ADANIGREEN 830 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 830 PE is trading at ₹ 16.80 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 16.4 - Current price of ADANIGREEN 830 PE is higher than this average.
30 minute average: ₹ 18.66 - Current price of ADANIGREEN 830 PE is lower than this average.
Hourly average: ₹ 20.28 - Current price of ADANIGREEN 830 PE is lower than this average.
Day open: ₹ 22.00
Day range: 15.20 - 23.00
Open Interest: 42000 (42 K)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 830 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 884.550 as on 05 Thu Mar 3:44pm
Day open: 886.250 Range: 864.600 to 889.750

Option Price: ADANIGREEN PE 830 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.80	42000	22.00	23.00	15.20
3:29pm	16.80	42000	22.00	23.00	15.20
3:27pm	17.55	43800	22.00	23.00	15.20
3:14pm	17.70	44400	22.00	23.00	15.20
3:13pm	15.85	43800	22.00	23.00	15.20
3:12pm	15.85	43800	22.00	23.00	15.20
3:11pm	15.85	43800	22.00	23.00	15.20
3:10pm	15.85	43800	22.00	23.00	15.20
3:05pm	15.85	42600	22.00	23.00	15.20
3:02pm	15.85	44400	22.00	23.00	15.20

option chart ADANIGREEN PE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 830 PE PUT today?: Premium of ADANIGREEN 830 PE is 16.40 on 05 Mar 2026 PUT opened at 22.00 and traded inside a Low-High range of 15.20-23.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 830 PUT PE today?: Open Interest of ADANIGREEN 830 PE is 42000 today. This has changed -600.00 from previous day.
What is underlying price of ADANIGREEN 830 PE PUT today?: Underlying price of ADANIGREEN 830 PE PUT is 884.60 today.
What is lot size of ADANIGREEN 830 PUT PE today?: Lot size of ADANIGREEN 830 PUT PE is 600.00
Is ADANIGREEN 830 PE PUT ITM or OTM or ATM?: ADANIGREEN 830 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 830 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 884.55

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, All CE , All PE

ADANIGREEN 830 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 16.40 on 05 Mar 2026
PUT opened at 22.00 and traded inside a Low-High range of 15.20-23.00 as on 05 Thu Mar 2026

The underlying equity is trading at 884.55 which means that PUT of strike 830 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 830 is 42,000

Price action analysis of 830 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	884.55	16.40	22.00	23.00	15.20	-33	25,200,000	-1.4%
04 Wed Mar	871.95	24.50	23.90	28.60	21.00	49	25,560,000	4.4%
02 Mon Mar	903.55	16.35	12.00	24.60	11.60	110	24,480,000	100%
27 Fri Feb	947.35	7.75	8.00	8.00	7.50	-0	12,240,000	6.3%
26 Thu Feb	965.95	7.80	9.00	9.00	6.90	-6	11,520,000	-8.6%
25 Wed Feb	964.15	8.30	8.90	8.95	8.05	-5	12,600,000	118.8%

Charts for ADANIGREEN 830 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis