ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ADANIGREEN SPOT Price: 1506.80 as on 18 Jun, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1552.27 Target up: 1540.9 Target up: 1529.53 Target down: 1497.27 Target down: 1485.9 Target down: 1474.53 Target down: 1442.27
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 1506.80 1472.50 1520.00 1465.00 2.12 M 17 Wed Jun 2026 1465.80 1489.70 1489.70 1456.30 2.16 M 16 Tue Jun 2026 1482.50 1489.60 1496.00 1472.60 1.25 M 15 Mon Jun 2026 1482.60 1502.00 1512.10 1476.70 2.25 M 12 Fri Jun 2026 1485.70 1480.00 1493.00 1455.20 1.98 M 11 Thu Jun 2026 1454.50 1482.40 1494.70 1450.40 2.37 M 10 Wed Jun 2026 1483.00 1535.00 1537.30 1477.40 3.13 M 09 Tue Jun 2026 1534.50 1518.80 1544.80 1490.30 4.56 M
Maximum CALL writing has been for strikes: 1500 1600 1520 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1380 1350 1420 1400
Put to Call Ratio (PCR) has decreased for strikes: 1470 1480 1500 1370
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 25.00 9.25% 63.35 -3.91% 0.54 Tue 16 Jun, 2026 33.20 2.46% 53.30 7.83% 0.61 Mon 15 Jun, 2026 38.65 20.25% 56.45 24.81% 0.58 Fri 12 Jun, 2026 42.75 -4.05% 59.75 5.56% 0.56 Thu 11 Jun, 2026 33.70 -1.59% 80.95 -7.35% 0.51 Wed 10 Jun, 2026 47.80 22.44% 69.70 0% 0.54 Tue 09 Jun, 2026 77.00 -6.82% 46.05 17.24% 0.66 Mon 08 Jun, 2026 58.20 34.15% 72.30 -7.2% 0.53 Fri 05 Jun, 2026 78.60 -26.46% 57.20 40.45% 0.76
ADANIGREEN options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 21.90 1.49% 69.65 -5.42% 0.19 Tue 16 Jun, 2026 29.55 7.35% 59.25 1.84% 0.21 Mon 15 Jun, 2026 34.80 10% 62.55 30.4% 0.22 Fri 12 Jun, 2026 38.95 -1.31% 64.40 5.04% 0.18 Thu 11 Jun, 2026 30.45 1.47% 87.90 -7.03% 0.17 Wed 10 Jun, 2026 44.15 37.17% 75.05 -1.54% 0.19 Tue 09 Jun, 2026 72.10 -40.29% 50.40 17.12% 0.26 Mon 08 Jun, 2026 54.20 91.9% 78.40 -5.93% 0.13 Fri 05 Jun, 2026 73.85 38.91% 61.60 151.06% 0.27
ADANIGREEN options price for Strike: 1530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 18.85 6.86% 64.40 0% 0.3 Tue 16 Jun, 2026 25.95 -2.86% 64.40 -2.94% 0.32 Mon 15 Jun, 2026 30.70 -1.56% 68.40 18.6% 0.32 Fri 12 Jun, 2026 35.55 1.59% 71.50 -7.53% 0.27 Thu 11 Jun, 2026 27.35 -0.94% 94.95 -7.92% 0.3 Wed 10 Jun, 2026 40.00 0.63% 81.80 -8.18% 0.32 Tue 09 Jun, 2026 66.50 16.18% 55.55 35.8% 0.35 Mon 08 Jun, 2026 49.85 -4.56% 82.45 -11.96% 0.3 Fri 05 Jun, 2026 69.05 39.71% 66.50 124.39% 0.32
ADANIGREEN options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 16.50 -0.72% 72.20 0% 0.39 Tue 16 Jun, 2026 22.85 -2.79% 72.20 -0.62% 0.38 Mon 15 Jun, 2026 27.50 -8.7% 75.85 2.55% 0.37 Fri 12 Jun, 2026 31.35 3.97% 103.30 0% 0.33 Thu 11 Jun, 2026 25.25 -6.4% 103.30 -7.1% 0.35 Wed 10 Jun, 2026 36.75 17.76% 87.00 -15.92% 0.35 Tue 09 Jun, 2026 62.20 51.1% 60.35 32.24% 0.49 Mon 08 Jun, 2026 46.30 -8.72% 91.30 237.78% 0.56 Fri 05 Jun, 2026 64.55 100% 133.55 0% 0.15
ADANIGREEN options price for Strike: 1550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 14.45 9.55% 76.00 0% 0.19 Tue 16 Jun, 2026 20.40 1.58% 76.00 1.9% 0.21 Mon 15 Jun, 2026 24.50 -7.51% 81.60 12.9% 0.21 Fri 12 Jun, 2026 28.65 0.18% 85.95 -4.12% 0.17 Thu 11 Jun, 2026 22.60 -1.62% 109.20 -10.19% 0.18 Wed 10 Jun, 2026 33.70 2.4% 93.60 10.2% 0.19 Tue 09 Jun, 2026 57.55 10.63% 65.60 11.36% 0.18 Mon 08 Jun, 2026 43.25 23.48% 98.95 -1.12% 0.18 Fri 05 Jun, 2026 59.80 40.43% 77.25 -7.29% 0.22
ADANIGREEN options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 12.45 4.13% 88.45 0% 0.09 Tue 16 Jun, 2026 17.30 0.41% 88.45 0% 0.09 Mon 15 Jun, 2026 21.65 -11.88% 88.45 53.57% 0.09 Fri 12 Jun, 2026 25.65 27.8% 117.05 0% 0.05 Thu 11 Jun, 2026 19.75 92.79% 117.05 -12.5% 0.07 Wed 10 Jun, 2026 30.65 -3.9% 101.30 -8.57% 0.14 Tue 09 Jun, 2026 53.00 17.26% 71.00 483.33% 0.15 Mon 08 Jun, 2026 39.70 64.17% 105.05 - 0.03 Fri 05 Jun, 2026 55.20 27.66% 373.55 - -
ADANIGREEN options price for Strike: 1570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 10.90 -6.06% 272.80 - - Tue 16 Jun, 2026 15.05 -11.61% 272.80 - - Mon 15 Jun, 2026 19.35 19.15% 272.80 - - Fri 12 Jun, 2026 23.00 3.3% 272.80 - - Thu 11 Jun, 2026 17.95 16.67% 272.80 - - Wed 10 Jun, 2026 28.00 5.41% 272.80 - - Tue 09 Jun, 2026 49.55 -6.33% 272.80 - - Mon 08 Jun, 2026 37.00 17.91% 272.80 - - Fri 05 Jun, 2026 51.80 -11.84% 272.80 - -
ADANIGREEN options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 9.25 -3.79% 123.70 0% 0 Tue 16 Jun, 2026 13.55 1.34% 123.70 0% 0 Mon 15 Jun, 2026 17.10 4.41% 123.70 0% 0 Fri 12 Jun, 2026 20.95 0% 123.70 0% 0 Thu 11 Jun, 2026 16.55 2.04% 123.70 0% 0 Wed 10 Jun, 2026 25.15 -1.01% 123.70 0% 0 Tue 09 Jun, 2026 45.40 -1.2% 123.70 0% 0 Mon 08 Jun, 2026 32.85 0.2% 123.70 0% 0 Fri 05 Jun, 2026 47.90 7.31% 123.70 0% 0
ADANIGREEN options price for Strike: 1590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 8.10 27.66% 288.60 - - Tue 16 Jun, 2026 12.00 9.3% 288.60 - - Mon 15 Jun, 2026 15.75 -4.44% 288.60 - - Fri 12 Jun, 2026 18.70 25% 288.60 - - Thu 11 Jun, 2026 14.85 28.57% 288.60 - - Wed 10 Jun, 2026 23.15 27.27% 288.60 - - Tue 09 Jun, 2026 41.80 -4.35% 288.60 - - Mon 08 Jun, 2026 31.70 -17.86% 288.60 - - Fri 05 Jun, 2026 44.10 180% 288.60 - -
ADANIGREEN options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 7.30 0.95% 122.35 0% 0.05 Tue 16 Jun, 2026 10.65 4.79% 122.35 0% 0.05 Mon 15 Jun, 2026 13.65 2.1% 122.35 0% 0.06 Fri 12 Jun, 2026 17.10 -3.14% 122.35 0% 0.06 Thu 11 Jun, 2026 13.35 -4.58% 129.90 0% 0.06 Wed 10 Jun, 2026 21.05 6.57% 129.90 -1.09% 0.05 Tue 09 Jun, 2026 38.65 -2.92% 96.35 9.52% 0.06 Mon 08 Jun, 2026 28.85 4.57% 133.30 13.51% 0.05 Fri 05 Jun, 2026 41.15 27.35% 109.30 2.78% 0.05
ADANIGREEN options price for Strike: 1610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 6.45 -13.25% 287.75 - - Tue 16 Jun, 2026 9.45 12.16% 287.75 - - Mon 15 Jun, 2026 12.40 -11.9% 287.75 - - Fri 12 Jun, 2026 15.05 6.33% 287.75 - - Thu 11 Jun, 2026 12.55 -2.47% 287.75 - - Wed 10 Jun, 2026 19.00 9.46% 287.75 - - Tue 09 Jun, 2026 35.50 2.78% 287.75 - - Mon 08 Jun, 2026 25.95 -33.33% 287.75 - - Fri 05 Jun, 2026 37.95 6.93% 287.75 - -
ADANIGREEN options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 5.60 -16% 160.00 0% 0.01 Tue 16 Jun, 2026 8.10 4.71% 160.00 0% 0.01 Mon 15 Jun, 2026 11.00 11.7% 160.00 0% 0.01 Fri 12 Jun, 2026 13.55 -14.93% 160.00 0% 0.01 Thu 11 Jun, 2026 11.05 4.69% 122.60 0% 0 Wed 10 Jun, 2026 17.25 -10.28% 122.60 0% 0.01 Tue 09 Jun, 2026 32.35 3.38% 122.60 0% 0 Mon 08 Jun, 2026 24.95 -9.21% 122.60 0% 0 Fri 05 Jun, 2026 35.20 28.81% 122.60 - 0
ADANIGREEN options price for Strike: 1630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 5.40 -22.47% 293.95 - - Tue 16 Jun, 2026 8.00 -5.32% 293.95 - - Mon 15 Jun, 2026 9.80 0% 293.95 - - Fri 12 Jun, 2026 12.30 -7.84% 293.95 - - Thu 11 Jun, 2026 10.20 5.15% 293.95 - - Wed 10 Jun, 2026 16.10 -6.73% 293.95 - - Tue 09 Jun, 2026 29.60 14.29% 293.95 - - Mon 08 Jun, 2026 22.50 -34.06% 293.95 - - Fri 05 Jun, 2026 32.50 -28.87% 293.95 - -
ADANIGREEN options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 4.40 -18.73% 135.35 0% 0 Tue 16 Jun, 2026 6.15 -7.64% 135.35 0% 0 Mon 15 Jun, 2026 8.75 -19.82% 135.35 0% 0 Fri 12 Jun, 2026 11.00 1.65% 135.35 0% 0 Thu 11 Jun, 2026 9.00 -4.38% 135.35 0% 0 Wed 10 Jun, 2026 14.20 2.15% 135.35 0% 0 Tue 09 Jun, 2026 27.70 2.01% 135.35 0% 0 Mon 08 Jun, 2026 20.90 -40.88% 135.35 0% 0 Fri 05 Jun, 2026 29.90 34.93% 135.35 - 0
ADANIGREEN options price for Strike: 1650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 3.80 7.41% 289.80 - - Tue 16 Jun, 2026 5.40 -1.22% 289.80 - - Mon 15 Jun, 2026 7.75 0.61% 289.80 - - Fri 12 Jun, 2026 10.05 -22.38% 289.80 - - Thu 11 Jun, 2026 8.30 32.08% 289.80 - - Wed 10 Jun, 2026 13.10 - 289.80 - - Tue 09 Jun, 2026 40.80 - 289.80 - - Mon 08 Jun, 2026 40.80 - 289.80 - -
ADANIGREEN options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 3.45 -37.18% 379.40 - - Tue 16 Jun, 2026 4.90 -27.78% 379.40 - - Mon 15 Jun, 2026 6.70 -0.92% 379.40 - - Fri 12 Jun, 2026 8.85 28.24% 379.40 - - Thu 11 Jun, 2026 7.60 8.97% 379.40 - - Wed 10 Jun, 2026 12.10 -4.88% 379.40 - - Tue 09 Jun, 2026 23.45 256.52% 379.40 - - Mon 08 Jun, 2026 17.75 - 379.40 - -
ADANIGREEN options price for Strike: 1670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 3.05 7.89% 284.40 - - Tue 16 Jun, 2026 4.40 -39.68% 284.40 - - Mon 15 Jun, 2026 6.00 -10% 284.40 - - Fri 12 Jun, 2026 7.90 16.67% 284.40 - - Thu 11 Jun, 2026 6.90 -41.18% 284.40 - - Wed 10 Jun, 2026 10.85 -12.82% 284.40 - - Tue 09 Jun, 2026 21.70 7.34% 284.40 - - Mon 08 Jun, 2026 16.50 67.69% 284.40 - -
ADANIGREEN options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 29.45 - 362.95 - - Tue 16 Jun, 2026 29.45 - 362.95 - - Mon 15 Jun, 2026 29.45 - 362.95 - - Fri 12 Jun, 2026 29.45 - 362.95 - - Thu 11 Jun, 2026 29.45 - 362.95 - - Wed 10 Jun, 2026 29.45 - 362.95 - - Tue 09 Jun, 2026 29.45 - 362.95 - - Mon 08 Jun, 2026 29.45 - 362.95 - -
ADANIGREEN options price for Strike: 1690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 2.55 47.83% 256.90 - - Tue 16 Jun, 2026 4.40 -4.17% 256.90 - - Mon 15 Jun, 2026 4.90 -25% 256.90 - - Fri 12 Jun, 2026 6.20 -17.95% 256.90 - - Thu 11 Jun, 2026 5.90 -46.58% 256.90 - - Wed 10 Jun, 2026 9.05 -27% 256.90 - - Tue 09 Jun, 2026 18.25 7.53% 256.90 - - Mon 08 Jun, 2026 13.80 9200% 256.90 - -
ADANIGREEN options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 2.55 7.08% 224.30 - 0 Tue 16 Jun, 2026 3.30 0% 380.15 - - Mon 15 Jun, 2026 4.60 7.83% 380.15 - - Fri 12 Jun, 2026 6.05 -3.77% 380.15 - - Thu 11 Jun, 2026 5.45 -5.68% 380.15 - - Wed 10 Jun, 2026 8.25 -13.25% 380.15 - - Tue 09 Jun, 2026 16.55 62.25% 380.15 - - Mon 08 Jun, 2026 13.05 66.67% 380.15 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 28.90 11.17% 56.60 -0.33% 0.33 Tue 16 Jun, 2026 37.60 0.21% 47.95 1.87% 0.36 Mon 15 Jun, 2026 42.60 18.93% 51.05 14.35% 0.36 Fri 12 Jun, 2026 48.00 23.9% 53.45 7.06% 0.37 Thu 11 Jun, 2026 37.70 8.57% 74.85 -10% 0.43 Wed 10 Jun, 2026 52.25 11.49% 63.30 -2.1% 0.52 Tue 09 Jun, 2026 83.35 -12.96% 41.65 14.93% 0.59 Mon 08 Jun, 2026 62.90 2.21% 67.25 -0.73% 0.45 Fri 05 Jun, 2026 84.45 -22.33% 52.30 20.2% 0.46
ADANIGREEN options price for Strike: 1490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 32.65 10.48% 50.80 0.36% 0.54 Tue 16 Jun, 2026 42.40 -8.03% 42.10 -1.08% 0.6 Mon 15 Jun, 2026 47.90 25.13% 45.60 21.49% 0.56 Fri 12 Jun, 2026 52.60 80.91% 48.35 14.57% 0.57 Thu 11 Jun, 2026 41.25 29.41% 68.00 -6.57% 0.9 Wed 10 Jun, 2026 56.80 29.77% 57.85 16.39% 1.25 Tue 09 Jun, 2026 88.55 -4.38% 37.90 -4.19% 1.4 Mon 08 Jun, 2026 66.30 2.24% 61.85 -2.55% 1.39 Fri 05 Jun, 2026 89.90 -9.46% 47.90 54.33% 1.46
ADANIGREEN options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 37.05 39.46% 45.05 7.71% 0.75 Tue 16 Jun, 2026 47.20 5.76% 37.85 7% 0.97 Mon 15 Jun, 2026 52.80 9.45% 40.75 1.78% 0.96 Fri 12 Jun, 2026 56.95 -20.63% 43.75 7.67% 1.03 Thu 11 Jun, 2026 45.50 52.38% 62.75 18.51% 0.76 Wed 10 Jun, 2026 60.80 1.61% 53.40 1.65% 0.98 Tue 09 Jun, 2026 94.55 3.33% 33.75 -5.31% 0.98 Mon 08 Jun, 2026 70.35 -9.37% 56.70 -16.45% 1.07 Fri 05 Jun, 2026 94.75 12.59% 43.90 96.41% 1.16
ADANIGREEN options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 42.05 46.01% 38.10 -10.47% 0.79 Tue 16 Jun, 2026 52.60 -1.26% 33.50 35.93% 1.28 Mon 15 Jun, 2026 58.60 -8.12% 35.95 -6.94% 0.93 Fri 12 Jun, 2026 62.30 -8.24% 39.15 78.09% 0.92 Thu 11 Jun, 2026 50.10 6.52% 57.05 4.71% 0.47 Wed 10 Jun, 2026 67.10 -1.67% 48.70 -2.3% 0.48 Tue 09 Jun, 2026 101.70 -2.18% 31.05 -1.69% 0.48 Mon 08 Jun, 2026 77.05 -3.42% 52.15 -14.9% 0.48 Fri 05 Jun, 2026 102.10 33.33% 40.10 21.64% 0.55
ADANIGREEN options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 47.20 30.9% 34.20 27.96% 1.02 Tue 16 Jun, 2026 59.15 -0.28% 28.55 -1.85% 1.04 Mon 15 Jun, 2026 64.00 -1.92% 31.90 2.99% 1.06 Fri 12 Jun, 2026 68.90 -5.21% 34.50 -1.6% 1.01 Thu 11 Jun, 2026 54.85 109.84% 51.60 55.83% 0.97 Wed 10 Jun, 2026 72.55 -4.19% 43.90 13.21% 1.31 Tue 09 Jun, 2026 110.65 -7.28% 27.70 1.92% 1.11 Mon 08 Jun, 2026 81.85 -19.53% 47.35 -12.24% 1.01 Fri 05 Jun, 2026 108.35 -1.92% 36.55 21.54% 0.93
ADANIGREEN options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 52.60 8.46% 30.95 7.99% 0.65 Tue 16 Jun, 2026 64.10 7.75% 25.15 -2.73% 0.65 Mon 15 Jun, 2026 69.15 8.4% 28.35 1.71% 0.72 Fri 12 Jun, 2026 74.10 -2.88% 30.95 -1.89% 0.77 Thu 11 Jun, 2026 59.85 7.94% 47.05 -1.65% 0.76 Wed 10 Jun, 2026 78.55 -17.29% 39.75 -2.41% 0.84 Tue 09 Jun, 2026 115.90 -4.76% 24.95 -4.24% 0.71 Mon 08 Jun, 2026 89.65 -4.3% 43.30 -6.15% 0.71 Fri 05 Jun, 2026 115.45 -22.27% 33.20 -14% 0.72
ADANIGREEN options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 58.95 0.98% 26.50 1.34% 1.46 Tue 16 Jun, 2026 82.05 0% 21.75 1.36% 1.45 Mon 15 Jun, 2026 82.05 0% 24.80 70.93% 1.43 Fri 12 Jun, 2026 82.05 -0.49% 27.35 10.97% 0.84 Thu 11 Jun, 2026 65.50 6.19% 42.15 -2.52% 0.75 Wed 10 Jun, 2026 85.85 0% 35.25 6% 0.82 Tue 09 Jun, 2026 121.00 -2.51% 22.30 -5.06% 0.77 Mon 08 Jun, 2026 121.75 0% 39.30 -7.6% 0.79 Fri 05 Jun, 2026 121.75 -19.11% 30.05 15.54% 0.86
ADANIGREEN options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 64.95 1.52% 23.25 -1.82% 0.81 Tue 16 Jun, 2026 87.15 0% 19.35 0% 0.83 Mon 15 Jun, 2026 87.15 0% 21.95 -6.78% 0.83 Fri 12 Jun, 2026 87.15 3.13% 24.10 4.42% 0.89 Thu 11 Jun, 2026 71.40 1.59% 38.00 -3.42% 0.88 Wed 10 Jun, 2026 97.75 0% 32.10 17% 0.93 Tue 09 Jun, 2026 97.75 0% 19.85 8.7% 0.79 Mon 08 Jun, 2026 97.75 -3.82% 35.75 -20% 0.73 Fri 05 Jun, 2026 128.75 -12.08% 27.30 0% 0.88
ADANIGREEN options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 71.95 -27.63% 19.75 -15.76% 1.04 Tue 16 Jun, 2026 86.80 -9.16% 16.65 11.54% 0.89 Mon 15 Jun, 2026 91.25 0% 19.00 3.41% 0.73 Fri 12 Jun, 2026 95.15 22.44% 21.25 1.15% 0.7 Thu 11 Jun, 2026 77.60 -0.49% 34.25 -1.14% 0.85 Wed 10 Jun, 2026 98.85 -21.97% 28.80 2.33% 0.85 Tue 09 Jun, 2026 145.00 -0.75% 17.50 -16.1% 0.65 Mon 08 Jun, 2026 121.50 -0.75% 31.30 -10.09% 0.77 Fri 05 Jun, 2026 136.65 -15.72% 24.70 -22.71% 0.85
ADANIGREEN options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 79.50 0% 16.95 -1.47% 2.68 Tue 16 Jun, 2026 100.00 0% 14.60 -2.16% 2.72 Mon 15 Jun, 2026 100.00 4.17% 16.55 0% 2.78 Fri 12 Jun, 2026 101.10 -2.04% 18.70 -2.8% 2.9 Thu 11 Jun, 2026 106.50 0% 31.20 0% 2.92 Wed 10 Jun, 2026 106.50 0% 25.10 -5.3% 2.92 Tue 09 Jun, 2026 145.00 0% 16.05 1.34% 3.08 Mon 08 Jun, 2026 145.00 0% 28.60 -0.67% 3.04 Fri 05 Jun, 2026 145.00 -9.26% 22.35 -5.66% 3.06
ADANIGREEN options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 86.90 -3.75% 14.70 8.34% 2.03 Tue 16 Jun, 2026 107.05 2.38% 12.80 0.29% 1.8 Mon 15 Jun, 2026 105.30 -0.13% 14.60 -3.95% 1.84 Fri 12 Jun, 2026 110.35 -2.58% 16.35 -4.18% 1.91 Thu 11 Jun, 2026 89.70 3.19% 27.65 -4.92% 1.94 Wed 10 Jun, 2026 107.50 0.13% 23.25 -0.94% 2.11 Tue 09 Jun, 2026 156.05 -6.82% 14.10 12.52% 2.13 Mon 08 Jun, 2026 119.75 -1.59% 25.65 9.89% 1.76 Fri 05 Jun, 2026 152.40 -26.94% 20.25 10.03% 1.58
ADANIGREEN options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 125.50 0% 12.75 -5.33% 1.75 Tue 16 Jun, 2026 125.50 0% 12.75 0% 1.85 Mon 15 Jun, 2026 125.50 1.25% 12.75 5.63% 1.85 Fri 12 Jun, 2026 141.60 0% 14.45 1.43% 1.78 Thu 11 Jun, 2026 141.60 0% 24.35 0.72% 1.75 Wed 10 Jun, 2026 141.60 0% 20.30 -6.71% 1.74 Tue 09 Jun, 2026 127.70 0% 12.80 -1.32% 1.86 Mon 08 Jun, 2026 127.70 0% 24.10 -10.65% 1.89 Fri 05 Jun, 2026 127.70 -4.76% 18.50 22.46% 2.11
ADANIGREEN options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 105.00 0% 10.50 17.48% 3.11 Tue 16 Jun, 2026 105.00 0% 10.00 -1.72% 2.65 Mon 15 Jun, 2026 105.00 0% 10.35 -1.02% 2.69 Fri 12 Jun, 2026 105.00 0% 12.85 15.29% 2.72 Thu 11 Jun, 2026 105.00 -1.82% 21.70 7.59% 2.36 Wed 10 Jun, 2026 152.00 0% 18.05 -7.78% 2.15 Tue 09 Jun, 2026 152.00 -0.9% 11.35 11.26% 2.34 Mon 08 Jun, 2026 166.15 0% 21.60 22.87% 2.08 Fri 05 Jun, 2026 166.15 2.78% 16.70 -11.32% 1.69
ADANIGREEN options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 133.00 0% 9.15 -22.86% 1.29 Tue 16 Jun, 2026 133.00 -8.7% 9.10 0% 1.67 Mon 15 Jun, 2026 147.00 0% 9.10 75% 1.52 Fri 12 Jun, 2026 147.00 0% 11.15 -35.48% 0.87 Thu 11 Jun, 2026 147.00 0% 10.10 0% 1.35 Wed 10 Jun, 2026 147.00 0% 10.10 0% 1.35 Tue 09 Jun, 2026 147.00 0% 10.10 -8.82% 1.35 Mon 08 Jun, 2026 147.00 0% 19.30 88.89% 1.48 Fri 05 Jun, 2026 147.00 0% 14.80 5.88% 0.78
ADANIGREEN options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 166.10 0% 7.70 -0.79% 2.98 Tue 16 Jun, 2026 166.10 0% 7.10 -0.79% 3 Mon 15 Jun, 2026 166.10 0% 8.40 -16.45% 3.02 Fri 12 Jun, 2026 166.10 0% 9.90 -15.56% 3.62 Thu 11 Jun, 2026 166.10 0% 17.15 33.33% 4.29 Wed 10 Jun, 2026 166.10 0% 14.75 8.87% 3.21 Tue 09 Jun, 2026 152.15 0% 9.00 -22.5% 2.95 Mon 08 Jun, 2026 152.15 0% 17.75 3.23% 3.81 Fri 05 Jun, 2026 152.15 2.44% 13.60 2.65% 3.69
ADANIGREEN options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 145.55 0% 7.05 5.41% 0.67 Tue 16 Jun, 2026 145.55 0% 6.25 0% 0.64 Mon 15 Jun, 2026 158.45 0.43% 7.45 4.96% 0.64 Fri 12 Jun, 2026 152.00 -2.93% 8.65 2.92% 0.61 Thu 11 Jun, 2026 126.50 -1.65% 15.35 -4.2% 0.57 Wed 10 Jun, 2026 156.60 -0.82% 12.75 2.14% 0.59 Tue 09 Jun, 2026 203.70 -3.16% 8.00 -34.58% 0.57 Mon 08 Jun, 2026 193.00 -2.32% 15.90 29.7% 0.85 Fri 05 Jun, 2026 193.05 -4.43% 12.20 38.66% 0.64
ADANIGREEN options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 126.45 0% 6.20 -15% 7.29 Tue 16 Jun, 2026 126.45 0% 6.55 0% 8.57 Mon 15 Jun, 2026 126.45 0% 6.55 -4.76% 8.57 Fri 12 Jun, 2026 126.45 0% 7.65 26% 9 Thu 11 Jun, 2026 126.45 0% 13.10 -13.79% 7.14 Wed 10 Jun, 2026 126.45 0% 11.50 81.25% 8.29 Tue 09 Jun, 2026 126.45 0% 7.15 -47.54% 4.57 Mon 08 Jun, 2026 126.45 0% 14.20 52.5% 8.71 Fri 05 Jun, 2026 126.45 0% 11.20 -27.27% 5.71
ADANIGREEN options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 93.10 - 5.40 0.28% - Tue 16 Jun, 2026 93.10 - 5.30 -0.28% - Mon 15 Jun, 2026 93.10 - 5.75 -0.28% - Fri 12 Jun, 2026 93.10 - 6.75 0.28% - Thu 11 Jun, 2026 93.10 - 12.20 -0.84% - Wed 10 Jun, 2026 93.10 - 10.60 0% - Tue 09 Jun, 2026 93.10 - 6.25 -1.38% - Mon 08 Jun, 2026 93.10 - 12.50 -2.68% - Fri 05 Jun, 2026 93.10 - 10.10 2.19% -
ADANIGREEN options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 119.35 0% 5.00 6.67% 32 Tue 16 Jun, 2026 119.35 0% 4.35 5.88% 30 Mon 15 Jun, 2026 119.35 0% 5.20 -5.56% 28.33 Fri 12 Jun, 2026 119.35 0% 5.95 3.45% 30 Thu 11 Jun, 2026 119.35 0% 10.85 0% 29 Wed 10 Jun, 2026 119.35 0% 9.65 1.16% 29 Tue 09 Jun, 2026 119.35 0% 6.05 -8.51% 28.67 Mon 08 Jun, 2026 119.35 0% 10.80 6.82% 31.33 Fri 05 Jun, 2026 119.35 0% 9.15 -3.3% 29.33
ADANIGREEN options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 206.80 0% 147.65 - - Tue 16 Jun, 2026 206.80 0% 147.65 - - Mon 15 Jun, 2026 206.80 0% 147.65 - - Fri 12 Jun, 2026 206.80 0% 147.65 - - Thu 11 Jun, 2026 206.80 0% 147.65 - - Wed 10 Jun, 2026 206.80 100% 147.65 - - Tue 09 Jun, 2026 100.85 0% 147.65 - - Mon 08 Jun, 2026 100.85 0% 147.65 - - Fri 05 Jun, 2026 100.85 0% 147.65 - -
ADANIGREEN options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 174.35 0.23% 4.10 2.08% 1.11 Tue 16 Jun, 2026 194.00 0% 3.80 -13.51% 1.09 Mon 15 Jun, 2026 194.70 0.23% 4.45 0.73% 1.26 Fri 12 Jun, 2026 200.00 -0.9% 5.10 14.08% 1.25 Thu 11 Jun, 2026 169.45 0% 8.25 -2.62% 1.09 Wed 10 Jun, 2026 198.60 2.78% 7.65 -4.43% 1.12 Tue 09 Jun, 2026 246.00 -1.82% 4.95 -19.53% 1.2 Mon 08 Jun, 2026 202.30 -3.3% 8.75 -8.9% 1.47 Fri 05 Jun, 2026 238.80 -4.21% 7.55 -3.01% 1.56
ADANIGREEN options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 108.65 - 4.65 0% - Tue 26 May, 2026 108.65 - 4.65 0% - Mon 25 May, 2026 108.65 - 4.65 0% - Fri 22 May, 2026 108.65 - 4.65 -22.73% - Thu 21 May, 2026 108.65 - 5.00 0% - Wed 20 May, 2026 108.65 - 5.00 0% - Tue 19 May, 2026 108.65 - 8.05 0% - Mon 18 May, 2026 108.65 - 8.05 15.79% - Fri 15 May, 2026 108.65 - 6.95 -45.71% -
ADANIGREEN options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 19.65 - 3.50 31.25% - Tue 26 May, 2026 19.65 - 2.30 0% - Mon 25 May, 2026 19.65 - 2.30 3.23% - Fri 22 May, 2026 19.65 - 3.70 -36.73% - Thu 21 May, 2026 19.65 - 6.55 28.95% - Wed 20 May, 2026 19.65 - 6.15 11.76% - Tue 19 May, 2026 19.65 - 5.10 3.03% - Mon 18 May, 2026 19.65 - 6.90 -8.33% - Fri 15 May, 2026 19.65 - 4.75 5.88% -
ADANIGREEN options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 117.15 - 3.70 0% - Tue 26 May, 2026 117.15 - 3.70 0% - Mon 25 May, 2026 117.15 - 3.70 0% - Fri 22 May, 2026 117.15 - 3.70 -40% - Thu 21 May, 2026 117.15 - 13.15 0% - Wed 20 May, 2026 117.15 - 13.15 0% - Tue 19 May, 2026 117.15 - 13.15 0% - Mon 18 May, 2026 117.15 - 13.15 0% - Fri 15 May, 2026 117.15 - 13.15 0% -
ADANIGREEN options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 48.60 - 2.25 0% - Tue 26 May, 2026 48.60 - 2.25 0% - Mon 25 May, 2026 48.60 - 2.25 0% - Fri 22 May, 2026 48.60 - 4.75 0% - Thu 21 May, 2026 48.60 - 4.75 -10% - Wed 20 May, 2026 48.60 - 5.00 53.85% - Tue 19 May, 2026 48.60 - 3.00 -3.7% - Mon 18 May, 2026 48.60 - 5.10 -6.9% - Fri 15 May, 2026 48.60 - 5.10 -38.3% -
ADANIGREEN options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 130.15 0% 2.50 -3.8% 152 Tue 16 Jun, 2026 130.15 0% 2.10 -1.25% 158 Mon 15 Jun, 2026 130.15 0% 2.50 2.56% 160 Fri 12 Jun, 2026 130.15 0% 2.90 -8.24% 156 Thu 11 Jun, 2026 130.15 0% 4.60 0% 170 Wed 10 Jun, 2026 130.15 0% 4.35 8.28% 170 Tue 09 Jun, 2026 130.15 0% 3.00 -35.39% 157 Mon 08 Jun, 2026 130.15 0% 4.90 -0.82% 243 Fri 05 Jun, 2026 130.15 0% 4.80 5.6% 245
ADANIGREEN options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 24.10 - 2.05 10% - Tue 26 May, 2026 24.10 - 1.20 0% - Mon 25 May, 2026 24.10 - 1.20 0% - Fri 22 May, 2026 24.10 - 3.00 0% - Thu 21 May, 2026 24.10 - 3.00 0% - Wed 20 May, 2026 24.10 - 3.00 0% - Tue 19 May, 2026 24.10 - 3.95 0% - Mon 18 May, 2026 24.10 - 3.95 -28.57% - Fri 15 May, 2026 24.10 - 4.80 27.27% -
ADANIGREEN options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 135.70 - 5.05 0% - Tue 26 May, 2026 135.70 - 5.05 0% - Mon 25 May, 2026 135.70 - 5.05 0% - Fri 22 May, 2026 135.70 - 5.05 0% - Thu 21 May, 2026 135.70 - 5.05 0% - Wed 20 May, 2026 135.70 - 5.05 0% - Tue 19 May, 2026 135.70 - 5.05 0% - Mon 18 May, 2026 135.70 - 5.05 0% - Fri 15 May, 2026 135.70 - 5.05 -30.77% -
ADANIGREEN options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 234.90 0% 2.00 0% 25 Tue 16 Jun, 2026 234.90 0% 1.90 -7.41% 25 Mon 15 Jun, 2026 234.90 0% 2.65 0% 27 Fri 12 Jun, 2026 234.90 0% 2.65 -6.9% 27 Thu 11 Jun, 2026 234.90 0% 4.50 0% 29 Wed 10 Jun, 2026 234.90 0% 4.50 0% 29 Tue 09 Jun, 2026 234.90 0% 2.50 -3.33% 29 Mon 08 Jun, 2026 234.90 0% 3.00 3.45% 30 Fri 05 Jun, 2026 234.90 0% 3.70 16% 29
ADANIGREEN options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 145.75 - 93.75 - - Tue 26 May, 2026 145.75 - 93.75 - - Mon 25 May, 2026 145.75 - 93.75 - - Fri 22 May, 2026 145.75 - 93.75 - - Thu 21 May, 2026 145.75 - 93.75 - - Wed 20 May, 2026 145.75 - 93.75 - - Tue 19 May, 2026 145.75 - 93.75 - - Mon 18 May, 2026 145.75 - 93.75 - - Fri 15 May, 2026 145.75 - 93.75 - -
ADANIGREEN options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 298.25 0% 1.70 0.28% 14.67 Tue 16 Jun, 2026 298.25 0% 1.70 -4.62% 14.63 Mon 15 Jun, 2026 298.25 4.35% 2.00 0.55% 15.33 Fri 12 Jun, 2026 264.30 0% 2.05 0.83% 15.91 Thu 11 Jun, 2026 264.30 -20.69% 2.75 2.83% 15.78 Wed 10 Jun, 2026 297.00 3.57% 2.70 -11.08% 12.17 Tue 09 Jun, 2026 342.20 21.74% 2.25 3.12% 14.18 Mon 08 Jun, 2026 314.90 4.55% 3.05 -13.29% 16.74 Fri 05 Jun, 2026 335.00 15.79% 3.50 11.56% 20.18
ADANIGREEN options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 156.35 - 84.55 - - Tue 26 May, 2026 156.35 - 84.55 - - Mon 25 May, 2026 156.35 - 84.55 - - Fri 22 May, 2026 156.35 - 84.55 - - Thu 21 May, 2026 156.35 - 84.55 - - Wed 20 May, 2026 156.35 - 84.55 - - Tue 19 May, 2026 156.35 - 84.55 - - Mon 18 May, 2026 156.35 - 84.55 - - Fri 15 May, 2026 156.35 - 84.55 - -
ADANIGREEN options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 67.90 - 1.95 0% - Tue 26 May, 2026 67.90 - 1.95 0% - Mon 25 May, 2026 67.90 - 1.95 0% - Fri 22 May, 2026 67.90 - 1.95 0% - Thu 21 May, 2026 67.90 - 1.95 0% - Wed 20 May, 2026 67.90 - 1.95 0% - Tue 19 May, 2026 67.90 - 1.95 -21.74% - Mon 18 May, 2026 67.90 - 2.50 9.52% - Fri 15 May, 2026 67.90 - 3.20 -4.55% -
ADANIGREEN options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 167.50 - 16.45 0% - Tue 26 May, 2026 167.50 - 16.45 0% - Mon 25 May, 2026 167.50 - 16.45 0% - Fri 22 May, 2026 167.50 - 16.45 0% - Thu 21 May, 2026 167.50 - 16.45 0% - Wed 20 May, 2026 167.50 - 16.45 0% - Tue 19 May, 2026 167.50 - 16.45 0% - Mon 18 May, 2026 167.50 - 16.45 0% - Fri 15 May, 2026 167.50 - 16.45 0% -
ADANIGREEN options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 14.90 - 2.25 0% - Tue 26 May, 2026 14.90 - 2.25 0% - Mon 25 May, 2026 14.90 - 2.25 0% - Fri 22 May, 2026 14.90 - 2.25 0% - Thu 21 May, 2026 14.90 - 2.25 0% - Wed 20 May, 2026 14.90 - 2.25 0% - Tue 19 May, 2026 14.90 - 2.25 0% - Mon 18 May, 2026 14.90 - 2.50 0% - Fri 15 May, 2026 14.90 - 3.20 0% -
ADANIGREEN options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 179.20 - 2.00 0% - Tue 26 May, 2026 179.20 - 2.00 -11.11% - Mon 25 May, 2026 179.20 - 1.70 0% - Fri 22 May, 2026 179.20 - 1.70 0% - Thu 21 May, 2026 179.20 - 1.70 5.88% - Wed 20 May, 2026 179.20 - 3.65 0% - Tue 19 May, 2026 179.20 - 3.65 0% - Mon 18 May, 2026 179.20 - 3.65 -5.56% - Fri 15 May, 2026 179.20 - 3.55 0% -
ADANIGREEN options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 39.80 - 1.35 -4.76% - Tue 26 May, 2026 39.80 - 1.60 0% - Mon 25 May, 2026 39.80 - 1.60 0% - Fri 22 May, 2026 39.80 - 1.60 0% - Thu 21 May, 2026 39.80 - 1.60 0% - Wed 20 May, 2026 39.80 - 1.65 0% - Tue 19 May, 2026 39.80 - 1.65 -22.22% - Mon 18 May, 2026 39.80 - 2.00 3.85% - Fri 15 May, 2026 39.80 - 3.00 0% -
ADANIGREEN options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 191.45 - 1.30 -3.85% - Tue 26 May, 2026 191.45 - 1.70 0% - Mon 25 May, 2026 191.45 - 1.70 0% - Fri 22 May, 2026 191.45 - 1.70 0% - Thu 21 May, 2026 191.45 - 1.70 0% - Wed 20 May, 2026 191.45 - 1.70 0% - Tue 19 May, 2026 191.45 - 1.70 -3.7% - Mon 18 May, 2026 191.45 - 1.80 0% - Fri 15 May, 2026 191.45 - 5.00 0% -
ADANIGREEN options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 322.30 0% 311.80 - - Tue 16 Jun, 2026 322.30 0% 311.80 - - Mon 15 Jun, 2026 322.30 0% 311.80 - - Fri 12 Jun, 2026 322.30 0% 311.80 - - Thu 11 Jun, 2026 339.25 0% 311.80 - - Wed 10 Jun, 2026 339.25 0% 311.80 - - Tue 09 Jun, 2026 339.25 0% 311.80 - - Mon 08 Jun, 2026 339.25 0% 311.80 - - Fri 05 Jun, 2026 339.25 0% 311.80 - -
ADANIGREEN options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 204.20 - 1.45 -10% - Tue 26 May, 2026 204.20 - 1.60 0% - Mon 25 May, 2026 204.20 - 1.60 0% - Fri 22 May, 2026 204.20 - 1.60 25% - Thu 21 May, 2026 204.20 - 5.05 0% - Wed 20 May, 2026 204.20 - 5.05 0% - Tue 19 May, 2026 204.20 - 5.05 0% - Mon 18 May, 2026 204.20 - 5.05 0% - Fri 15 May, 2026 204.20 - 5.05 0% -
ADANIGREEN options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 327.00 0% 1.15 -4.69% 28.03 Tue 16 Jun, 2026 327.00 0% 1.20 6.09% 29.41 Mon 15 Jun, 2026 327.00 0% 1.40 5.65% 27.72 Fri 12 Jun, 2026 327.00 0% 1.40 -4.99% 26.24 Thu 11 Jun, 2026 327.00 0% 1.65 7.23% 27.62 Wed 10 Jun, 2026 327.00 0% 1.50 2.75% 25.76 Tue 09 Jun, 2026 327.00 0% 1.45 1.68% 25.07 Mon 08 Jun, 2026 327.00 0% 1.60 -9.49% 24.66 Fri 05 Jun, 2026 327.00 0% 2.15 6.33% 27.24
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
