ADANIGREEN 920 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 920 CE is trading at ₹ on 6:36pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1127.300 as on 17 Fri Apr 3:45pm
Day open: 1140.000 Range: 1105.150 to 1140.000

Option Price: ADANIGREEN CE 920 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 920 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 920 CE CALL today?: Premium of ADANIGREEN 920 CE is 174.45 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 920 CALL CE today?: Open Interest of ADANIGREEN 920 CE is 280800 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 920 CE CALL today?: Underlying price of ADANIGREEN 920 CE CALL is 1127.25 today.
What is lot size of ADANIGREEN 920 CALL CE today?: Lot size of ADANIGREEN 920 CALL CE is 600.00
Is ADANIGREEN 920 CE CALL ITM or OTM or ATM?: ADANIGREEN 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 920 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1127.30

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1080 strike, ADANIGREEN CE 1090 strike, ADANIGREEN CE 1100 strike, ADANIGREEN CE 1110 strike, ADANIGREEN CE 1120 strike, ADANIGREEN CE 1130 strike, ADANIGREEN CE 1140 strike, ADANIGREEN CE 1150 strike, ADANIGREEN CE 1160 strike, ADANIGREEN CE 1170 strike, ADANIGREEN CE 1180 strike, All CE , All PE

ADANIGREEN 920 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 174.45 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 1127.30 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 920 is 280,800

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1127.30	174.45	0.00	0.00	0.00	0	168,480,000	0%
16 Thu Apr	1118.90	174.45	0.00	0.00	0.00	0	168,480,000	0%
15 Wed Apr	1096.05	174.45	0.00	0.00	0.00	0	168,480,000	0%
13 Mon Apr	1085.45	174.45	158.00	174.45	158.00	3	168,480,000	-0.8%
10 Fri Apr	1085.35	168.30	159.00	170.00	155.50	22	169,920,000	-0.8%
09 Thu Apr	1044.55	137.55	122.00	140.35	122.00	10	171,360,000	-50.7%

Charts for ADANIGREEN 920 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis