ADANIGREEN 950 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 950 CE CALL today?: Premium of ADANIGREEN 950 CE is 30.00 on 18 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 23.75-33.95 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 950 CALL CE today?: Open Interest of ADANIGREEN 950 CE is 40200 today. This has changed 24600.00 from previous day.
What is underlying price of ADANIGREEN 950 CE CALL today?: Underlying price of ADANIGREEN 950 CE CALL is 891.25 today.
What is lot size of ADANIGREEN 950 CALL CE today?: Lot size of ADANIGREEN 950 CALL CE is 600.00
Is ADANIGREEN 950 CE CALL ITM or OTM or ATM?: ADANIGREEN 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 950 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 891.30

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, All CE , All PE

ADANIGREEN 950 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 30.00 on 18 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 23.75-33.95 as on 18 Wed Mar 2026

The underlying equity is trading at 891.30 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 950 is 40,200

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	891.30	30.00	25.00	33.95	23.75	49	24,120,000	157.7%
17 Tue Mar	868.65	20.10	22.00	22.00	16.80	-12	9,360,000	0%
16 Mon Mar	866.95	23.00	24.95	24.95	22.00	-7	9,360,000	0%
13 Fri Mar	861.35	24.95	22.00	24.95	15.30	2	9,360,000	36.8%
12 Thu Mar	866.55	24.30	0.00	0.00	0.00	0	6,840,000	0%
11 Wed Mar	849.65	24.30	24.30	24.30	24.30	7	6,840,000	5.6%

Charts for ADANIGREEN 950 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis