ADANIGREEN 1280.00 CE (CALL) 27 October 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1280.00 CE is trading at ₹ 47.75 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 48.16 - Current price of ADANIGREEN 1280.00 CE is lower than this average.
30 minute average: ₹ 48.31 - Current price of ADANIGREEN 1280.00 CE is lower than this average.
Hourly average: ₹ 47.26 - Current price of ADANIGREEN 1280.00 CE is higher than this average.
Day open: ₹ 40.60
Day range: 39.65 - 56.75
Open Interest: 300600 (3.006 L)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 1280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1276.100 as on 01 Thu Oct 3:44pm
Day open: 1274.100 Range: 1260.300 to 1298.000

Option Price: ADANIGREEN CE 1280.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.75	300600	40.60	56.75	39.65
3:39pm	47.75	300600	40.60	56.75	39.65
3:37pm	48.05	301200	40.60	56.75	39.65
3:35pm	48.80	301200	40.60	56.75	39.65
3:33pm	48.10	300000	40.60	56.75	39.65
3:32pm	48.10	300000	40.60	56.75	39.65
3:31pm	48.10	300000	40.60	56.75	39.65
3:30pm	48.10	300000	40.60	56.75	39.65
3:28pm	48.70	299400	40.60	56.75	39.65
3:27pm	48.10	299400	40.60	56.75	39.65

option chart ADANIGREEN CE 1280.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1280.00 CE CALL today?: Premium of ADANIGREEN 1280.00 CE is 49.30 on 01 Oct 2026 CALL opened at 40.60 and traded inside a Low-High range of 39.65-56.75 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1280.00 CALL CE today?: Open Interest of ADANIGREEN 1280.00 CE is 301200 today. This has changed 15000.00 from previous day.
What is underlying price of ADANIGREEN 1280.00 CE CALL today?: Underlying price of ADANIGREEN 1280.00 CE CALL is 1276.60 today.
What is lot size of ADANIGREEN 1280.00 CALL CE today?: Lot size of ADANIGREEN 1280.00 CALL CE is 600.00
Is ADANIGREEN 1280.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1280.00 CE (CALL) 27 October 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1276.10

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1220 strike, ADANIGREEN CE 1240 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1320 strike, All CE , All PE

ADANIGREEN 1280.00 CALL CE available expiry dates

ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry ADANIGREEN 29 Dec 2026 expiry

ADANIGREEN 1280.00 CE Live prices

Premium of CALL (CE) of strike 1280.00 is at: 49.30 on 01 Oct 2026
CALL opened at 40.60 and traded inside a Low-High range of 39.65-56.75 as on 01 Thu Oct 2026

The underlying equity is trading at 1276.10 which means that CALL of strike 1280.00 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1280.00 is 301,200

Munafa analysis ADANIGREEN 1280.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1276.10	49.30	40.60	56.75	39.65	17	180,720,000	213.8%
29 Tue Sep	1278.00	35.95	25.55	38.00	25.55	26	57,600,000	11.9%
28 Mon Sep	1260.00	28.40	50.00	51.00	27.10	-51	51,480,000	550%
25 Fri Sep	1235.00	58.00	50.50	59.70	45.05	20	7,920,000	57.1%
24 Thu Sep	1296.60	48.20	65.75	66.00	47.25	-25	5,040,000	600%
23 Wed Sep	1280.10	65.00	61.50	65.00	61.50	0	720,000	-33.3%

Charts for ADANIGREEN 1280.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis