ADANIGREEN 1130 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1130 CE is trading at ₹ 29.45 on 1:17pm 15 Wed Apr 2026

Option of ADANIGREEN 1130 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.44 - Current price of ADANIGREEN 1130 CE is higher than this average.
30 minute average: ₹ 29.16 - Current price of ADANIGREEN 1130 CE is higher than this average.
Hourly average: ₹ 29.87 - Current price of ADANIGREEN 1130 CE is lower than this average.
Day open: ₹ 37.15
Day range: 27.90 - 40.30
Open Interest: 88800 (88.8 K)

Munafa Value: 70 - This score indicates that the option of ADANIGREEN 1130 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1100.600 as on 15 Wed Apr 1:18pm
Day open: 1107.000 Range: 1096.950 to 1123.750

Option Price: ADANIGREEN CE 1130 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	29.45	88800	37.15	40.30	27.90
1:16pm	29.45	88800	37.15	40.30	27.90
1:14pm	29.45	88800	37.15	40.30	27.90
1:12pm	29.55	88800	37.15	40.30	27.90
1:11pm	29.60	88800	37.15	40.30	27.90
1:09pm	29.60	88800	37.15	40.30	27.90
1:08pm	29.25	88200	37.15	40.30	27.90
1:06pm	29.35	90600	37.15	40.30	27.90
1:05pm	29.35	90600	37.15	40.30	27.90
1:03pm	29.35	90600	37.15	40.30	27.90

option chart ADANIGREEN CE 1130 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1130 CE CALL today?: Premium of ADANIGREEN 1130 CE is 28.70 on 13 Apr 2026 CALL opened at 20.95 and traded inside a Low-High range of 20.95-33.65 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1130 CALL CE today?: Open Interest of ADANIGREEN 1130 CE is 88200 today. This has changed 46800.00 from previous day.
What is underlying price of ADANIGREEN 1130 CE CALL today?: Underlying price of ADANIGREEN 1130 CE CALL is 1085.45 today.
What is lot size of ADANIGREEN 1130 CALL CE today?: Lot size of ADANIGREEN 1130 CALL CE is 600.00
Is ADANIGREEN 1130 CE CALL ITM or OTM or ATM?: ADANIGREEN 1130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1130 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1085.45

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1040 strike, ADANIGREEN CE 1050 strike, ADANIGREEN CE 1060 strike, ADANIGREEN CE 1070 strike, ADANIGREEN CE 1080 strike, ADANIGREEN CE 1090 strike, ADANIGREEN CE 1100 strike, ADANIGREEN CE 1110 strike, ADANIGREEN CE 1120 strike, ADANIGREEN CE 1130 strike, All CE , All PE

ADANIGREEN 1130 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1130 CE Live prices

Premium of CALL (CE) of strike 1130 is at: 28.70 on 13 Apr 2026
CALL opened at 20.95 and traded inside a Low-High range of 20.95-33.65 as on 13 Mon Apr 2026

The underlying equity is trading at 1085.45 which means that CALL of strike 1130 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1130 is 88,200

Munafa analysis ADANIGREEN 1130 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1130 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1085.45	28.70	20.95	33.65	20.95	2	52,920,000	113%
10 Fri Apr	1085.35	28.10	21.30	29.50	16.45	50	24,840,000	38%
09 Thu Apr	1044.55	18.70	13.00	19.05	13.00	22	18,000,000	28.2%
08 Wed Apr	1029.65	15.30	20.00	22.00	14.10	887	14,040,000	-%

Charts for ADANIGREEN 1130 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis