ADANIGREEN 1100 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 1100 PUT

Options premium and indicators chart analysis for ADANIGREEN 1100 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 1100 PUT

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

What is premium price of ADANIGREEN 1100 PE PUT today?: Premium of ADANIGREEN 1100 PE is 168.60 on 25 Mar 2025 PUT opened at 150.15 and traded inside a Low-High range of 150.15-170.00 today. Please see below table for more current prices.
What is open interest of ADANIGREEN 1100 PUT PE today?: Open Interest of ADANIGREEN 1100 PE is 15750 today. This has changed -2250.00 from previous day.
What is underlying price of ADANIGREEN 1100 PE PUT today?: Underlying price of ADANIGREEN 1100 PE PUT is 923.40 today.
What is lot size of ADANIGREEN 1100 PUT PE today?: Lot size of ADANIGREEN 1100 PUT PE is 375.00
Is ADANIGREEN 1100 PE PUT ITM or OTM or ATM?: ADANIGREEN 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 912.10

ADANIGREEN PUT PE available options strikes

PE 880, PE 900, PE 920, PE 940, All CE , All PE

ADANIGREEN 1100 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIGREEN 1100 PUT PE Mar 27 2025

ADANIGREEN 1100 PE Live prices

Spot price of ADANIGREEN: 912.100 as on 26 Wed Mar 3:44pm
Day open: 921.950 Range: 910.000 to 942.000

Option Price: ADANIGREEN PE 1100 2025-03-27 on 26 Wed Mar 2025

Lot size of ADANIGREEN is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 1100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1100 is at: 168.60 on 25 Mar 2025
PUT opened at 150.15 and traded inside a Low-High range of 150.15-170.00 as on 25 Tue Mar 2025

The underlying equity is trading at 912.10 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 375

Total Open Interest for PUT (PE) of strike 1100 is 15,750

Munafa analysis ADANIGREEN 1100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	912.10	168.60	150.15	170.00	150.15	15	5,906,250	-12.5%
24 Mon Mar	923.40	146.10	132.15	146.40	132.15	1	6,750,000	17.1%
21 Fri Mar	952.90	144.65	127.00	147.35	127.00	-19	5,765,625	10.8%
20 Thu Mar	954.25	180.50	0.00	0.00	0.00	0	5,203,125	0%
19 Wed Mar	923.40	180.50	180.55	180.55	180.50	-12	5,203,125	2.8%
18 Tue Mar	911.20	206.15	198.00	206.15	198.00	3	5,062,500	-2.7%

Charts for ADANIGREEN 1100 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis