ADANIGREEN 820 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 820 PE is trading at ₹ 17.30 on 2:50pm 05 Thu Mar 2026

10 minute average: ₹ 17.63 - Current price of ADANIGREEN 820 PE is lower than this average.
30 minute average: ₹ 18.17 - Current price of ADANIGREEN 820 PE is lower than this average.
Hourly average: ₹ 18.39 - Current price of ADANIGREEN 820 PE is lower than this average.
Day open: ₹ 16.00
Day range: 15.00 - 20.80
Open Interest: 36000 (36 K)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 820 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 884.550 as on 05 Thu Mar 3:44pm
Day open: 886.250 Range: 864.600 to 889.750

Option Price: ADANIGREEN PE 820 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	17.30	36000	16.00	20.80	15.00
2:49pm	17.30	36000	16.00	20.80	15.00
2:47pm	17.30	36000	16.00	20.80	15.00
2:45pm	16.40	36000	16.00	20.80	15.00
2:43pm	17.15	37200	16.00	20.80	15.00
2:42pm	17.55	37200	16.00	20.80	15.00
2:41pm	17.50	37800	16.00	20.80	15.00
2:39pm	18.60	38400	16.00	20.80	15.00
2:38pm	18.60	38400	16.00	20.80	15.00
2:37pm	18.60	38400	16.00	20.80	15.00

option chart ADANIGREEN PE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 820 PE PUT today?: Premium of ADANIGREEN 820 PE is 14.70 on 05 Mar 2026 PUT opened at 16.00 and traded inside a Low-High range of 13.45-20.80 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 820 PUT PE today?: Open Interest of ADANIGREEN 820 PE is 43200 today. This has changed 13800.00 from previous day.
What is underlying price of ADANIGREEN 820 PE PUT today?: Underlying price of ADANIGREEN 820 PE PUT is 884.60 today.
What is lot size of ADANIGREEN 820 PUT PE today?: Lot size of ADANIGREEN 820 PUT PE is 600.00
Is ADANIGREEN 820 PE PUT ITM or OTM or ATM?: ADANIGREEN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 820 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 884.55

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, All CE , All PE

ADANIGREEN 820 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 14.70 on 05 Mar 2026
PUT opened at 16.00 and traded inside a Low-High range of 13.45-20.80 as on 05 Thu Mar 2026

The underlying equity is trading at 884.55 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 820 is 43,200

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	884.55	14.70	16.00	20.80	13.45	-31	25,920,000	46.9%
04 Wed Mar	871.95	21.55	22.60	25.35	19.45	52	17,640,000	14%
02 Mon Mar	903.55	14.15	20.00	21.95	12.75	130	15,480,000	115%
27 Fri Feb	947.35	6.15	6.25	6.50	4.60	-4	7,200,000	17.6%
26 Thu Feb	965.95	6.45	6.35	6.55	6.35	-11	6,120,000	21.4%
25 Wed Feb	964.15	7.30	7.90	7.90	7.15	-7	5,040,000	-6.7%

Charts for ADANIGREEN 820 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis