ADANIGREEN 780 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 780 CALL

Options premium and indicators chart analysis for ADANIGREEN 780 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 780 CALL

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

What is premium price of ADANIGREEN 780 CE CALL today?: Premium of ADANIGREEN 780 CE is 180.35 on 25 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ADANIGREEN 780 CALL CE today?: Open Interest of ADANIGREEN 780 CE is 100500 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 780 CE CALL today?: Underlying price of ADANIGREEN 780 CE CALL is 923.40 today.
What is lot size of ADANIGREEN 780 CALL CE today?: Lot size of ADANIGREEN 780 CALL CE is 375.00
Is ADANIGREEN 780 CE CALL ITM or OTM or ATM?: ADANIGREEN 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 912.10

ADANIGREEN CALL CE available options strikes

CE 880, CE 900, CE 920, CE 940, All CE , All PE

ADANIGREEN 780 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIGREEN 780 CALL CE Mar 27 2025

ADANIGREEN 780 CE Live prices

Spot price of ADANIGREEN: 912.100 as on 26 Wed Mar 3:44pm
Day open: 921.950 Range: 910.000 to 942.000

Option Price: ADANIGREEN CE 780 2025-03-27 on 26 Wed Mar 2025

Lot size of ADANIGREEN is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 780 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 780 is at: 180.35 on 25 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Mar 2025

The underlying equity is trading at 912.10 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 375

Total Open Interest for CALL (CE) of strike 780 is 100,500

Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	912.10	180.35	0.00	0.00	0.00	0	37,687,500	0%
24 Mon Mar	923.40	180.35	182.20	182.20	180.35	-1	37,687,500	-0.4%
21 Fri Mar	952.90	184.00	170.00	189.75	170.00	25	37,828,125	-2.2%
20 Thu Mar	954.25	146.30	137.00	150.85	137.00	5	38,671,875	-6.5%
19 Wed Mar	923.40	139.00	140.80	140.85	139.00	18	41,343,750	0.3%
18 Tue Mar	911.20	117.05	131.10	133.00	117.05	-6	41,203,125	-8.7%

Charts for ADANIGREEN 780 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis