ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ADANIGREEN SPOT Price: 856.00 as on 02 Apr, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 894.1
Target up: 884.58
Target up: 875.05
Target down: 844.9
Target down: 835.38
Target down: 825.85
Target down: 795.7

Date Close Open High Low Volume
02 Thu Apr 2026856.00840.00863.95814.759.52 M
01 Wed Apr 2026851.95829.95855.30827.153.45 M
30 Mon Mar 2026806.90828.00839.00802.003.1 M
27 Fri Mar 2026832.50850.45850.45825.902.33 M
25 Wed Mar 2026853.80843.00868.75843.002.2 M
24 Tue Mar 2026839.55833.00842.15801.404.14 M
23 Mon Mar 2026816.45863.00863.00810.452.75 M
20 Fri Mar 2026863.10865.45887.00860.001.99 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 860 870 880 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026186.20-50.70--
Wed 01 Apr, 2026186.20-50.70--
Mon 30 Mar, 2026186.20-50.70--
Fri 27 Mar, 2026186.20-50.70--
Wed 25 Mar, 2026186.20-50.70--
Tue 24 Mar, 2026186.20-50.70--
Mon 23 Mar, 2026186.20-50.70--
Fri 20 Mar, 2026186.20-50.70--
Thu 19 Mar, 2026186.20-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.40-103.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026173.80-58.00--
Wed 01 Apr, 2026173.80-58.00--
Mon 30 Mar, 2026173.80-58.00--
Fri 27 Mar, 2026173.80-58.00--
Wed 25 Mar, 2026173.80-58.00--
Tue 24 Mar, 2026173.80-58.00--
Mon 23 Mar, 2026173.80-58.00--
Fri 20 Mar, 2026173.80-58.00--
Thu 19 Mar, 2026173.80-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.90-117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026162.05-64.850%-
Wed 01 Apr, 2026162.05-64.850%-
Mon 30 Mar, 2026162.05-64.850%-
Fri 27 Mar, 2026162.05-64.850%-
Wed 25 Mar, 2026162.05-64.850%-
Tue 24 Mar, 2026162.05-64.850%-
Mon 23 Mar, 2026162.05-64.850%-
Fri 20 Mar, 2026162.05-64.850%-
Thu 19 Mar, 2026162.05-64.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.15-131.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026150.85-74.35--
Wed 01 Apr, 2026150.85-74.35--
Mon 30 Mar, 2026150.85-74.35--
Fri 27 Mar, 2026150.85-74.35--
Wed 25 Mar, 2026150.85-74.35--
Tue 24 Mar, 2026150.85-74.35--
Mon 23 Mar, 2026150.85-74.35--
Fri 20 Mar, 2026150.85-74.35--
Thu 19 Mar, 2026150.85-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202633.10-145.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026140.25-83.40--
Wed 01 Apr, 2026140.25-83.40--
Mon 30 Mar, 2026140.25-83.40--
Fri 27 Mar, 2026140.25-83.40--
Wed 25 Mar, 2026140.25-83.40--
Tue 24 Mar, 2026140.25-83.40--
Mon 23 Mar, 2026140.25-83.40--
Fri 20 Mar, 2026140.25-83.40--
Thu 19 Mar, 2026140.25-83.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026130.20-93.05--
Wed 01 Apr, 2026130.20-93.05--
Mon 30 Mar, 2026130.20-93.05--
Fri 27 Mar, 2026130.20-93.05--
Wed 25 Mar, 2026130.20-93.05--
Tue 24 Mar, 2026130.20-93.05--
Mon 23 Mar, 2026130.20-93.05--
Fri 20 Mar, 2026130.20-93.05--
Thu 19 Mar, 2026130.20-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026120.75-103.25--
Wed 01 Apr, 2026120.75-103.25--
Mon 30 Mar, 2026120.75-103.25--
Fri 27 Mar, 2026120.75-103.25--
Wed 25 Mar, 2026120.75-103.25--
Tue 24 Mar, 2026120.75-103.25--
Mon 23 Mar, 2026120.75-103.25--
Fri 20 Mar, 2026120.75-103.25--
Thu 19 Mar, 2026120.75-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026111.80-100.000%-
Mon 30 Mar, 2026111.80-100.000%-
Fri 27 Mar, 2026111.80-100.000%-
Wed 25 Mar, 2026111.80-100.000%-
Tue 24 Mar, 2026111.80-100.000%-
Mon 23 Mar, 2026111.80-100.000%-
Fri 20 Mar, 2026111.80-100.000%-
Thu 19 Mar, 2026111.80-100.000%-
Wed 18 Mar, 2026111.80-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026103.45-125.30--
Mon 30 Mar, 2026103.45-125.30--
Fri 27 Mar, 2026103.45-125.30--
Wed 25 Mar, 2026103.45-125.30--
Tue 24 Mar, 2026103.45-125.30--
Mon 23 Mar, 2026103.45-125.30--
Fri 20 Mar, 2026103.45-125.30--
Thu 19 Mar, 2026103.45-125.30--
Wed 18 Mar, 2026103.45-125.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202695.55-137.10--
Mon 30 Mar, 202695.55-137.10--
Fri 27 Mar, 202695.55-137.10--
Wed 25 Mar, 202695.55-137.10--
Tue 24 Mar, 202695.55-137.10--
Mon 23 Mar, 202695.55-137.10--
Fri 20 Mar, 202695.55-137.10--
Thu 19 Mar, 202695.55-137.10--
Wed 18 Mar, 202695.55-137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202688.20-149.40--
Mon 30 Mar, 202688.20-149.40--
Fri 27 Mar, 202688.20-149.40--
Wed 25 Mar, 202688.20-149.40--
Tue 24 Mar, 202688.20-149.40--
Mon 23 Mar, 202688.20-149.40--
Fri 20 Mar, 202688.20-149.40--
Thu 19 Mar, 202688.20-149.40--
Wed 18 Mar, 202688.20-149.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202681.35-162.20--
Mon 30 Mar, 202681.35-162.20--
Fri 27 Mar, 202681.35-162.20--
Wed 25 Mar, 202681.35-162.20--
Tue 24 Mar, 202681.35-162.20--
Mon 23 Mar, 202681.35-162.20--
Fri 20 Mar, 202681.35-162.20--
Thu 19 Mar, 202681.35-162.20--
Wed 18 Mar, 202681.35-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202668.95-189.15--
Mon 30 Mar, 202668.95-189.15--
Fri 27 Mar, 202668.95-189.15--
Wed 25 Mar, 202668.95-189.15--
Tue 24 Mar, 202668.95-189.15--
Mon 23 Mar, 202668.95-189.15--
Fri 20 Mar, 202668.95-189.15--
Thu 19 Mar, 202668.95-189.15--
Wed 18 Mar, 202668.95-189.15--
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202657.60-91.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026199.20-44.05--
Wed 01 Apr, 2026199.20-44.05--
Mon 30 Mar, 2026199.20-44.05--
Fri 27 Mar, 2026199.20-44.05--
Wed 25 Mar, 2026199.20-44.05--
Tue 24 Mar, 2026199.20-44.05--
Mon 23 Mar, 2026199.20-44.05--
Fri 20 Mar, 2026199.20-44.05--
Thu 19 Mar, 2026199.20-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202665.60-79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026212.80-37.95--
Wed 01 Apr, 2026212.80-37.95--
Mon 30 Mar, 2026212.80-37.95--
Fri 27 Mar, 2026212.80-37.95--
Wed 25 Mar, 2026212.80-37.95--
Tue 24 Mar, 2026212.80-37.95--
Mon 23 Mar, 2026212.80-37.95--
Fri 20 Mar, 2026212.80-37.95--
Thu 19 Mar, 2026212.80-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202674.40-68.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026226.90-32.40--
Wed 01 Apr, 2026226.90-32.40--
Mon 30 Mar, 2026226.90-32.40--
Fri 27 Mar, 2026226.90-32.40--
Wed 25 Mar, 2026226.90-32.40--
Tue 24 Mar, 2026226.90-32.40--
Mon 23 Mar, 2026226.90-32.40--
Fri 20 Mar, 2026226.90-32.40--
Thu 19 Mar, 2026226.90-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202684.15-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026241.55-27.40--
Wed 01 Apr, 2026241.55-27.40--
Mon 30 Mar, 2026241.55-27.40--
Fri 27 Mar, 2026241.55-27.40--
Wed 25 Mar, 2026241.55-27.40--
Tue 24 Mar, 2026241.55-27.40--
Mon 23 Mar, 2026241.55-27.40--
Fri 20 Mar, 2026241.55-27.40--
Thu 19 Mar, 2026241.55-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202694.75-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026256.80-22.95--
Wed 01 Apr, 2026256.80-22.95--
Mon 30 Mar, 2026256.80-22.95--
Fri 27 Mar, 2026256.80-22.95--
Wed 25 Mar, 2026256.80-22.95--
Tue 24 Mar, 2026256.80-22.95--
Mon 23 Mar, 2026256.80-22.95--
Fri 20 Mar, 2026256.80-22.95--
Thu 19 Mar, 2026256.80-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026272.55-19.00--
Wed 01 Apr, 2026272.55-19.00--
Mon 30 Mar, 2026272.55-19.00--
Fri 27 Mar, 2026272.55-19.00--
Wed 25 Mar, 2026272.55-19.00--
Tue 24 Mar, 2026272.55-19.00--
Mon 23 Mar, 2026272.55-19.00--
Fri 20 Mar, 2026272.55-19.00--
Thu 19 Mar, 2026272.55-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026288.75-15.55--
Mon 30 Mar, 2026288.75-15.55--
Fri 27 Mar, 2026288.75-15.55--
Wed 25 Mar, 2026288.75-15.55--
Tue 24 Mar, 2026288.75-15.55--
Mon 23 Mar, 2026288.75-15.55--
Fri 20 Mar, 2026288.75-15.55--
Thu 19 Mar, 2026288.75-15.55--
Wed 18 Mar, 2026288.75-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026305.45-12.60--
Mon 30 Mar, 2026305.45-12.60--
Fri 27 Mar, 2026305.45-12.60--
Wed 25 Mar, 2026305.45-12.60--
Tue 24 Mar, 2026305.45-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026322.60-10.05--
Mon 30 Mar, 2026322.60-10.05--
Fri 27 Mar, 2026322.60-10.05--
Wed 25 Mar, 2026322.60-10.05--
Tue 24 Mar, 2026322.60-10.05--
Mon 23 Mar, 2026322.60-10.05--
Fri 20 Mar, 2026322.60-10.05--
Thu 19 Mar, 2026322.60-10.05--
Wed 18 Mar, 2026322.60-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026358.00-6.10--
Mon 30 Mar, 2026358.00-6.10--
Fri 27 Mar, 2026358.00-6.10--
Wed 25 Mar, 2026358.00-6.10--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top