ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ADANIGREEN SPOT Price: 861.35 as on 13 Mar, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 896.12
Target up: 878.73
Target up: 870.05
Target up: 861.37
Target down: 843.98
Target down: 835.3
Target down: 826.62

Date Close Open High Low Volume
13 Fri Mar 2026861.35865.25878.75844.006.76 M
12 Thu Mar 2026866.55849.60881.95837.406.59 M
11 Wed Mar 2026849.65866.60877.90846.903.01 M
10 Tue Mar 2026856.90875.00878.95843.253.24 M
09 Mon Mar 2026854.15841.00858.00825.001.92 M
06 Fri Mar 2026858.40879.60894.55855.155.78 M
05 Thu Mar 2026884.55886.25889.75864.604.66 M
04 Wed Mar 2026871.95880.00882.80867.001.98 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 880 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026173.80-58.00--
Thu 12 Mar, 2026173.80-58.00--
Wed 11 Mar, 2026173.80-58.00--
Tue 10 Mar, 2026173.80-58.00--
Mon 09 Mar, 2026173.80-58.00--
Fri 06 Mar, 2026173.80-58.00--
Thu 05 Mar, 2026173.80-58.00--
Wed 04 Mar, 2026173.80-58.00--
Mon 02 Mar, 2026173.80-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026162.05-64.850%-
Thu 12 Mar, 2026162.05-64.850%-
Wed 11 Mar, 2026162.05-64.850%-
Tue 10 Mar, 2026162.05-64.850%-
Mon 09 Mar, 2026162.05-64.850%-
Fri 06 Mar, 2026162.05-64.85--
Thu 05 Mar, 2026162.05-65.85--
Wed 04 Mar, 2026162.05-65.85--
Mon 02 Mar, 2026162.05-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026150.85-74.35--
Thu 12 Mar, 2026150.85-74.35--
Wed 11 Mar, 2026150.85-74.35--
Tue 10 Mar, 2026150.85-74.35--
Mon 09 Mar, 2026150.85-74.35--
Fri 06 Mar, 2026150.85-74.35--
Thu 05 Mar, 2026150.85-74.35--
Wed 04 Mar, 2026150.85-74.35--
Mon 02 Mar, 2026150.85-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026140.25-83.40--
Thu 12 Mar, 2026140.25-83.40--
Wed 11 Mar, 2026140.25-83.40--
Tue 10 Mar, 2026140.25-83.40--
Mon 09 Mar, 2026140.25-83.40--
Fri 06 Mar, 2026140.25-83.40--
Thu 05 Mar, 2026140.25-83.40--
Wed 04 Mar, 2026140.25-83.40--
Mon 02 Mar, 2026140.25-83.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026130.20-93.05--
Thu 12 Mar, 2026130.20-93.05--
Wed 11 Mar, 2026130.20-93.05--
Tue 10 Mar, 2026130.20-93.05--
Mon 09 Mar, 2026130.20-93.05--
Fri 06 Mar, 2026130.20-93.05--
Thu 05 Mar, 2026130.20-93.05--
Wed 04 Mar, 2026130.20-93.05--
Mon 02 Mar, 2026130.20-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026120.75-103.25--
Thu 12 Mar, 2026120.75-103.25--
Wed 11 Mar, 2026120.75-103.25--
Tue 10 Mar, 2026120.75-103.25--
Mon 09 Mar, 2026120.75-103.25--
Fri 06 Mar, 2026120.75-103.25--
Thu 05 Mar, 2026120.75-103.25--
Wed 04 Mar, 2026120.75-103.25--
Mon 02 Mar, 2026120.75-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026111.80-100.000%-
Thu 12 Mar, 2026111.80-100.000%-
Wed 11 Mar, 2026111.80-100.000%-
Tue 10 Mar, 2026111.80-100.000%-
Mon 09 Mar, 2026111.80-100.000%-
Fri 06 Mar, 2026111.80-100.000%-
Thu 05 Mar, 2026111.80-100.000%-
Wed 04 Mar, 2026111.80-100.000%-
Mon 02 Mar, 2026111.80-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026103.45-125.30--
Thu 12 Mar, 2026103.45-125.30--
Wed 11 Mar, 2026103.45-125.30--
Tue 10 Mar, 2026103.45-125.30--
Mon 09 Mar, 2026103.45-125.30--
Fri 06 Mar, 2026103.45-125.30--
Thu 05 Mar, 2026103.45-125.30--
Wed 04 Mar, 2026103.45-125.30--
Mon 02 Mar, 2026103.45-125.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202695.55-137.10--
Thu 12 Mar, 202695.55-137.10--
Wed 11 Mar, 202695.55-137.10--
Tue 10 Mar, 202695.55-137.10--
Mon 09 Mar, 202695.55-137.10--
Fri 06 Mar, 202695.55-137.10--
Thu 05 Mar, 202695.55-137.10--
Wed 04 Mar, 202695.55-137.10--
Mon 02 Mar, 202695.55-137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202688.20-149.40--
Thu 12 Mar, 202688.20-149.40--
Wed 11 Mar, 202688.20-149.40--
Tue 10 Mar, 202688.20-149.40--
Mon 09 Mar, 202688.20-149.40--
Fri 06 Mar, 202688.20-149.40--
Thu 05 Mar, 202688.20-149.40--
Wed 04 Mar, 202688.20-149.40--
Mon 02 Mar, 202688.20-149.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202681.35-162.20--
Thu 12 Mar, 202681.35-162.20--
Wed 11 Mar, 202681.35-162.20--
Tue 10 Mar, 202681.35-162.20--
Mon 09 Mar, 202681.35-162.20--
Fri 06 Mar, 202681.35-162.20--
Thu 05 Mar, 202681.35-162.20--
Wed 04 Mar, 202681.35-162.20--
Mon 02 Mar, 202681.35-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202668.95-189.15--
Thu 12 Mar, 202668.95-189.15--
Wed 11 Mar, 202668.95-189.15--
Tue 10 Mar, 202668.95-189.15--
Mon 09 Mar, 202668.95-189.15--
Fri 06 Mar, 202668.95-189.15--
Thu 05 Mar, 202668.95-189.15--
Wed 04 Mar, 202668.95-189.15--
Mon 02 Mar, 202668.95-189.15--
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026186.20-50.70--
Thu 12 Mar, 2026186.20-50.70--
Wed 11 Mar, 2026186.20-50.70--
Tue 10 Mar, 2026186.20-50.70--
Mon 09 Mar, 2026186.20-50.70--
Fri 06 Mar, 2026186.20-50.70--
Thu 05 Mar, 2026186.20-50.70--
Wed 04 Mar, 2026186.20-50.70--
Mon 02 Mar, 2026186.20-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026199.20-44.05--
Thu 12 Mar, 2026199.20-44.05--
Wed 11 Mar, 2026199.20-44.05--
Tue 10 Mar, 2026199.20-44.05--
Mon 09 Mar, 2026199.20-44.05--
Fri 06 Mar, 2026199.20-44.05--
Thu 05 Mar, 2026199.20-44.05--
Wed 04 Mar, 2026199.20-44.05--
Mon 02 Mar, 2026199.20-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026212.80-37.95--
Thu 12 Mar, 2026212.80-37.95--
Wed 11 Mar, 2026212.80-37.95--
Tue 10 Mar, 2026212.80-37.95--
Mon 09 Mar, 2026212.80-37.95--
Fri 06 Mar, 2026212.80-37.95--
Thu 05 Mar, 2026212.80-37.95--
Wed 04 Mar, 2026212.80-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026226.90-32.40--
Thu 12 Mar, 2026226.90-32.40--
Wed 11 Mar, 2026226.90-32.40--
Tue 10 Mar, 2026226.90-32.40--
Mon 09 Mar, 2026226.90-32.40--
Fri 06 Mar, 2026226.90-32.40--
Thu 05 Mar, 2026226.90-32.40--
Wed 04 Mar, 2026226.90-32.40--
Mon 02 Mar, 2026226.90-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026241.55-27.40--
Thu 12 Mar, 2026241.55-27.40--
Wed 11 Mar, 2026241.55-27.40--
Tue 10 Mar, 2026241.55-27.40--
Mon 09 Mar, 2026241.55-27.40--
Fri 06 Mar, 2026241.55-27.40--
Thu 05 Mar, 2026241.55-27.40--
Wed 04 Mar, 2026241.55-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026256.80-22.95--
Thu 12 Mar, 2026256.80-22.95--
Wed 11 Mar, 2026256.80-22.95--
Tue 10 Mar, 2026256.80-22.95--
Mon 09 Mar, 2026256.80-22.95--
Fri 06 Mar, 2026256.80-22.95--
Thu 05 Mar, 2026256.80-22.95--
Wed 04 Mar, 2026256.80-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026272.55-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026288.75-15.55--
Thu 12 Mar, 2026288.75-15.55--
Wed 11 Mar, 2026288.75-15.55--
Tue 10 Mar, 2026288.75-15.55--
Mon 09 Mar, 2026288.75-15.55--
Fri 06 Mar, 2026288.75-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026322.60-10.05--
Thu 12 Mar, 2026322.60-10.05--
Wed 11 Mar, 2026322.60-10.05--
Tue 10 Mar, 2026322.60-10.05--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top