ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIGREEN SPOT Price: 1227.15 as on 30 Apr, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1256.75 Target up: 1241.95 Target up: 1232.35 Target down: 1222.75 Target down: 1207.95 Target down: 1198.35 Target down: 1188.75
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1227.15 1235.00 1237.55 1203.55 3.02 M 29 Wed Apr 2026 1244.80 1256.00 1271.95 1237.00 2.94 M 28 Tue Apr 2026 1249.95 1235.50 1259.15 1223.20 4.3 M 27 Mon Apr 2026 1229.70 1245.00 1257.35 1212.85 7.12 M 24 Fri Apr 2026 1235.80 1222.00 1252.00 1150.05 12.96 M 23 Thu Apr 2026 1214.15 1193.00 1240.00 1180.50 6.77 M 22 Wed Apr 2026 1198.95 1152.00 1205.00 1148.00 4.93 M 21 Tue Apr 2026 1150.00 1155.15 1183.95 1143.00 2.75 M
Maximum CALL writing has been for strikes: 1300 1200 1150 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1000 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1140 1110 1170 1040
Put to Call Ratio (PCR) has decreased for strikes: 1300 1230 800 1120
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 67.00 51.35% 60.50 15.12% 1.4 Wed 29 Apr, 2026 76.95 -6.72% 52.95 46.43% 1.85 Tue 28 Apr, 2026 80.90 -32.39% 53.85 112.12% 1.18 Mon 27 Apr, 2026 76.70 72.55% 67.65 175% 0.38 Fri 24 Apr, 2026 85.30 10100% 71.55 500% 0.24 Thu 23 Apr, 2026 77.25 - 80.30 - 4 Wed 22 Apr, 2026 29.65 - 219.80 - - Tue 21 Apr, 2026 29.65 - 219.80 - -
ADANIGREEN options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 64.15 24.06% 65.55 9.44% 0.56 Wed 29 Apr, 2026 71.20 0% 59.15 8.65% 0.64 Tue 28 Apr, 2026 75.90 -0.37% 58.65 22.35% 0.59 Mon 27 Apr, 2026 70.55 32.51% 73.00 0% 0.48 Fri 24 Apr, 2026 80.25 21.75% 77.15 189.77% 0.63 Thu 23 Apr, 2026 73.10 57.62% 91.45 4300% 0.27 Wed 22 Apr, 2026 60.45 11.11% 105.00 100% 0.01 Tue 21 Apr, 2026 37.95 1.07% 122.00 0% 0.01 Mon 20 Apr, 2026 39.95 110.11% 122.00 - 0.01
ADANIGREEN options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 57.60 5.61% 71.65 2.32% 0.56 Wed 29 Apr, 2026 66.40 9.36% 62.90 6.68% 0.58 Tue 28 Apr, 2026 70.70 8.57% 63.25 69.04% 0.59 Mon 27 Apr, 2026 65.75 34.04% 77.90 113.39% 0.38 Fri 24 Apr, 2026 76.20 201.28% 80.40 229.41% 0.24 Thu 23 Apr, 2026 69.35 254.55% 98.15 - 0.22 Wed 22 Apr, 2026 58.55 780% 236.15 - - Tue 21 Apr, 2026 33.85 - 236.15 - -
ADANIGREEN options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 53.15 5.42% 77.65 5.26% 0.46 Wed 29 Apr, 2026 61.95 11.5% 67.70 47.78% 0.47 Tue 28 Apr, 2026 65.40 6.43% 66.25 109.3% 0.35 Mon 27 Apr, 2026 61.15 26.51% 84.45 91.11% 0.18 Fri 24 Apr, 2026 71.30 662% 87.55 - 0.12 Thu 23 Apr, 2026 64.50 400% 335.85 - - Wed 22 Apr, 2026 54.85 - 335.85 - - Tue 21 Apr, 2026 8.05 - 335.85 - -
ADANIGREEN options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 48.60 9.22% 83.55 7.53% 0.31 Wed 29 Apr, 2026 57.60 72.35% 72.75 52.46% 0.32 Tue 28 Apr, 2026 62.00 25% 70.00 -1.61% 0.36 Mon 27 Apr, 2026 56.95 130.51% 88.00 - 0.46 Fri 24 Apr, 2026 67.00 555.56% 252.85 - - Thu 23 Apr, 2026 67.50 - 252.85 - - Wed 22 Apr, 2026 23.05 - 252.85 - - Tue 21 Apr, 2026 23.05 - 252.85 - -
ADANIGREEN options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 44.95 13.37% 77.75 0% 0.15 Wed 29 Apr, 2026 54.00 48.28% 77.75 900% 0.17 Tue 28 Apr, 2026 56.15 146.81% 77.60 50% 0.03 Mon 27 Apr, 2026 52.45 88% 123.00 0% 0.04 Fri 24 Apr, 2026 63.05 - 123.00 0% 0.08 Thu 23 Apr, 2026 6.90 - 123.00 0% - Wed 22 Apr, 2026 6.90 - 123.00 - - Tue 21 Apr, 2026 6.90 - 354.55 - -
ADANIGREEN options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 42.60 4.49% 269.90 - - Wed 29 Apr, 2026 50.35 28.99% 269.90 - - Tue 28 Apr, 2026 51.95 18.97% 269.90 - - Mon 27 Apr, 2026 47.45 -3.33% 269.90 - - Fri 24 Apr, 2026 59.25 -26.83% 269.90 - - Thu 23 Apr, 2026 53.30 134.29% 269.90 - - Wed 22 Apr, 2026 41.65 34.62% 269.90 - - Tue 21 Apr, 2026 25.85 - 269.90 - -
ADANIGREEN options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 39.65 35.22% 100.90 0% 0.13 Wed 29 Apr, 2026 44.90 34.63% 89.70 9.22% 0.17 Tue 28 Apr, 2026 48.20 2.19% 90.80 53.9% 0.21 Mon 27 Apr, 2026 45.65 10.95% 105.05 51.61% 0.14 Fri 24 Apr, 2026 55.35 250.39% 112.15 27.4% 0.1 Thu 23 Apr, 2026 51.30 141.12% 130.00 1725% 0.28 Wed 22 Apr, 2026 40.90 - 131.60 - 0.04 Tue 21 Apr, 2026 19.00 - 278.55 - -
ADANIGREEN options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 38.25 3.85% 274.50 - - Wed 29 Apr, 2026 42.55 13.87% 274.50 - - Tue 28 Apr, 2026 45.25 61.18% 274.50 - - Mon 27 Apr, 2026 41.60 14.86% 274.50 - - Fri 24 Apr, 2026 51.60 29.82% 274.50 - - Thu 23 Apr, 2026 53.70 11.76% 274.50 - - Wed 22 Apr, 2026 36.40 -8.93% 274.50 - - Tue 21 Apr, 2026 22.00 - 274.50 - -
ADANIGREEN options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 34.20 6.73% 101.20 0% 0.09 Wed 29 Apr, 2026 38.05 15.56% 101.20 0% 0.1 Tue 28 Apr, 2026 40.25 -12.62% 101.20 - 0.11 Mon 27 Apr, 2026 39.35 77.59% 296.05 - - Fri 24 Apr, 2026 48.30 81.25% 296.05 - - Thu 23 Apr, 2026 53.65 - 296.05 - - Wed 22 Apr, 2026 16.65 - 296.05 - - Tue 21 Apr, 2026 16.65 - 296.05 - -
ADANIGREEN options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 29.70 3.13% 257.20 - - Wed 29 Apr, 2026 36.25 45.45% 257.20 - - Tue 28 Apr, 2026 37.00 33.33% 257.20 - - Mon 27 Apr, 2026 35.95 1550% 257.20 - - Fri 24 Apr, 2026 49.85 - 257.20 - - Thu 23 Apr, 2026 22.55 - 257.20 - - Wed 22 Apr, 2026 22.55 - 257.20 - - Tue 21 Apr, 2026 22.55 - 257.20 - -
ADANIGREEN options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 27.90 -3.13% 138.40 0% 0.02 Wed 29 Apr, 2026 31.85 4.92% 138.40 0% 0.02 Tue 28 Apr, 2026 35.15 3.39% 138.40 0% 0.02 Mon 27 Apr, 2026 34.00 51.28% 138.40 0% 0.02 Fri 24 Apr, 2026 43.25 - 138.40 0% 0.03 Thu 23 Apr, 2026 14.60 - 138.40 - - Wed 22 Apr, 2026 14.60 - 313.85 - - Tue 21 Apr, 2026 14.60 - 313.85 - -
ADANIGREEN options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 26.95 -2.42% 148.50 16.18% 0.31 Wed 29 Apr, 2026 30.15 -6.78% 124.00 -1.7% 0.26 Tue 28 Apr, 2026 32.10 -15.51% 117.45 66.04% 0.25 Mon 27 Apr, 2026 30.80 5.54% 140.20 79.66% 0.13 Fri 24 Apr, 2026 39.25 29.53% 146.20 15.69% 0.07 Thu 23 Apr, 2026 38.00 545.26% 161.60 - 0.08 Wed 22 Apr, 2026 29.10 - 274.30 - - Tue 21 Apr, 2026 19.85 - 274.30 - -
ADANIGREEN options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 24.20 28.86% 331.85 - - Wed 29 Apr, 2026 27.40 13.88% 331.85 - - Tue 28 Apr, 2026 29.40 165.41% 331.85 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 72.15 30.34% 55.80 30.32% 1.3 Wed 29 Apr, 2026 83.75 13.28% 49.00 121.18% 1.3 Tue 28 Apr, 2026 88.95 4.07% 49.60 49.12% 0.66 Mon 27 Apr, 2026 81.75 -2.38% 63.65 171.43% 0.46 Fri 24 Apr, 2026 90.45 121.05% 68.90 320% 0.17 Thu 23 Apr, 2026 81.70 - 78.05 - 0.09 Wed 22 Apr, 2026 44.95 - 263.55 - - Tue 21 Apr, 2026 44.95 - 263.55 - - Mon 20 Apr, 2026 44.95 - 263.55 - -
ADANIGREEN options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 77.55 11.11% 49.95 27.14% 5.06 Wed 29 Apr, 2026 91.20 -6.25% 44.40 210.94% 4.42 Tue 28 Apr, 2026 92.50 -7.69% 45.50 120.69% 1.33 Mon 27 Apr, 2026 84.65 -3.7% 54.20 7.41% 0.56 Fri 24 Apr, 2026 93.80 80% 62.95 - 0.5 Thu 23 Apr, 2026 84.10 25% 203.90 - - Wed 22 Apr, 2026 73.10 242.86% 203.90 - - Tue 21 Apr, 2026 46.00 600% 203.90 - - Mon 20 Apr, 2026 57.75 - 203.90 - -
ADANIGREEN options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 83.70 2.43% 46.05 3.05% 1.24 Wed 29 Apr, 2026 94.50 3.23% 41.45 5.7% 1.23 Tue 28 Apr, 2026 100.90 -0.8% 42.45 9.96% 1.2 Mon 27 Apr, 2026 92.10 -1.03% 53.50 18.03% 1.09 Fri 24 Apr, 2026 101.25 38.42% 57.75 88.51% 0.91 Thu 23 Apr, 2026 92.50 18.31% 70.05 141.67% 0.67 Wed 22 Apr, 2026 78.65 40.26% 71.45 227.27% 0.33 Tue 21 Apr, 2026 51.00 4.57% 93.80 6.94% 0.14 Mon 20 Apr, 2026 54.10 -22.68% 88.45 - 0.14
ADANIGREEN options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 79.95 -1.92% 42.10 33.1% 3.71 Wed 29 Apr, 2026 101.85 -10.34% 37.05 136.67% 2.73 Tue 28 Apr, 2026 100.80 0% 38.40 87.5% 1.03 Mon 27 Apr, 2026 106.45 -3.33% 49.50 -11.11% 0.55 Fri 24 Apr, 2026 106.70 566.67% 54.30 200% 0.6 Thu 23 Apr, 2026 97.05 50% 58.75 33.33% 1.33 Wed 22 Apr, 2026 87.15 - 65.85 - 1.5 Tue 21 Apr, 2026 13.75 - 85.00 - - Mon 20 Apr, 2026 13.75 - 85.00 - -
ADANIGREEN options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 92.65 2.78% 38.65 17.32% 5.68 Wed 29 Apr, 2026 112.00 -20% 35.20 57.02% 4.97 Tue 28 Apr, 2026 115.85 -22.41% 34.70 29.55% 2.53 Mon 27 Apr, 2026 99.45 1.75% 45.30 10% 1.52 Fri 24 Apr, 2026 112.95 171.43% 47.75 116.22% 1.4 Thu 23 Apr, 2026 100.75 -19.23% 59.40 -2.63% 1.76 Wed 22 Apr, 2026 89.05 62.5% 59.75 80.95% 1.46 Tue 21 Apr, 2026 58.40 300% 78.95 110% 1.31 Mon 20 Apr, 2026 59.10 - 76.95 - 2.5
ADANIGREEN options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 106.90 0% 34.90 81.82% 5.33 Wed 29 Apr, 2026 106.90 0% 35.05 0% 2.93 Tue 28 Apr, 2026 128.60 0% 35.05 -6.38% 2.93 Mon 27 Apr, 2026 128.60 0% 42.95 -2.08% 3.13 Fri 24 Apr, 2026 128.60 7.14% 46.20 23.08% 3.2 Thu 23 Apr, 2026 117.00 40% 52.20 50% 2.79 Wed 22 Apr, 2026 91.55 150% 57.00 766.67% 2.6 Tue 21 Apr, 2026 64.70 300% 68.95 - 0.75 Mon 20 Apr, 2026 67.00 0% 254.55 - -
ADANIGREEN options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 99.20 0% 31.70 6.62% 3.04 Wed 29 Apr, 2026 130.45 -3.64% 28.75 67.78% 2.85 Tue 28 Apr, 2026 122.00 -12.7% 30.95 23.29% 1.64 Mon 27 Apr, 2026 111.30 -8.7% 39.30 17.74% 1.16 Fri 24 Apr, 2026 121.05 25.45% 43.25 31.91% 0.9 Thu 23 Apr, 2026 111.60 1.85% 55.00 27.03% 0.85 Wed 22 Apr, 2026 97.20 -10% 54.10 42.31% 0.69 Tue 21 Apr, 2026 68.75 100% 68.80 23.81% 0.43 Mon 20 Apr, 2026 69.50 500% 71.00 - 0.7
ADANIGREEN options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 115.50 -0.96% 29.00 -1.01% 0.47 Wed 29 Apr, 2026 129.10 1.58% 25.30 114.05% 0.47 Tue 28 Apr, 2026 138.05 1616.67% 29.30 -11.48% 0.22 Mon 27 Apr, 2026 122.15 -18.64% 36.30 -24.28% 4.35 Fri 24 Apr, 2026 130.90 31.11% 40.35 29.58% 4.68 Thu 23 Apr, 2026 120.55 7.14% 48.60 131.52% 4.73 Wed 22 Apr, 2026 103.55 5% 49.40 113.95% 2.19 Tue 21 Apr, 2026 72.95 17.65% 63.40 48.28% 1.08 Mon 20 Apr, 2026 75.95 -37.04% 63.45 - 0.85
ADANIGREEN options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 124.10 0% 26.55 1466.67% 7.83 Wed 29 Apr, 2026 124.10 0% 23.80 - 0.5 Tue 28 Apr, 2026 124.10 -14.29% 203.25 - - Mon 27 Apr, 2026 140.00 0% 203.25 - - Fri 24 Apr, 2026 140.00 -46.15% 203.25 - - Thu 23 Apr, 2026 95.35 0% 203.25 - - Wed 22 Apr, 2026 95.35 -18.75% 203.25 - - Tue 21 Apr, 2026 78.90 6.67% 203.25 - - Mon 20 Apr, 2026 83.75 -6.25% 203.25 - -
ADANIGREEN options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 154.40 0% 24.40 -5.97% 3.15 Wed 29 Apr, 2026 154.40 0% 20.05 34% 3.35 Tue 28 Apr, 2026 133.00 5.26% 23.65 -12.28% 2.5 Mon 27 Apr, 2026 122.00 0% 30.50 103.57% 3 Fri 24 Apr, 2026 122.00 -32.14% 34.65 180% 1.47 Thu 23 Apr, 2026 112.50 0% 37.50 - 0.36 Wed 22 Apr, 2026 112.50 0% 274.10 - - Tue 21 Apr, 2026 90.00 -3.45% 274.10 - - Mon 20 Apr, 2026 101.35 -25.64% 274.10 - -
ADANIGREEN options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 162.05 0% 22.15 -13.7% 0.73 Wed 29 Apr, 2026 162.05 0% 19.00 121.21% 0.85 Tue 28 Apr, 2026 150.70 2050% 23.00 22.22% 0.38 Mon 27 Apr, 2026 157.20 -33.33% 28.40 42.11% 6.75 Fri 24 Apr, 2026 161.10 -14.29% 31.10 1800% 3.17 Thu 23 Apr, 2026 108.50 0% 50.00 0% 0.14 Wed 22 Apr, 2026 108.50 -12.5% 50.00 0% 0.14 Tue 21 Apr, 2026 87.30 0% 50.00 - 0.13 Mon 20 Apr, 2026 88.95 -57.89% 189.15 - -
ADANIGREEN options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 120.00 0% 19.90 1000% 16.5 Wed 29 Apr, 2026 120.00 0% 26.00 0% 1.5 Tue 28 Apr, 2026 120.00 0% 26.00 0% 1.5 Mon 27 Apr, 2026 120.00 0% 26.00 50% 1.5 Fri 24 Apr, 2026 120.00 0% 68.55 0% 1 Thu 23 Apr, 2026 120.00 0% 68.55 0% 1 Wed 22 Apr, 2026 120.00 -33.33% 68.55 0% 1 Tue 21 Apr, 2026 100.00 0% 68.55 0% 0.67 Mon 20 Apr, 2026 100.00 -40% 68.55 0% 0.67
ADANIGREEN options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 152.45 1.5% 17.80 7.55% 2.53 Wed 29 Apr, 2026 162.85 -25.09% 16.35 -23.31% 2.39 Tue 28 Apr, 2026 173.05 -67.68% 19.05 56.68% 2.33 Mon 27 Apr, 2026 162.20 -0.36% 24.35 18.86% 0.48 Fri 24 Apr, 2026 174.70 704.85% 27.35 69.54% 0.4 Thu 23 Apr, 2026 159.05 0% 34.45 -21.83% 1.91 Wed 22 Apr, 2026 140.45 -15.57% 33.70 18.31% 2.45 Tue 21 Apr, 2026 105.45 -6.87% 45.25 -4.05% 1.75 Mon 20 Apr, 2026 107.55 -18.13% 44.50 -8.64% 1.69
ADANIGREEN options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 15.85 - 22.00 0% - Tue 28 Apr, 2026 15.85 - 22.00 0% - Mon 27 Apr, 2026 15.85 - 22.00 0% - Fri 24 Apr, 2026 15.85 - 22.00 -17.39% - Thu 23 Apr, 2026 15.85 - 26.30 283.33% - Wed 22 Apr, 2026 15.85 - 44.00 0% - Tue 21 Apr, 2026 15.85 - 44.00 0% - Mon 20 Apr, 2026 15.85 - 44.00 20% - Fri 17 Apr, 2026 15.85 - 44.00 400% -
ADANIGREEN options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 183.00 0% 14.45 42.35% 4.65 Wed 29 Apr, 2026 183.00 -42.22% 12.70 28.79% 3.27 Tue 28 Apr, 2026 133.00 0% 15.00 69.23% 1.47 Mon 27 Apr, 2026 133.00 0% 20.75 30% 0.87 Fri 24 Apr, 2026 133.00 0% 20.65 66.67% 0.67 Thu 23 Apr, 2026 133.00 0% 23.55 0% 0.4 Wed 22 Apr, 2026 133.00 0% 23.55 12.5% 0.4 Tue 21 Apr, 2026 133.00 0% 36.70 60% 0.36 Mon 20 Apr, 2026 133.00 0% 34.05 11.11% 0.22
ADANIGREEN options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 11.25 - 262.50 - - Tue 28 Apr, 2026 11.25 - 262.50 - - Mon 27 Apr, 2026 11.25 - 262.50 - - Fri 24 Apr, 2026 11.25 - 262.50 - - Thu 23 Apr, 2026 11.25 - 262.50 - - Wed 22 Apr, 2026 11.25 - 262.50 - - Tue 21 Apr, 2026 11.25 - 262.50 - - Mon 20 Apr, 2026 11.25 - 262.50 - - Fri 17 Apr, 2026 11.25 - 262.50 - -
ADANIGREEN options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.20 - 11.60 -5.88% - Tue 28 Apr, 2026 88.20 - 11.50 50% - Mon 27 Apr, 2026 88.20 - 17.50 0% - Fri 24 Apr, 2026 88.20 - 17.50 -2.86% - Thu 23 Apr, 2026 88.20 - 18.30 775% - Wed 22 Apr, 2026 88.20 - 25.75 100% - Tue 21 Apr, 2026 88.20 - 29.00 0% - Mon 20 Apr, 2026 88.20 - 29.00 100% - Fri 17 Apr, 2026 88.20 - 30.00 - -
ADANIGREEN options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 199.50 0% 10.30 -10% 12.46 Wed 29 Apr, 2026 199.50 0% 9.80 -3.23% 13.85 Tue 28 Apr, 2026 199.50 0% 12.10 95.79% 14.31 Mon 27 Apr, 2026 199.50 -7.14% 16.00 -11.21% 7.31 Fri 24 Apr, 2026 210.15 0% 16.15 69.84% 7.64 Thu 23 Apr, 2026 136.00 0% 24.10 0% 4.5 Wed 22 Apr, 2026 136.00 0% 22.55 117.24% 4.5 Tue 21 Apr, 2026 136.00 0% 29.05 11.54% 2.07 Mon 20 Apr, 2026 112.00 -6.67% 28.85 333.33% 1.86
ADANIGREEN options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 213.80 0% 9.10 38.89% 0.76 Wed 29 Apr, 2026 213.80 0% 9.40 0% 0.55 Tue 28 Apr, 2026 213.80 -2.94% 9.40 -43.75% 0.55 Mon 27 Apr, 2026 174.00 0% 10.00 0% 0.94 Fri 24 Apr, 2026 174.00 3.03% 10.00 3.23% 0.94 Thu 23 Apr, 2026 158.00 0% 19.80 19.23% 0.94 Wed 22 Apr, 2026 158.00 0% 21.00 -3.7% 0.79 Tue 21 Apr, 2026 158.00 6.45% 25.00 35% 0.82 Mon 20 Apr, 2026 117.65 0% 26.05 185.71% 0.65
ADANIGREEN options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 221.65 0% 227.20 - - Wed 29 Apr, 2026 221.65 0% 227.20 - - Tue 28 Apr, 2026 221.65 0% 227.20 - - Mon 27 Apr, 2026 221.65 0% 227.20 - - Fri 24 Apr, 2026 221.65 50% 227.20 - - Thu 23 Apr, 2026 106.50 0% 227.20 - - Wed 22 Apr, 2026 106.50 0% 227.20 - - Tue 21 Apr, 2026 106.50 0% 227.20 - - Mon 20 Apr, 2026 106.50 0% 227.20 - -
ADANIGREEN options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 229.85 0% 125.30 - - Wed 29 Apr, 2026 229.85 0% 125.30 - - Tue 28 Apr, 2026 229.85 0% 125.30 - - Mon 27 Apr, 2026 229.85 0% 125.30 - - Fri 24 Apr, 2026 229.85 0% 125.30 - - Thu 23 Apr, 2026 235.00 0% 125.30 - - Wed 22 Apr, 2026 184.00 7.69% 125.30 - - Tue 21 Apr, 2026 116.00 0% 125.30 - - Mon 20 Apr, 2026 116.00 0% 125.30 - -
ADANIGREEN options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 238.85 0% 210.05 - - Wed 29 Apr, 2026 238.85 0% 210.05 - - Tue 28 Apr, 2026 238.85 0% 210.05 - - Mon 27 Apr, 2026 238.85 0% 210.05 - - Fri 24 Apr, 2026 238.85 - 210.05 - - Thu 23 Apr, 2026 18.15 - 210.05 - - Wed 22 Apr, 2026 18.15 - 210.05 - - Tue 21 Apr, 2026 18.15 - 210.05 - - Mon 20 Apr, 2026 18.15 - 210.05 - -
ADANIGREEN options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 242.80 -6.67% 5.95 11.16% 3.99 Wed 29 Apr, 2026 252.55 -2.6% 6.00 -6.86% 3.35 Tue 28 Apr, 2026 265.40 -22.61% 8.00 4.66% 3.5 Mon 27 Apr, 2026 245.30 -2.93% 9.80 -0.96% 2.59 Fri 24 Apr, 2026 244.75 -49.63% 8.90 44.44% 2.54 Thu 23 Apr, 2026 258.50 0% 16.55 18.03% 0.88 Wed 22 Apr, 2026 219.75 1030.56% 14.90 46.63% 0.75 Tue 21 Apr, 2026 175.00 20% 18.10 -0.95% 5.78 Mon 20 Apr, 2026 178.00 11.11% 18.85 8.25% 7
ADANIGREEN options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 21.15 - 193.30 - - Tue 28 Apr, 2026 21.15 - 193.30 - - Mon 27 Apr, 2026 21.15 - 193.30 - - Fri 24 Apr, 2026 21.15 - 193.30 - - Thu 23 Apr, 2026 21.15 - 193.30 - - Wed 22 Apr, 2026 21.15 - 193.30 - - Tue 21 Apr, 2026 21.15 - 193.30 - - Mon 20 Apr, 2026 21.15 - 193.30 - - Fri 17 Apr, 2026 21.15 - 193.30 - -
ADANIGREEN options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 120.75 - 14.50 0% - Tue 28 Apr, 2026 120.75 - 14.50 0% - Mon 27 Apr, 2026 120.75 - 14.50 0% - Fri 24 Apr, 2026 120.75 - 14.50 0% - Thu 23 Apr, 2026 120.75 - 14.50 - - Wed 22 Apr, 2026 120.75 - 103.25 - - Tue 21 Apr, 2026 120.75 - 103.25 - - Mon 20 Apr, 2026 120.75 - 103.25 - - Fri 17 Apr, 2026 120.75 - 103.25 - -
ADANIGREEN options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.65 - 177.00 - - Tue 28 Apr, 2026 24.65 - 177.00 - - Mon 27 Apr, 2026 24.65 - 177.00 - - Fri 24 Apr, 2026 24.65 - 177.00 - - Thu 23 Apr, 2026 24.65 - 177.00 - - Wed 22 Apr, 2026 24.65 - 177.00 - - Tue 21 Apr, 2026 24.65 - 177.00 - - Mon 20 Apr, 2026 24.65 - 177.00 - - Fri 17 Apr, 2026 24.65 - 177.00 - -
ADANIGREEN options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 130.20 - 93.05 - - Tue 28 Apr, 2026 130.20 - 93.05 - - Mon 27 Apr, 2026 130.20 - 93.05 - - Fri 24 Apr, 2026 130.20 - 93.05 - - Thu 23 Apr, 2026 130.20 - 93.05 - - Wed 22 Apr, 2026 130.20 - 93.05 - - Tue 21 Apr, 2026 130.20 - 93.05 - - Mon 20 Apr, 2026 130.20 - 93.05 - - Fri 17 Apr, 2026 130.20 - 93.05 - -
ADANIGREEN options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 28.60 - 161.20 - - Tue 28 Apr, 2026 28.60 - 161.20 - - Mon 27 Apr, 2026 28.60 - 161.20 - - Fri 24 Apr, 2026 28.60 - 161.20 - - Thu 23 Apr, 2026 28.60 - 161.20 - - Wed 22 Apr, 2026 28.60 - 161.20 - - Tue 21 Apr, 2026 28.60 - 161.20 - - Mon 20 Apr, 2026 28.60 - 161.20 - - Fri 17 Apr, 2026 28.60 - 161.20 - -
ADANIGREEN options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 228.00 0% 3.30 0% 74 Wed 29 Apr, 2026 228.00 0% 3.30 -2.63% 74 Tue 28 Apr, 2026 228.00 0% 3.05 0% 76 Mon 27 Apr, 2026 228.00 0% 4.50 -3.8% 76 Fri 24 Apr, 2026 228.00 0% 5.75 1216.67% 79 Thu 23 Apr, 2026 228.00 0% 10.00 50% 6 Wed 22 Apr, 2026 228.00 0% 7.15 300% 4 Tue 21 Apr, 2026 228.00 0% 12.80 0% 1 Mon 20 Apr, 2026 139.70 0% 70.00 0% 1
ADANIGREEN options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 33.10 - 5.10 0% - Tue 28 Apr, 2026 33.10 - 5.10 0% - Mon 27 Apr, 2026 33.10 - 5.10 0% - Fri 24 Apr, 2026 33.10 - 5.10 -6.25% - Thu 23 Apr, 2026 33.10 - 5.20 - - Wed 22 Apr, 2026 33.10 - 145.90 - - Tue 21 Apr, 2026 33.10 - 145.90 - - Mon 20 Apr, 2026 33.10 - 145.90 - - Fri 17 Apr, 2026 33.10 - 145.90 - -
ADANIGREEN options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 323.00 0% 2.50 0% 2.83 Wed 29 Apr, 2026 323.00 0% 2.50 -15% 2.83 Tue 28 Apr, 2026 323.00 0% 5.00 0% 3.33 Mon 27 Apr, 2026 323.00 20% 5.00 0% 3.33 Fri 24 Apr, 2026 249.50 0% 5.00 - 4 Thu 23 Apr, 2026 249.50 0% 74.35 - - Wed 22 Apr, 2026 249.50 0% 74.35 - - Tue 21 Apr, 2026 249.50 - 74.35 - - Mon 20 Apr, 2026 150.85 - 74.35 - -
ADANIGREEN options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 38.15 - 131.20 - - Tue 28 Apr, 2026 38.15 - 131.20 - - Mon 27 Apr, 2026 38.15 - 131.20 - - Fri 24 Apr, 2026 38.15 - 131.20 - - Thu 23 Apr, 2026 38.15 - 131.20 - - Wed 22 Apr, 2026 38.15 - 131.20 - - Tue 21 Apr, 2026 38.15 - 131.20 - - Mon 20 Apr, 2026 38.15 - 131.20 - - Fri 17 Apr, 2026 38.15 - 131.20 - -
ADANIGREEN options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 343.85 -8% 2.35 -19.05% 3.7 Wed 29 Apr, 2026 343.85 0% 2.30 6.06% 4.2 Tue 28 Apr, 2026 343.85 -3.85% 3.60 41.43% 3.96 Mon 27 Apr, 2026 350.00 0% 3.50 -2.78% 2.69 Fri 24 Apr, 2026 350.00 0% 4.65 26.32% 2.77 Thu 23 Apr, 2026 351.55 -3.7% 7.60 5.56% 2.19 Wed 22 Apr, 2026 305.00 17.39% 6.00 5.88% 2 Tue 21 Apr, 2026 272.00 0% 6.30 2% 2.22 Mon 20 Apr, 2026 287.00 -4.17% 6.10 -10.71% 2.17
ADANIGREEN options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 43.90 - 25.75 0% - Tue 28 Apr, 2026 43.90 - 25.75 0% - Mon 27 Apr, 2026 43.90 - 25.75 0% - Fri 24 Apr, 2026 43.90 - 25.75 0% - Thu 23 Apr, 2026 43.90 - 25.75 0% - Wed 22 Apr, 2026 43.90 - 25.75 0% - Tue 21 Apr, 2026 43.90 - 25.75 0% - Mon 20 Apr, 2026 43.90 - 25.75 0% - Fri 17 Apr, 2026 43.90 - 25.75 0% -
ADANIGREEN options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 173.80 - 58.00 - - Tue 28 Apr, 2026 173.80 - 58.00 - - Mon 27 Apr, 2026 173.80 - 58.00 - - Fri 24 Apr, 2026 173.80 - 58.00 - - Thu 23 Apr, 2026 173.80 - 58.00 - - Wed 22 Apr, 2026 173.80 - 58.00 - - Tue 21 Apr, 2026 173.80 - 58.00 - - Mon 20 Apr, 2026 173.80 - 58.00 - - Fri 17 Apr, 2026 173.80 - 58.00 - -
ADANIGREEN options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 50.40 - 1.50 0% - Tue 28 Apr, 2026 50.40 - 1.50 0% - Mon 27 Apr, 2026 50.40 - 1.50 0% - Fri 24 Apr, 2026 50.40 - 1.50 0% - Thu 23 Apr, 2026 50.40 - 1.50 0% - Wed 22 Apr, 2026 50.40 - 18.35 0% - Tue 21 Apr, 2026 50.40 - 18.35 0% - Mon 20 Apr, 2026 50.40 - 18.35 0% - Fri 17 Apr, 2026 50.40 - 18.35 0% -
ADANIGREEN options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 186.20 - 50.70 - - Tue 28 Apr, 2026 186.20 - 50.70 - - Mon 27 Apr, 2026 186.20 - 50.70 - - Fri 24 Apr, 2026 186.20 - 50.70 - - Thu 23 Apr, 2026 186.20 - 50.70 - - Wed 22 Apr, 2026 186.20 - 50.70 - - Tue 21 Apr, 2026 186.20 - 50.70 - - Mon 20 Apr, 2026 186.20 - 50.70 - - Fri 17 Apr, 2026 186.20 - 50.70 - -
ADANIGREEN options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 57.60 - 2.50 0% - Tue 28 Apr, 2026 57.60 - 2.50 0% - Mon 27 Apr, 2026 57.60 - 2.50 -9.09% - Fri 24 Apr, 2026 57.60 - 1.45 0% - Thu 23 Apr, 2026 57.60 - 1.45 0% - Wed 22 Apr, 2026 57.60 - 10.00 0% - Tue 21 Apr, 2026 57.60 - 10.00 -8.33% - Mon 20 Apr, 2026 57.60 - 10.00 0% - Fri 17 Apr, 2026 57.60 - 10.00 0% -
ADANIGREEN options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 199.20 - 44.05 - - Tue 28 Apr, 2026 199.20 - 44.05 - - Mon 27 Apr, 2026 199.20 - 44.05 - - Fri 24 Apr, 2026 199.20 - 44.05 - - Thu 23 Apr, 2026 199.20 - 44.05 - - Wed 22 Apr, 2026 199.20 - 44.05 - - Tue 21 Apr, 2026 199.20 - 44.05 - - Mon 20 Apr, 2026 199.20 - 44.05 - - Fri 17 Apr, 2026 199.20 - 44.05 - -
ADANIGREEN options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 65.60 - 1.45 0% - Tue 28 Apr, 2026 65.60 - 1.45 0% - Mon 27 Apr, 2026 65.60 - 1.45 0% - Fri 24 Apr, 2026 65.60 - 1.45 0% - Thu 23 Apr, 2026 65.60 - 1.45 400% - Wed 22 Apr, 2026 65.60 - 14.35 0% - Tue 21 Apr, 2026 65.60 - 14.35 0% - Mon 20 Apr, 2026 65.60 - 14.35 0% - Fri 17 Apr, 2026 65.60 - 14.35 0% -
ADANIGREEN options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 212.80 - 1.70 0% - Tue 28 Apr, 2026 212.80 - 1.70 0% - Mon 27 Apr, 2026 212.80 - 1.70 0% - Fri 24 Apr, 2026 212.80 - 1.25 0% - Thu 23 Apr, 2026 212.80 - 1.25 100% - Wed 22 Apr, 2026 212.80 - 13.00 0% - Tue 21 Apr, 2026 212.80 - 13.00 0% - Mon 20 Apr, 2026 212.80 - 13.00 0% - Fri 17 Apr, 2026 212.80 - 13.00 0% -
ADANIGREEN options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 74.40 - 3.00 0% - Tue 28 Apr, 2026 74.40 - 1.30 0% - Mon 27 Apr, 2026 74.40 - 1.30 0% - Fri 24 Apr, 2026 74.40 - 1.30 0% - Thu 23 Apr, 2026 74.40 - 1.30 250% - Wed 22 Apr, 2026 74.40 - 12.30 0% - Tue 21 Apr, 2026 74.40 - 12.30 0% - Mon 20 Apr, 2026 74.40 - 12.30 0% - Fri 17 Apr, 2026 74.40 - 12.30 0% -
ADANIGREEN options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 425.75 25% 1.35 0% 2.4 Wed 29 Apr, 2026 426.05 0% 1.35 0% 3 Tue 28 Apr, 2026 426.05 - 1.35 0% 3 Mon 27 Apr, 2026 226.90 - 1.35 0% - Fri 24 Apr, 2026 226.90 - 1.35 20% - Thu 23 Apr, 2026 226.90 - 1.35 11.11% - Wed 22 Apr, 2026 226.90 - 1.35 0% - Tue 21 Apr, 2026 226.90 - 1.35 0% - Mon 20 Apr, 2026 226.90 - 1.35 -10% -
ADANIGREEN options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 439.90 0% 2.10 0% 5 Wed 29 Apr, 2026 439.90 0% 2.10 0% 5 Tue 28 Apr, 2026 439.90 0% 1.25 0% 5 Mon 27 Apr, 2026 439.90 0% 1.25 0% 5 Fri 24 Apr, 2026 439.90 0% 1.25 400% 5 Thu 23 Apr, 2026 439.90 - 7.50 0% 1 Wed 22 Apr, 2026 84.15 - 7.50 0% - Tue 21 Apr, 2026 84.15 - 7.50 0% - Mon 20 Apr, 2026 84.15 - 7.50 0% -
ADANIGREEN options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 449.45 0% 27.40 - - Wed 29 Apr, 2026 449.45 0% 27.40 - - Tue 28 Apr, 2026 449.45 0% 27.40 - - Mon 27 Apr, 2026 449.45 0% 27.40 - - Fri 24 Apr, 2026 449.45 0% 27.40 - - Thu 23 Apr, 2026 449.45 - 27.40 - - Wed 22 Apr, 2026 241.55 - 27.40 - - Tue 21 Apr, 2026 241.55 - 27.40 - - Mon 20 Apr, 2026 241.55 - 27.40 - -
ADANIGREEN options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 458.95 0% 49.30 - - Wed 29 Apr, 2026 458.95 0% 49.30 - - Tue 28 Apr, 2026 458.95 0% 49.30 - - Mon 27 Apr, 2026 458.95 0% 49.30 - - Fri 24 Apr, 2026 458.95 0% 49.30 - - Thu 23 Apr, 2026 458.95 - 49.30 - - Wed 22 Apr, 2026 94.75 - 49.30 - - Tue 21 Apr, 2026 94.75 - 49.30 - - Mon 20 Apr, 2026 94.75 - 49.30 - -
ADANIGREEN options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 468.70 0% 22.95 - - Wed 29 Apr, 2026 468.70 0% 22.95 - - Tue 28 Apr, 2026 468.70 0% 22.95 - - Mon 27 Apr, 2026 468.70 0% 22.95 - - Fri 24 Apr, 2026 468.70 0% 22.95 - - Thu 23 Apr, 2026 468.70 - 22.95 - - Wed 22 Apr, 2026 256.80 - 22.95 - - Tue 21 Apr, 2026 256.80 - 22.95 - - Mon 20 Apr, 2026 256.80 - 22.95 - -
ADANIGREEN options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 494.15 0% 19.00 - - Wed 29 Apr, 2026 494.15 0% 19.00 - - Tue 28 Apr, 2026 494.15 0% 19.00 - - Mon 27 Apr, 2026 494.15 0% 19.00 - - Fri 24 Apr, 2026 494.15 0% 19.00 - - Thu 23 Apr, 2026 494.15 - 19.00 - - Wed 22 Apr, 2026 272.55 - 19.00 - - Tue 21 Apr, 2026 272.55 - 19.00 - - Mon 20 Apr, 2026 272.55 - 19.00 - -
ADANIGREEN options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 288.75 - 15.55 - - Mon 30 Mar, 2026 288.75 - 15.55 - - Fri 27 Mar, 2026 288.75 - 15.55 - - Wed 25 Mar, 2026 288.75 - 15.55 - - Tue 24 Mar, 2026 288.75 - 15.55 - -
ADANIGREEN options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 305.45 - 12.60 - - Mon 30 Mar, 2026 305.45 - 12.60 - - Fri 27 Mar, 2026 305.45 - 12.60 - - Wed 25 Mar, 2026 305.45 - 12.60 - - Tue 24 Mar, 2026 305.45 - 12.60 - -
ADANIGREEN options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 322.60 - 10.05 - - Mon 30 Mar, 2026 322.60 - 10.05 - - Fri 27 Mar, 2026 322.60 - 10.05 - - Wed 25 Mar, 2026 322.60 - 10.05 - - Tue 24 Mar, 2026 322.60 - 10.05 - -
ADANIGREEN options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 358.00 - 6.10 - - Mon 30 Mar, 2026 358.00 - 6.10 - - Fri 27 Mar, 2026 358.00 - 6.10 - - Wed 25 Mar, 2026 358.00 - 6.10 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
