ADANIGREEN 980.00 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 980.00 CE is trading at ₹ 27.35 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 27.97 - Current price of ADANIGREEN 980.00 CE is lower than this average.
30 minute average: ₹ 28.91 - Current price of ADANIGREEN 980.00 CE is lower than this average.
Hourly average: ₹ 29.1 - Current price of ADANIGREEN 980.00 CE is lower than this average.
Day open: ₹ 32.75
Day range: 18.60 - 36.00
Open Interest: 527400 (5.274 L)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 980.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 978.300 as on 10 Tue Feb 3:45pm
Day open: 985.800 Range: 953.050 to 987.800

Option Price: ADANIGREEN CE 980.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.35	527400	32.75	36.00	18.60
3:29pm	27.35	527400	32.75	36.00	18.60
3:28pm	28.00	527400	32.75	36.00	18.60
3:26pm	27.60	516000	32.75	36.00	18.60
3:25pm	27.75	516000	32.75	36.00	18.60
3:24pm	28.00	516000	32.75	36.00	18.60
3:22pm	28.00	513600	32.75	36.00	18.60
3:20pm	28.40	513000	32.75	36.00	18.60
3:19pm	28.60	512400	32.75	36.00	18.60
3:18pm	28.60	512400	32.75	36.00	18.60

option chart ADANIGREEN CE 980.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 980.00 CE CALL today?: Premium of ADANIGREEN 980.00 CE is 31.20 on 09 Feb 2026 CALL opened at 33.00 and traded inside a Low-High range of 28.15-39.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 980.00 CALL CE today?: Open Interest of ADANIGREEN 980.00 CE is 519000 today. This has changed 41400.00 from previous day.
What is underlying price of ADANIGREEN 980.00 CE CALL today?: Underlying price of ADANIGREEN 980.00 CE CALL is 982.65 today.
What is lot size of ADANIGREEN 980.00 CALL CE today?: Lot size of ADANIGREEN 980.00 CALL CE is 600.00
Is ADANIGREEN 980.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 980.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 980.00 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 978.30

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, All CE , All PE

ADANIGREEN 980.00 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 980.00 CE Live prices

Premium of CALL (CE) of strike 980.00 is at: 31.20 on 09 Feb 2026
CALL opened at 33.00 and traded inside a Low-High range of 28.15-39.45 as on 09 Mon Feb 2026

The underlying equity is trading at 978.30 which means that CALL of strike 980.00 is ATM CALL option (at the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 980.00 is 519,000

Price action analysis of 980.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	978.30	31.20	33.00	39.45	28.15	7	311,400,000	8.7%
06 Fri Feb	982.65	29.10	28.40	31.75	22.00	-3	286,560,000	1%
05 Thu Feb	971.85	30.10	30.00	34.90	24.40	9	283,680,000	-11.6%
04 Wed Feb	967.15	27.45	21.70	36.50	19.05	26	320,760,000	195%
03 Tue Feb	954.45	21.65	14.00	39.25	5.95	270	108,720,000	132.3%
02 Mon Feb	932.10	5.85	5.00	8.45	4.65	21	46,800,000	0.8%

Charts for ADANIGREEN 980.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis