ADANIGREEN 950 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 950 CE CALL today?: Premium of ADANIGREEN 950 CE is 68.95 on 04 Feb 2026 CALL opened at 57.30 and traded inside a Low-High range of 55.80-70.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 950 CALL CE today?: Open Interest of ADANIGREEN 950 CE is 4800 today. This has changed 3600.00 from previous day.
What is underlying price of ADANIGREEN 950 CE CALL today?: Underlying price of ADANIGREEN 950 CE CALL is 954.45 today.
What is lot size of ADANIGREEN 950 CALL CE today?: Lot size of ADANIGREEN 950 CALL CE is 600.00
Is ADANIGREEN 950 CE CALL ITM or OTM or ATM?: ADANIGREEN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 950 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 954.45

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, All CE , All PE

ADANIGREEN 950 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 68.95 on 04 Feb 2026
CALL opened at 57.30 and traded inside a Low-High range of 55.80-70.60 as on 04 Wed Feb 2026

The underlying equity is trading at 954.45 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 950 is 4,800

Munafa analysis ADANIGREEN 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	954.45	68.95	57.30	70.60	55.80	20	2,880,000	300%
03 Tue Feb	932.10	57.10	64.55	64.55	57.10	93	720,000	-%
02 Mon Feb	843.95	29.50	0.00	0.00	0.00	0	0	-%
01 Sun Feb	806.80	29.50	0.00	0.00	0.00	0	0	-%
30 Fri Jan	852.30	29.50	0.00	0.00	0.00	0	0	-%
29 Thu Jan	858.80	29.50	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 950 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis