ADANIGREEN 900 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 900 CE is trading at ₹ 34.00 on 3:30pm 05 Thu Mar 2026

Option of ADANIGREEN 900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.3 - Current price of ADANIGREEN 900 CE is lower than this average.
30 minute average: ₹ 34.07 - Current price of ADANIGREEN 900 CE is lower than this average.
Hourly average: ₹ 31.83 - Current price of ADANIGREEN 900 CE is higher than this average.
Day open: ₹ 31.00
Day range: 25.25 - 38.85
Open Interest: 429600 (4.296 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 900 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 884.550 as on 05 Thu Mar 3:44pm
Day open: 886.250 Range: 864.600 to 889.750

Option Price: ADANIGREEN CE 900 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.00	429600	31.00	38.85	25.25
3:29pm	34.20	420000	31.00	38.85	25.25
3:28pm	34.00	420000	31.00	38.85	25.25
3:27pm	33.95	420000	31.00	38.85	25.25
3:26pm	34.00	419400	31.00	38.85	25.25
3:25pm	34.20	419400	31.00	38.85	25.25
3:24pm	34.45	419400	31.00	38.85	25.25
3:23pm	34.80	418800	31.00	38.85	25.25
3:22pm	34.70	418800	31.00	38.85	25.25
3:21pm	34.65	418800	31.00	38.85	25.25

option chart ADANIGREEN CE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 900 CE CALL today?: Premium of ADANIGREEN 900 CE is 34.05 on 05 Mar 2026 CALL opened at 31.00 and traded inside a Low-High range of 25.25-38.85 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900 CALL CE today?: Open Interest of ADANIGREEN 900 CE is 408600 today. This has changed 119400.00 from previous day.
What is underlying price of ADANIGREEN 900 CE CALL today?: Underlying price of ADANIGREEN 900 CE CALL is 884.60 today.
What is lot size of ADANIGREEN 900 CALL CE today?: Lot size of ADANIGREEN 900 CALL CE is 600.00
Is ADANIGREEN 900 CE CALL ITM or OTM or ATM?: ADANIGREEN 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 900 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 884.55

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, All CE , All PE

ADANIGREEN 900 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 34.05 on 05 Mar 2026
CALL opened at 31.00 and traded inside a Low-High range of 25.25-38.85 as on 05 Thu Mar 2026

The underlying equity is trading at 884.55 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 900 is 408,600

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	884.55	34.05	31.00	38.85	25.25	6	245,160,000	41.3%
04 Wed Mar	871.95	31.90	42.00	42.00	31.05	-33	173,520,000	40.1%
02 Mon Mar	903.55	47.85	55.05	58.00	37.00	-33	123,840,000	258.3%
27 Fri Feb	947.35	71.50	80.20	81.65	69.55	-17	34,560,000	28%
26 Thu Feb	965.95	87.15	92.00	93.75	82.35	1	27,000,000	23%
25 Wed Feb	964.15	85.60	109.40	110.45	84.80	-5	21,960,000	35.6%

Charts for ADANIGREEN 900 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis