Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIGREEN 1020.00 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
Live Options premium chart analysis for Live ADANIGREEN 1020.00 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 1020.00 CE Live prices
Spot price of ADANIGREEN: 1017.700 as on 05 Fri Dec 3:45pm
Day open: 1013.100 Range: 1005.100 to 1022.500
Option Price: ADANIGREEN CE 1020.00 2025-12-30 on 05 Fri Dec 2025
ADANIGREEN 1020.00 CE is trading at 36.00 on 3:29pm 05 Fri Dec 2025
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 36.00 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:28pm | 35.55 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:27pm | 36.50 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:26pm | 35.95 | 521400 | 34.40 | 37.40 | 30.00 |
| 3:25pm | 35.00 | 521400 | 34.40 | 37.40 | 30.00 |
| 3:24pm | 35.30 | 521400 | 34.40 | 37.40 | 30.00 |
| 3:23pm | 35.15 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:22pm | 35.70 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:21pm | 35.90 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:20pm | 36.85 | 520200 | 34.40 | 37.40 | 30.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIGREEN 1020.00 CE CALL today?
- Premium of ADANIGREEN 1020.00 CE is 35.75 on 04 Dec 2025 CALL opened at 36.45 and traded inside a Low-High range of 32.00-42.60 today. Please click here table for more current prices.
- What is open interest of ADANIGREEN 1020.00 CALL CE today?
- Open Interest of ADANIGREEN 1020.00 CE is 428400 today. This has changed 54000.00 from previous day.
- What is underlying price of ADANIGREEN 1020.00 CE CALL today?
- Underlying price of ADANIGREEN 1020.00 CE CALL is 1013.40 today.
- What is lot size of ADANIGREEN 1020.00 CALL CE today?
- Lot size of ADANIGREEN 1020.00 CALL CE is 600.00
- Is ADANIGREEN 1020.00 CE CALL ITM or OTM or ATM?
- ADANIGREEN 1020.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1017.70
ADANIGREEN CALL CE available options strikes
CE 980, CE 1000, CE 1020, CE 1040, CE 1060, All CE , All PE
ADANIGREEN 1020.00 CALL CE available expiry dates
Premium of ADANIGREEN 1020.00 CALL CE December 30 2025
ADANIGREEN 1020.00 CE Live prices Premium of CALL (CE) of strike 1020.00 is at: 35.75 on 04 Dec 2025
CALL opened at 36.45 and traded inside a Low-High range of 32.00-42.60
as on 04 Thu Dec 2025
The underlying equity is trading at 1017.70 which means that CALL of strike 1020.00 is ATM CALL option (at the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is 600
Total Open Interest for CALL (CE) of strike 1020.00 is 428,400
Price action analysis of 1020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1020.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1017.70 | 35.75 | 36.45 | 42.60 | 32.00 | 0 | 257,040,000 | 14.4% |
| 03 Wed Dec | 1013.40 | 35.40 | 43.05 | 43.50 | 30.75 | -17 | 224,640,000 | 16% |
| 02 Tue Dec | 1012.60 | 42.95 | 50.05 | 55.00 | 39.75 | -20 | 193,680,000 | 10.7% |
| 01 Mon Dec | 1022.60 | 54.25 | 56.95 | 63.25 | 47.60 | -10 | 174,960,000 | -0.6% |
| 28 Fri Nov | 1039.60 | 60.40 | 47.05 | 63.60 | 45.20 | 22 | 176,040,000 | 6.1% |
| 27 Thu Nov | 1048.20 | 49.50 | 52.00 | 53.00 | 43.00 | -4 | 165,960,000 | 4.3% |
Charts for ADANIGREEN 1020.00 CALL CE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
Live ADANIGREEN 1020.00 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
These are Live ADANIGREEN 1020.00 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIGREEN 1020.00 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
