ADANIGREEN 1320 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1320 CE CALL today?: Premium of ADANIGREEN 1320 CE is 40.25 on 28 Apr 2026 CALL opened at 43.25 and traded inside a Low-High range of 33.80-45.50 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1320 CALL CE today?: Open Interest of ADANIGREEN 1320 CE is 54000 today. This has changed -7800.00 from previous day.
What is underlying price of ADANIGREEN 1320 CE CALL today?: Underlying price of ADANIGREEN 1320 CE CALL is 1249.90 today.
What is lot size of ADANIGREEN 1320 CALL CE today?: Lot size of ADANIGREEN 1320 CALL CE is 600.00
Is ADANIGREEN 1320 CE CALL ITM or OTM or ATM?: ADANIGREEN 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1320 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1249.95

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1190 strike, ADANIGREEN CE 1200 strike, ADANIGREEN CE 1210 strike, ADANIGREEN CE 1220 strike, ADANIGREEN CE 1230 strike, ADANIGREEN CE 1240 strike, ADANIGREEN CE 1250 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1270 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1290 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1310 strike, All CE , All PE

ADANIGREEN 1320 CALL CE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 40.25 on 28 Apr 2026
CALL opened at 43.25 and traded inside a Low-High range of 33.80-45.50 as on 28 Tue Apr 2026

The underlying equity is trading at 1249.95 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1320 is 54,000

Price action analysis of 1320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1249.95	40.25	43.25	45.50	33.80	2	32,400,000	-12.6%
27 Mon Apr	1229.70	39.35	55.00	55.00	35.80	-18	37,080,000	77.6%
24 Fri Apr	1235.80	48.30	31.60	56.00	25.95	-9	20,880,000	81.3%
23 Thu Apr	1214.15	53.65	41.15	54.10	41.15	222	11,520,000	-%
22 Wed Apr	1198.95	16.65	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1150.00	16.65	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1320 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis