 -8.52 39%
ADANIGREEN 27 Jan 2026 CE 1040 1038.80 35.20 -8.36 36%
ADANIGREEN 27 Jan 2026 CE 1020 1038.80 46.80 -7.51 35%
ADANIGREEN 27 Jan 2026 CE 900 1038.80 148.50 2.24 33%
ADANIGREEN 27 Jan 2026 CE 990 1038.80 69.25 -6.39 30%

Most Active ADANIGREEN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIGREEN 27 Jan 2026 CE 960 1038.80 94.05 3000 100%
ADANIGREEN 27 Jan 2026 CE 1030 1038.80 40.50 -66000 45%
ADANIGREEN 27 Jan 2026 CE 1130 1038.80 8.20 4800 38%
ADANIGREEN 27 Jan 2026 CE 1120 1038.80 9.65 156000 37%
ADANIGREEN 27 Jan 2026 CE 1050 1038.80 30.60 81600 33%
ADANIGREEN 27 Jan 2026 CE 990 1038.80 69.25 600 33%
ADANIGREEN 27 Jan 2026 PE 900 1038.80 2.35 -84000 19%
ADANIGREEN 27 Jan 2026 CE 1040 1038.80 35.20 -133800 18%
ADANIGREEN 27 Jan 2026 PE 1060 1038.80 40.10 23400 17%
ADANIGREEN 27 Jan 2026 PE 940 1038.80 4.60 -37800 15%
ADANIGREEN 27 Jan 2026 CE 1240 1038.80 1.85 -28200 14%
ADANIGREEN 27 Jan 2026 CE 1160 1038.80 4.95 -24600 12%
ADANIGREEN 27 Jan 2026 PE 1040 1038.80 29.25 37800 10%
ADANIGREEN 27 Jan 2026 PE 1010 1038.80 17.35 3000 10%
ADANIGREEN 27 Jan 2026 CE 1020 1038.80 46.80 -48600 9%
ADANIGREEN 27 Jan 2026 CE 1280 1038.80 1.65 2400 8%
ADANIGREEN 27 Jan 2026 PE 1000 1038.80 14.40 -47400 6%
ADANIGREEN 27 Jan 2026 CE 1010 1038.80 52.05 3000 6%
ADANIGREEN 27 Jan 2026 PE 1030 1038.80 24.90 4200 5%
ADANIGREEN 27 Jan 2026 PE 920 1038.80 3.05 5400 5%
ADANIGREEN 27 Jan 2026 PE 1020 1038.80 20.90 -22200 5%
ADANIGREEN 27 Jan 2026 CE 980 1038.80 74.70 -2400 4%
ADANIGREEN 27 Jan 2026 PE 1100 1038.80 67.95 12000 4%
ADANIGREEN 27 Jan 2026 PE 950 1038.80 5.50 600 4%
ADANIGREEN 27 Jan 2026 CE 1060 1038.80 26.05 -22200 3%
ADANIGREEN 27 Jan 2026 CE 1000 1038.80 60.25 -15600 3%
ADANIGREEN 27 Jan 2026 CE 1140 1038.80 6.75 2400 1%
ADANIGREEN 27 Jan 2026 PE 880 1038.80 1.55 -600 1%
ADANIGREEN 27 Jan 2026 CE 1100 1038.80 13.70 9600 1%
ADANIGREEN 27 Jan 2026 CE 1080 1038.80 18.80 600 0%

Videos related to: Most Active ADANIGREEN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIGREEN Call Put Options NSE

 

Back to top