ADANIGREEN 1320 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1320 CE is trading at ₹ 48.30 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 50.62 - Current price of ADANIGREEN 1320 CE is lower than this average.
30 minute average: ₹ 52.01 - Current price of ADANIGREEN 1320 CE is lower than this average.
Hourly average: ₹ 54.63 - Current price of ADANIGREEN 1320 CE is lower than this average.
Day open: ₹ 73.40
Day range: 48.30 - 86.65
Open Interest: 99000 (99 K)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 1320 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1358.200 as on 21 Thu May 3:45pm
Day open: 1381.500 Range: 1351.600 to 1401.000

Option Price: ADANIGREEN CE 1320 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.30	99000	73.40	86.65	48.30
3:29pm	48.30	99000	73.40	86.65	48.30
3:27pm	51.20	98400	73.40	86.65	51.20
3:26pm	51.20	98400	73.40	86.65	51.20
3:25pm	51.20	98400	73.40	86.65	51.20
3:24pm	51.20	98400	73.40	86.65	51.20
3:23pm	51.20	98400	73.40	86.65	51.20
3:22pm	51.20	98400	73.40	86.65	51.20
3:21pm	51.20	98400	73.40	86.65	51.20
3:20pm	51.20	98400	73.40	86.65	51.20

option chart ADANIGREEN CE 1320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1320 CE CALL today?: Premium of ADANIGREEN 1320 CE is 51.80 on 21 May 2026 CALL opened at 73.40 and traded inside a Low-High range of 48.30-86.65 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1320 CALL CE today?: Open Interest of ADANIGREEN 1320 CE is 99000 today. This has changed -33000.00 from previous day.
What is underlying price of ADANIGREEN 1320 CE CALL today?: Underlying price of ADANIGREEN 1320 CE CALL is 1358.30 today.
What is lot size of ADANIGREEN 1320 CALL CE today?: Lot size of ADANIGREEN 1320 CALL CE is 600.00
Is ADANIGREEN 1320 CE CALL ITM or OTM or ATM?: ADANIGREEN 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1320 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1358.20

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1300 strike, ADANIGREEN CE 1310 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1330 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1350 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1370 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1390 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1410 strike, ADANIGREEN CE 1420 strike, All CE , All PE

ADANIGREEN 1320 CALL CE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 51.80 on 21 May 2026
CALL opened at 73.40 and traded inside a Low-High range of 48.30-86.65 as on 21 Thu May 2026

The underlying equity is trading at 1358.20 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1320 is 99,000

Munafa analysis ADANIGREEN 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1358.20	51.80	73.40	86.65	48.30	-14	59,400,000	-25%
20 Wed May	1363.20	60.60	60.60	61.15	59.35	-20	79,200,000	0%
19 Tue May	1377.80	76.20	84.40	130.00	73.05	1	79,200,000	-64.1%
18 Mon May	1369.00	74.80	66.65	77.50	39.60	-16	220,320,000	2.5%
15 Fri May	1379.00	89.30	140.00	140.00	85.55	-25	214,920,000	-5.1%
14 Thu May	1414.90	119.85	116.00	123.25	97.00	45	226,440,000	8.4%

Charts for ADANIGREEN 1320 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis