ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN SPOT Price: 1362.30 as on 22 May, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1390.5
Target up: 1376.4
Target up: 1372.05
Target up: 1367.7
Target down: 1353.6
Target down: 1349.25
Target down: 1344.9

Date Close Open High Low Volume
22 Fri May 20261362.301364.001381.801359.001.68 M
21 Thu May 20261358.201381.501401.001351.602.77 M
20 Wed May 20261363.201360.001370.001348.102.67 M
19 Tue May 20261377.801390.001443.001369.008.65 M
18 Mon May 20261369.001374.901374.901312.403.82 M
15 Fri May 20261379.001457.001471.001370.109.48 M
14 Thu May 20261414.901379.001424.101376.804.88 M
13 Wed May 20261366.701302.101388.701291.405.39 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1450 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1200 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1250 1360 1300 1420

Put to Call Ratio (PCR) has decreased for strikes: 1380 1200 1350 1390

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202685.10108.33%185.85--
Thu 21 May, 202691.1020%185.85--
Wed 20 May, 202694.60-9.09%185.85--
Tue 19 May, 2026101.0057.14%185.85--
Mon 18 May, 2026101.95600%185.85--
Fri 15 May, 2026102.000%185.85--
Thu 14 May, 2026102.000%185.85--
Wed 13 May, 2026102.00-185.85--
Tue 12 May, 202679.45-185.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202680.7595.56%86.7052.58%1.68
Thu 21 May, 202681.70800%91.60136.59%2.16
Wed 20 May, 202686.55-96.3086.36%8.2
Tue 19 May, 202650.30-91.9522.22%-
Mon 18 May, 202650.30-92.00-18.18%-
Fri 15 May, 202650.30-88.00--
Thu 14 May, 202650.30-262.10--
Wed 13 May, 202650.30-262.10--
Tue 12 May, 202650.30-262.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202684.1518.18%87.000%0.65
Thu 21 May, 202679.80-100.251600%0.77
Wed 20 May, 202673.25-95.050%-
Tue 19 May, 202673.25-95.05--
Mon 18 May, 202673.25-199.45--
Fri 15 May, 202673.25-199.45--
Thu 14 May, 202673.25-199.45--
Wed 13 May, 202673.25-199.45--
Tue 12 May, 202673.25-199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202671.5515.45%97.8510.98%0.48
Thu 21 May, 202671.9016.89%105.7510.9%0.49
Wed 20 May, 202679.2022.54%108.3513.45%0.52
Tue 19 May, 202690.1038.64%100.4074.05%0.56
Mon 18 May, 202686.7591.3%104.1062.89%0.45
Fri 15 May, 202691.55-2.65%99.0034.72%0.53
Thu 14 May, 2026114.7560.17%82.0067.44%0.38
Wed 13 May, 202687.70187.8%103.65760%0.36
Tue 12 May, 202657.30192.86%118.00400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202691.350%213.45--
Thu 21 May, 202691.35150%213.45--
Wed 20 May, 202675.05-213.45--
Tue 19 May, 202667.45-213.45--
Mon 18 May, 202667.45-213.45--
Fri 15 May, 202667.45-213.45--
Thu 14 May, 202667.45-213.45--
Wed 13 May, 202667.45-213.45--
Tue 12 May, 202667.45-213.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202663.55-1.41%107.5015.69%0.84
Thu 21 May, 202668.659.23%120.000%0.72
Wed 20 May, 202671.9510.17%120.00-3.77%0.78
Tue 19 May, 202680.40883.33%103.00-0.9
Mon 18 May, 202683.700%259.50--
Fri 15 May, 202683.70100%259.50--
Thu 14 May, 202696.50200%259.50--
Wed 13 May, 202686.000%259.50--
Tue 12 May, 202686.000%259.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202666.35100%227.85--
Thu 21 May, 202691.800%227.85--
Wed 20 May, 202691.800%227.85--
Tue 19 May, 202691.800%227.85--
Mon 18 May, 202691.800%227.85--
Fri 15 May, 202691.800%227.85--
Thu 14 May, 202691.80-227.85--
Wed 13 May, 202662.05-227.85--
Tue 12 May, 202662.05-227.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202656.20500%365.10--
Thu 21 May, 202691.000%365.10--
Wed 20 May, 202691.000%365.10--
Tue 19 May, 202691.000%365.10--
Mon 18 May, 202691.000%365.10--
Fri 15 May, 202691.00-365.10--
Thu 14 May, 202629.85-365.10--
Wed 13 May, 202629.85-365.10--
Tue 12 May, 202629.85-365.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202652.952.96%135.950%0.11
Thu 21 May, 202653.453.05%135.950%0.11
Wed 20 May, 202662.7531.9%135.951.89%0.12
Tue 19 May, 202667.902576.92%131.30-0.15
Mon 18 May, 202649.758.33%242.75--
Fri 15 May, 202681.2571.43%242.75--
Thu 14 May, 202654.000%242.75--
Wed 13 May, 202654.00-12.5%242.75--
Tue 12 May, 202642.0060%242.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202667.500%279.05--
Thu 21 May, 202667.5042.86%279.05--
Wed 20 May, 202670.000%279.05--
Tue 19 May, 202670.0016.67%279.05--
Mon 18 May, 202647.0020%279.05--
Fri 15 May, 202637.000%279.05--
Thu 14 May, 202637.000%279.05--
Wed 13 May, 202637.000%279.05--
Tue 12 May, 202637.00-279.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202646.6025%257.90--
Thu 21 May, 202650.0033.33%257.90--
Wed 20 May, 202634.000%257.90--
Tue 19 May, 202634.000%257.90--
Mon 18 May, 202634.000%257.90--
Fri 15 May, 202634.000%257.90--
Thu 14 May, 202634.000%257.90--
Wed 13 May, 202634.000%257.90--
Tue 12 May, 202634.00-57.14%257.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.000%153.350%0.01
Thu 21 May, 202650.004.29%153.350%0.01
Wed 20 May, 202654.10100%153.35-0.01
Tue 19 May, 202656.900%371.90--
Mon 18 May, 202656.906.06%371.90--
Fri 15 May, 202661.553.13%371.90--
Thu 14 May, 202666.90-3.03%371.90--
Wed 13 May, 202647.8010%371.90--
Tue 12 May, 202631.40400%371.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202657.300%273.35--
Thu 21 May, 202657.3087.5%273.35--
Wed 20 May, 202650.80-273.35--
Tue 19 May, 202648.15-273.35--
Mon 18 May, 202648.15-273.35--
Fri 15 May, 202648.15-273.35--
Thu 14 May, 202648.15-273.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202638.905.91%160.10-15%0.06
Thu 21 May, 202641.109.66%160.000%0.07
Wed 20 May, 202647.203.14%170.201.69%0.08
Tue 19 May, 202653.2583.25%149.5511.32%0.08
Mon 18 May, 202652.0536.05%197.906%0.13
Fri 15 May, 202654.65286.84%149.85-0.17
Thu 14 May, 202666.3055.1%281.25--
Wed 13 May, 202651.85-281.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.550%136.900%0.5
Thu 21 May, 202648.550%136.900%0.5
Wed 20 May, 202648.550%136.900%0.5
Tue 19 May, 202648.550%136.90-0.5
Mon 18 May, 202648.55-289.15--
Fri 15 May, 202644.15-289.15--
Thu 14 May, 202644.15-289.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.10-377.35--
Thu 21 May, 202627.10-377.35--
Wed 20 May, 202627.10-377.35--
Tue 19 May, 202627.10-377.35--
Mon 18 May, 202627.10-377.35--
Fri 15 May, 202627.10-377.35--
Thu 14 May, 202627.10-377.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202638.000%271.40--
Thu 21 May, 202638.000%271.40--
Wed 20 May, 202638.000%271.40--
Tue 19 May, 202645.4521.05%271.40--
Mon 18 May, 202641.502750%271.40--
Fri 15 May, 202646.70-271.40--
Thu 14 May, 202646.10-271.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.750%313.35--
Thu 21 May, 202648.750%313.35--
Wed 20 May, 202648.750%313.35--
Tue 19 May, 202648.75116.67%313.35--
Mon 18 May, 202629.75-313.35--
Fri 15 May, 202638.65-313.35--
Thu 14 May, 202638.65-313.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202629.55-46.15%166.250%0.07
Thu 21 May, 202632.60-7.14%166.250%0.04
Wed 20 May, 202634.453.7%166.250%0.04
Tue 19 May, 202643.40-12.9%166.25-0.04
Mon 18 May, 202638.0010.71%287.30--
Fri 15 May, 202644.30366.67%287.30--
Thu 14 May, 202650.00-287.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.50-20%373.55--
Thu 21 May, 202631.80-39.02%373.55--
Wed 20 May, 202632.5020.59%373.55--
Tue 19 May, 202637.4530.77%373.55--
Mon 18 May, 202629.05-373.55--
Fri 15 May, 202629.55-373.55--
Thu 14 May, 202629.55-373.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.65-7.14%272.80--
Thu 21 May, 202627.752.19%272.80--
Wed 20 May, 202632.35-11.61%272.80--
Tue 19 May, 202635.5510.71%272.80--
Mon 18 May, 202636.0077.22%272.80--
Fri 15 May, 202639.75192.59%272.80--
Thu 14 May, 202646.00-272.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.30-346.65--
Thu 21 May, 202632.35-346.65--
Wed 20 May, 202632.35-346.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202644.25-288.60--
Thu 21 May, 202644.25-288.60--
Wed 20 May, 202644.25-288.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.40800%376.25--
Thu 21 May, 202630.00-376.25--
Wed 20 May, 202628.50-376.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202644.95-287.75--
Thu 21 May, 202644.95-287.75--
Wed 20 May, 202644.95-287.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202630.50-345.00--
Thu 21 May, 202630.50-345.00--
Wed 20 May, 202630.50-345.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202643.05-293.95--
Thu 21 May, 202643.05-293.95--
Wed 20 May, 202643.05-293.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.0048.52%362.10--
Thu 21 May, 202618.5044.44%362.10--
Wed 20 May, 202621.65-362.10--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202691.2521.21%76.45112.5%0.85
Thu 21 May, 202690.5513.79%84.1014.29%0.48
Wed 20 May, 202698.75123.08%82.0075%0.48
Tue 19 May, 2026104.400%82.950%0.62
Mon 18 May, 2026104.40225%82.95700%0.62
Fri 15 May, 2026110.000%119.150%0.25
Thu 14 May, 2026110.000%119.150%0.25
Wed 13 May, 2026110.0033.33%119.15-0.25
Tue 12 May, 202680.5050%77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202695.3514.29%72.900%1.73
Thu 21 May, 202695.656.06%75.500%1.97
Wed 20 May, 2026103.1537.5%81.9050%2.09
Tue 19 May, 2026115.0071.43%75.60228.57%1.92
Mon 18 May, 2026111.80250%78.50600%1
Fri 15 May, 2026126.3533.33%77.70-0.5
Thu 14 May, 2026139.6550%172.65--
Wed 13 May, 2026113.00-172.65--
Tue 12 May, 202686.05-172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026114.000%83.700%3
Thu 21 May, 2026150.000%83.700%3
Wed 20 May, 2026150.000%83.700%3
Tue 19 May, 2026150.00-83.700%3
Mon 18 May, 202646.20-83.70-40%-
Fri 15 May, 202646.20-62.800%-
Thu 14 May, 202646.20-62.80400%-
Wed 13 May, 202646.20-68.900%-
Tue 12 May, 202646.20-68.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202693.10-70.000%-
Thu 21 May, 202693.10-70.000%-
Wed 20 May, 202693.10-70.00100%-
Tue 19 May, 202693.10-62.950%-
Mon 18 May, 202693.10-62.950%-
Fri 15 May, 202693.10-62.95--
Thu 14 May, 202693.10-159.90--
Wed 13 May, 202693.10-159.90--
Tue 12 May, 202693.10-159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026119.350%308.95--
Thu 21 May, 2026119.35-25%308.95--
Wed 20 May, 2026119.05300%308.95--
Tue 19 May, 202696.600%308.95--
Mon 18 May, 202696.600%308.95--
Fri 15 May, 202696.600%308.95--
Thu 14 May, 202696.600%308.95--
Wed 13 May, 202696.600%308.95--
Tue 12 May, 202696.60-308.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026100.850%147.65--
Thu 21 May, 2026100.850%147.65--
Wed 20 May, 2026100.850%147.65--
Tue 19 May, 2026100.850%147.65--
Mon 18 May, 2026100.85-147.65--
Fri 15 May, 2026100.65-147.65--
Thu 14 May, 2026100.65-147.65--
Wed 13 May, 2026100.65-147.65--
Tue 12 May, 2026100.65-147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026123.30-2.54%51.0518.39%0.67
Thu 21 May, 2026122.000.96%56.4522.54%0.55
Wed 20 May, 2026133.552.3%56.9018.33%0.46
Tue 19 May, 2026154.000.99%55.2511.11%0.39
Mon 18 May, 2026140.404.14%58.0010.2%0.36
Fri 15 May, 2026156.800.35%56.8016.67%0.34
Thu 14 May, 2026175.65-9.69%45.55-15.15%0.29
Wed 13 May, 2026141.95932.26%59.70153.85%0.31
Tue 12 May, 202699.75158.33%74.0039.29%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026108.65-47.400%-
Thu 21 May, 2026108.65-47.400%-
Wed 20 May, 2026108.65-47.400%-
Tue 19 May, 2026108.65-47.400%-
Mon 18 May, 2026108.65-47.400%-
Fri 15 May, 2026108.65-47.40--
Thu 14 May, 2026108.65-135.85--
Wed 13 May, 2026108.65-135.85--
Tue 12 May, 2026108.65-135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.65-48.500%-
Thu 21 May, 202619.65-48.50166.67%-
Wed 20 May, 202619.65-50.15200%-
Tue 19 May, 202619.65-38.00--
Mon 18 May, 202619.65-359.45--
Fri 15 May, 202619.65-359.45--
Thu 14 May, 202619.65-359.45--
Wed 13 May, 202619.65-359.45--
Tue 12 May, 202619.65-359.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026117.15-124.55--
Thu 21 May, 2026117.15-124.55--
Wed 20 May, 2026117.15-124.55--
Tue 19 May, 2026117.15-124.55--
Mon 18 May, 2026117.15-124.55--
Fri 15 May, 2026117.15-124.55--
Thu 14 May, 2026117.15-124.55--
Wed 13 May, 2026117.15-124.55--
Tue 12 May, 2026117.15-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.60-43.100%-
Thu 21 May, 202648.60-43.10-6.67%-
Wed 20 May, 202648.60-40.550%-
Tue 19 May, 202648.60-40.5515.38%-
Mon 18 May, 202648.60-46.50--
Fri 15 May, 202648.60-260.95--
Thu 14 May, 202648.60-260.95--
Wed 13 May, 202648.60-260.95--
Tue 12 May, 202648.60-260.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026130.150%34.85102.94%69
Thu 21 May, 2026130.150%38.900%34
Wed 20 May, 2026130.150%38.900%34
Tue 19 May, 2026130.150%38.9088.89%34
Mon 18 May, 2026130.150%41.9580%18
Fri 15 May, 2026130.150%42.1566.67%10
Thu 14 May, 2026130.150%48.000%6
Wed 13 May, 2026130.15-48.00100%6
Tue 12 May, 2026126.15-45.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.10-324.55--
Thu 21 May, 202624.10-324.55--
Wed 20 May, 202624.10-324.55--
Tue 19 May, 202624.10-324.55--
Mon 18 May, 202624.10-324.55--
Fri 15 May, 202624.10-324.55--
Thu 14 May, 202624.10-324.55--
Wed 13 May, 202624.10-324.55--
Tue 12 May, 202624.10-324.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026135.70-103.50--
Thu 21 May, 2026135.70-103.50--
Wed 20 May, 2026135.70-103.50--
Tue 19 May, 2026135.70-103.50--
Mon 18 May, 2026135.70-103.50--
Fri 15 May, 2026135.70-103.50--
Thu 14 May, 2026135.70-103.50--
Wed 13 May, 2026135.70-103.50--
Tue 12 May, 2026135.70-103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202657.55-25.4562.5%-
Thu 21 May, 202657.55-29.250%-
Wed 20 May, 202657.55-29.250%-
Tue 19 May, 202657.55-29.25700%-
Mon 18 May, 202657.55-42.00--
Fri 15 May, 202657.55-230.45--
Thu 14 May, 202657.55-230.45--
Wed 13 May, 202657.55-230.45--
Tue 12 May, 202657.55-230.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026145.75-93.75--
Thu 21 May, 2026145.75-93.75--
Wed 20 May, 2026145.75-93.75--
Tue 19 May, 2026145.75-93.75--
Mon 18 May, 2026145.75-93.75--
Fri 15 May, 2026145.75-93.75--
Thu 14 May, 2026145.75-93.75--
Wed 13 May, 2026145.75-93.75--
Tue 12 May, 2026145.75-93.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026198.0030%22.809.61%19.31
Thu 21 May, 2026227.850%26.4016.84%22.9
Wed 20 May, 2026227.850%27.5015.29%19.6
Tue 19 May, 2026227.85-27.0020.57%17
Mon 18 May, 202618.00-28.05107.35%-
Fri 15 May, 202618.00-28.3528.3%-
Thu 14 May, 202618.00-23.30381.82%-
Wed 13 May, 202618.00-31.2022.22%-
Tue 12 May, 202618.00-42.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026156.35-84.55--
Thu 21 May, 2026156.35-84.55--
Wed 20 May, 2026156.35-84.55--
Tue 19 May, 2026156.35-84.55--
Mon 18 May, 2026156.35-84.55--
Fri 15 May, 2026156.35-84.55--
Thu 14 May, 2026156.35-84.55--
Wed 13 May, 2026156.35-84.55--
Tue 12 May, 2026156.35-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202667.90-19.45--
Thu 21 May, 202667.90-40.10--
Wed 20 May, 202667.90-40.10--
Tue 19 May, 202667.90-40.10--
Mon 18 May, 202667.90-40.10--
Fri 15 May, 202667.90-40.10--
Thu 14 May, 202667.90-40.10--
Wed 13 May, 202667.90-40.10--
Tue 12 May, 202667.90-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026167.50-75.90--
Thu 21 May, 2026167.50-75.90--
Wed 20 May, 2026167.50-75.90--
Tue 19 May, 2026167.50-75.90--
Mon 18 May, 2026167.50-75.90--
Fri 15 May, 2026167.50-75.90--
Thu 14 May, 2026167.50-75.90--
Wed 13 May, 2026167.50-75.90--
Tue 12 May, 2026167.50-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.90-16.30-30%-
Thu 21 May, 202614.90-19.8030.43%-
Wed 20 May, 202614.90-20.400%-
Tue 19 May, 202614.90-15.35-4.17%-
Mon 18 May, 202614.90-21.30--
Fri 15 May, 202614.90-347.20--
Thu 14 May, 202614.90-347.20--
Wed 13 May, 202614.90-347.20--
Tue 12 May, 202614.90-347.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026179.20-67.80--
Thu 21 May, 2026179.20-67.80--
Wed 20 May, 2026179.20-67.80--
Tue 19 May, 2026179.20-67.80--
Mon 18 May, 2026179.20-67.80--
Fri 15 May, 2026179.20-67.80--
Thu 14 May, 2026179.20-67.80--
Wed 13 May, 2026179.20-67.80--
Tue 12 May, 2026179.20-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202639.80-13.9069.23%-
Thu 21 May, 202639.80-16.0562.5%-
Wed 20 May, 202639.80-14.050%-
Tue 19 May, 202639.80-14.05100%-
Mon 18 May, 202639.80-18.4533.33%-
Fri 15 May, 202639.80-24.000%-
Thu 14 May, 202639.80-24.00-25%-
Wed 13 May, 202639.80-25.00100%-
Tue 12 May, 202639.80-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026191.45-22.100%-
Thu 21 May, 2026191.45-22.100%-
Wed 20 May, 2026191.45-22.100%-
Tue 19 May, 2026191.45-22.100%-
Mon 18 May, 2026191.45-22.10--
Fri 15 May, 2026191.45-60.25--
Thu 14 May, 2026191.45-60.25--
Wed 13 May, 2026191.45-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026277.150%311.80--
Thu 21 May, 2026277.150%311.80--
Wed 20 May, 2026277.158300%311.80--
Tue 19 May, 2026155.100%311.80--
Mon 18 May, 2026155.100%311.80--
Fri 15 May, 2026155.100%311.80--
Thu 14 May, 2026155.100%311.80--
Wed 13 May, 2026155.100%311.80--
Tue 12 May, 2026155.100%311.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026204.20-16.650%-
Thu 21 May, 2026204.20-16.650%-
Wed 20 May, 2026204.20-16.650%-
Tue 19 May, 2026204.20-16.650%-
Mon 18 May, 2026204.20-16.650%-
Fri 15 May, 2026204.20-16.650%-
Thu 14 May, 2026204.20-16.650%-
Wed 13 May, 2026204.20-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026290.0010.53%9.6514.1%8.48
Thu 21 May, 2026304.005.56%11.4035.65%8.21
Wed 20 May, 2026287.00200%12.952.68%6.39
Tue 19 May, 2026295.75200%12.90366.67%18.67
Mon 18 May, 2026250.00-13.3550%12
Fri 15 May, 202630.75-10.0014.29%-
Thu 14 May, 202630.75-14.1040%-
Wed 13 May, 202630.75-15.0011.11%-
Tue 12 May, 202630.75-15.0080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202623.55-277.30--
Tue 28 Apr, 202623.55-277.30--
Mon 27 Apr, 202623.55-277.30--
Fri 24 Apr, 202623.55-277.30--
Thu 23 Apr, 202623.55-277.30--
Wed 22 Apr, 202623.55-277.30--
Tue 21 Apr, 202623.55-277.30--
Mon 20 Apr, 202623.55-277.30--
Fri 17 Apr, 202623.55-277.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202637.85-227.10--
Tue 28 Apr, 202637.85-227.10--
Mon 27 Apr, 202637.85-227.10--
Fri 24 Apr, 202637.85-227.10--
Thu 23 Apr, 202637.85-227.10--
Wed 22 Apr, 202637.85-227.10--
Tue 21 Apr, 202637.85-227.10--
Mon 20 Apr, 202637.85-227.10--
Fri 17 Apr, 202637.85-227.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.40-243.90--
Tue 28 Apr, 202629.40-243.90--
Mon 27 Apr, 202629.40-243.90--
Fri 24 Apr, 202629.40-243.90--
Thu 23 Apr, 202629.40-243.90--
Wed 22 Apr, 202629.40-243.90--
Tue 21 Apr, 202629.40-243.90--
Mon 20 Apr, 202629.40-243.90--
Fri 17 Apr, 202629.40-243.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202632.85-227.70--
Tue 28 Apr, 202632.85-227.70--
Mon 27 Apr, 202632.85-227.70--
Fri 24 Apr, 202632.85-227.70--
Thu 23 Apr, 202632.85-227.70--
Wed 22 Apr, 202632.85-227.70--
Tue 21 Apr, 202632.85-227.70--
Mon 20 Apr, 202632.85-227.70--
Fri 17 Apr, 202632.85-227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202636.65-211.85--
Tue 28 Apr, 202636.65-211.85--
Mon 27 Apr, 202636.65-211.85--
Fri 24 Apr, 202636.65-211.85--
Thu 23 Apr, 202636.65-211.85--
Wed 22 Apr, 202636.65-211.85--
Tue 21 Apr, 202636.65-211.85--
Mon 20 Apr, 202636.65-211.85--
Fri 17 Apr, 202636.65-211.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202640.80-196.35--
Tue 28 Apr, 202640.80-196.35--
Mon 27 Apr, 202640.80-196.35--
Fri 24 Apr, 202640.80-196.35--
Thu 23 Apr, 202640.80-196.35--
Wed 22 Apr, 202640.80-196.35--
Tue 21 Apr, 202640.80-196.35--
Mon 20 Apr, 202640.80-196.35--
Fri 17 Apr, 202640.80-196.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202645.40-181.30--
Tue 28 Apr, 202645.40-181.30--
Mon 27 Apr, 202645.40-181.30--
Fri 24 Apr, 202645.40-181.30--
Thu 23 Apr, 202645.40-181.30--
Wed 22 Apr, 202645.40-181.30--
Tue 21 Apr, 202645.40-181.30--
Mon 20 Apr, 202645.40-181.30--
Fri 17 Apr, 202645.40-181.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202650.40-166.65--
Tue 28 Apr, 202650.40-166.65--
Mon 27 Apr, 202650.40-166.65--
Fri 24 Apr, 202650.40-166.65--
Thu 23 Apr, 202650.40-166.65--
Wed 22 Apr, 202650.40-166.65--
Tue 21 Apr, 202650.40-166.65--
Mon 20 Apr, 202650.40-166.65--
Fri 17 Apr, 202650.40-166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.95-152.55--
Tue 28 Apr, 202655.95-152.55--
Mon 27 Apr, 202655.95-152.55--
Fri 24 Apr, 202655.95-152.55--
Thu 23 Apr, 202655.95-152.55--
Wed 22 Apr, 202655.95-152.55--
Tue 21 Apr, 202655.95-152.55--
Mon 20 Apr, 202655.95-152.55--
Fri 17 Apr, 202655.95-152.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202662.00-138.95--
Tue 28 Apr, 202662.00-138.95--
Mon 27 Apr, 202662.00-138.95--
Fri 24 Apr, 202662.00-138.95--
Thu 23 Apr, 202662.00-138.95--
Wed 22 Apr, 202662.00-138.95--
Tue 21 Apr, 202662.00-138.95--
Mon 20 Apr, 202662.00-138.95--
Fri 17 Apr, 202662.00-138.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202668.60-125.90--
Tue 28 Apr, 202668.60-125.90--
Mon 27 Apr, 202668.60-125.90--
Fri 24 Apr, 202668.60-125.90--
Thu 23 Apr, 202668.60-125.90--
Wed 22 Apr, 202668.60-125.90--
Tue 21 Apr, 202668.60-125.90--
Mon 20 Apr, 202668.60-125.90--
Fri 17 Apr, 202668.60-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202675.75-113.45--
Tue 28 Apr, 202675.75-113.45--
Mon 27 Apr, 202675.75-113.45--
Fri 24 Apr, 202675.75-113.45--
Thu 23 Apr, 202675.75-113.45--
Wed 22 Apr, 202675.75-113.45--
Tue 21 Apr, 202675.75-113.45--
Mon 20 Apr, 202675.75-113.45--
Fri 17 Apr, 202675.75-113.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202683.55-101.60--
Tue 28 Apr, 202683.55-101.60--
Mon 27 Apr, 202683.55-101.60--
Fri 24 Apr, 202683.55-101.60--
Thu 23 Apr, 202683.55-101.60--
Wed 22 Apr, 202683.55-101.60--
Tue 21 Apr, 202683.55-101.60--
Mon 20 Apr, 202683.55-101.60--
Fri 17 Apr, 202683.55-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202692.00-90.40--
Tue 28 Apr, 202692.00-90.40--
Mon 27 Apr, 202692.00-90.40--
Fri 24 Apr, 202692.00-90.40--
Thu 23 Apr, 202692.00-90.40--
Wed 22 Apr, 202692.00-90.40--
Tue 21 Apr, 202692.00-90.40--
Mon 20 Apr, 202692.00-90.40--
Fri 17 Apr, 202692.00-90.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026101.10-79.85--
Tue 28 Apr, 2026101.10-79.85--
Mon 27 Apr, 2026101.10-79.85--
Fri 24 Apr, 2026101.10-79.85--
Thu 23 Apr, 2026101.10-79.85--
Wed 22 Apr, 2026101.10-79.85--
Tue 21 Apr, 2026101.10-79.85--
Mon 20 Apr, 2026101.10-79.85--
Fri 17 Apr, 2026101.10-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026110.90-70.00--
Tue 28 Apr, 2026110.90-70.00--
Mon 27 Apr, 2026110.90-70.00--
Fri 24 Apr, 2026110.90-70.00--
Thu 23 Apr, 2026110.90-70.00--
Wed 22 Apr, 2026110.90-70.00--
Tue 21 Apr, 2026110.90-70.00--
Mon 20 Apr, 2026110.90-70.00--
Fri 17 Apr, 2026110.90-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026121.40-60.85--
Tue 28 Apr, 2026121.40-60.85--
Mon 27 Apr, 2026121.40-60.85--
Fri 24 Apr, 2026121.40-60.85--
Thu 23 Apr, 2026121.40-60.85--
Wed 22 Apr, 2026121.40-60.85--
Tue 21 Apr, 2026121.40-60.85--
Mon 20 Apr, 2026121.40-60.85--
Fri 17 Apr, 2026121.40-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026144.55-44.75--
Tue 28 Apr, 2026144.55-44.75--
Mon 27 Apr, 2026144.55-44.75--
Fri 24 Apr, 2026144.55-44.75--
Thu 23 Apr, 2026144.55-44.75--
Wed 22 Apr, 2026144.55-44.75--
Tue 21 Apr, 2026144.55-44.75--
Mon 20 Apr, 2026144.55-44.75--
Fri 17 Apr, 2026144.55-44.75--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top