ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ADANIGREEN SPOT Price: 1486.60 as on 09 Jul, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1558.07 Target up: 1522.33 Target up: 1512.05 Target up: 1501.77 Target down: 1466.03 Target down: 1455.75 Target down: 1445.47
Show prices and volumes
Date Close Open High Low Volume 09 Thu Jul 2026 1486.60 1514.30 1537.50 1481.20 1.67 M 08 Wed Jul 2026 1504.60 1518.90 1557.70 1493.60 2.28 M 07 Tue Jul 2026 1519.00 1552.00 1562.00 1511.70 1.76 M 06 Mon Jul 2026 1549.20 1564.90 1589.10 1544.20 2.51 M 03 Fri Jul 2026 1556.20 1559.90 1566.60 1518.50 2.24 M 02 Thu Jul 2026 1555.20 1535.10 1563.60 1510.00 2.38 M 01 Wed Jul 2026 1535.00 1492.20 1546.00 1482.40 2.56 M 30 Tue Jun 2026 1492.20 1504.00 1508.50 1484.00 2.68 M
Maximum CALL writing has been for strikes: 1600 1400 1580 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1100 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1530 1550 1570 1560
Put to Call Ratio (PCR) has decreased for strikes: 1100 1480 1470 1430
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 5.65 -29.2% 0.85 -44.37% 0.99 Mon 29 Jun, 2026 15.15 -31.52% 6.00 -11.25% 1.26 Thu 25 Jun, 2026 39.05 -32.65% 6.90 -14.44% 0.97 Wed 24 Jun, 2026 49.25 3.38% 9.40 11.98% 0.76 Tue 23 Jun, 2026 42.90 6.28% 18.50 -28.33% 0.7 Mon 22 Jun, 2026 74.50 -37.54% 10.90 0.87% 1.04 Fri 19 Jun, 2026 44.65 1.71% 27.60 -23.76% 0.65 Thu 18 Jun, 2026 50.70 -30.63% 29.10 10.18% 0.86 Wed 17 Jun, 2026 32.65 10.48% 50.80 0.36% 0.54
ADANIGREEN options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 3.15 -65.79% 11.25 -64.21% 0.54 Mon 29 Jun, 2026 9.60 -8.72% 8.35 -35.08% 0.52 Thu 25 Jun, 2026 34.85 -29.67% 9.60 -25.09% 0.73 Wed 24 Jun, 2026 41.05 -10.13% 12.95 11.3% 0.68 Tue 23 Jun, 2026 36.20 -20.49% 23.40 -24.57% 0.55 Mon 22 Jun, 2026 66.20 -8.2% 13.60 6% 0.58 Fri 19 Jun, 2026 39.55 -22% 31.95 -4.43% 0.5 Thu 18 Jun, 2026 46.95 -9.13% 31.00 15.12% 0.41 Wed 17 Jun, 2026 28.90 11.17% 56.60 -0.33% 0.33
ADANIGREEN options price for Strike: 1510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.65 -19.67% 13.80 -8.33% 0.57 Mon 29 Jun, 2026 5.75 78.36% 14.45 -4% 0.5 Thu 25 Jun, 2026 29.40 -37.38% 13.00 -14.38% 0.93 Wed 24 Jun, 2026 34.75 -9.32% 16.60 -4.58% 0.68 Tue 23 Jun, 2026 31.40 -2.48% 28.15 -25.73% 0.65 Mon 22 Jun, 2026 58.75 -16.55% 16.65 14.44% 0.85 Fri 19 Jun, 2026 34.55 9.85% 37.60 -3.74% 0.62 Thu 18 Jun, 2026 42.00 -17.24% 35.95 8.72% 0.71 Wed 17 Jun, 2026 25.00 9.25% 63.35 -3.91% 0.54
ADANIGREEN options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 -34.06% 25.15 -18.18% 0.51 Mon 29 Jun, 2026 2.95 -44.12% 21.55 -34.98% 0.41 Thu 25 Jun, 2026 22.40 -17.07% 16.95 4.1% 0.35 Wed 24 Jun, 2026 28.70 -28.37% 21.40 7.73% 0.28 Tue 23 Jun, 2026 27.05 21.93% 33.30 -39.67% 0.19 Mon 22 Jun, 2026 52.10 -5% 19.80 67.6% 0.38 Fri 19 Jun, 2026 30.55 21.21% 42.95 -21.49% 0.21 Thu 18 Jun, 2026 38.70 -14.97% 40.85 45.22% 0.33 Wed 17 Jun, 2026 21.90 1.49% 69.65 -5.42% 0.19
ADANIGREEN options price for Strike: 1530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.50 -37.5% 41.50 -13.33% 0.48 Mon 29 Jun, 2026 1.90 -20.59% 30.55 -43.61% 0.35 Thu 25 Jun, 2026 19.00 -29.72% 21.60 2.31% 0.49 Wed 24 Jun, 2026 24.90 14.5% 26.50 -21.69% 0.34 Tue 23 Jun, 2026 23.70 3.05% 37.75 -34.39% 0.49 Mon 22 Jun, 2026 46.05 10.44% 23.70 53.33% 0.77 Fri 19 Jun, 2026 26.25 12.5% 48.95 19.57% 0.56 Thu 18 Jun, 2026 33.20 -19.27% 47.10 39.39% 0.52 Wed 17 Jun, 2026 18.85 6.86% 64.40 0% 0.3
ADANIGREEN options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -23.06% 40.05 -23.9% 0.44 Mon 29 Jun, 2026 1.20 -33.09% 41.95 -30.57% 0.44 Thu 25 Jun, 2026 14.15 -3.06% 27.60 24.46% 0.43 Wed 24 Jun, 2026 21.20 1.09% 31.55 -10.68% 0.33 Tue 23 Jun, 2026 19.35 5.58% 46.40 -21.67% 0.38 Mon 22 Jun, 2026 40.45 20.65% 27.80 74.17% 0.51 Fri 19 Jun, 2026 22.95 -2.93% 55.50 -3.82% 0.35 Thu 18 Jun, 2026 28.95 6.99% 54.70 -1.88% 0.35 Wed 17 Jun, 2026 16.50 -0.72% 72.20 0% 0.39
ADANIGREEN options price for Strike: 1550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -23.45% 61.05 -1.27% 0.29 Mon 29 Jun, 2026 0.90 -50.76% 50.50 -4.82% 0.22 Thu 25 Jun, 2026 11.20 4.66% 34.70 -36.15% 0.12 Wed 24 Jun, 2026 17.30 -6.53% 38.40 -21.21% 0.19 Tue 23 Jun, 2026 16.85 26.51% 52.00 -21.05% 0.22 Mon 22 Jun, 2026 35.80 29.11% 32.60 80.17% 0.36 Fri 19 Jun, 2026 19.80 -6.25% 63.35 4.5% 0.26 Thu 18 Jun, 2026 24.95 -14.59% 57.45 3.74% 0.23 Wed 17 Jun, 2026 14.45 9.55% 76.00 0% 0.19
ADANIGREEN options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -40% 76.00 0% 0.43 Mon 29 Jun, 2026 0.85 -16.85% 65.95 -1.98% 0.26 Thu 25 Jun, 2026 9.10 15.99% 41.65 -33.11% 0.22 Wed 24 Jun, 2026 14.10 -35.83% 45.15 -10.12% 0.38 Tue 23 Jun, 2026 13.75 -5.97% 59.95 -1.18% 0.27 Mon 22 Jun, 2026 31.40 22.98% 37.35 335.9% 0.26 Fri 19 Jun, 2026 17.45 -2.57% 69.40 5.41% 0.07 Thu 18 Jun, 2026 23.50 8.13% 66.15 -13.95% 0.07 Wed 17 Jun, 2026 12.45 4.13% 88.45 0% 0.09
ADANIGREEN options price for Strike: 1570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -38.84% 85.80 0% 0.64 Mon 29 Jun, 2026 0.70 -30.46% 85.80 -2.08% 0.39 Thu 25 Jun, 2026 6.40 46.22% 54.60 0% 0.28 Wed 24 Jun, 2026 12.10 9.17% 54.60 4.35% 0.4 Tue 23 Jun, 2026 11.80 -0.91% 70.55 6.98% 0.42 Mon 22 Jun, 2026 27.15 23.6% 42.70 - 0.39 Fri 19 Jun, 2026 14.80 -2.2% 272.80 - - Thu 18 Jun, 2026 19.85 -2.15% 272.80 - - Wed 17 Jun, 2026 10.90 -6.06% 272.80 - -
ADANIGREEN options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -3.11% 73.20 0% 0.02 Mon 29 Jun, 2026 0.60 -21.19% 73.20 0% 0.02 Thu 25 Jun, 2026 4.55 -4.99% 73.20 0% 0.02 Wed 24 Jun, 2026 9.95 1.01% 73.20 0% 0.02 Tue 23 Jun, 2026 9.80 9.78% 73.20 900% 0.02 Mon 22 Jun, 2026 23.55 9.72% 123.70 0% 0 Fri 19 Jun, 2026 13.00 -5.36% 123.70 0% 0 Thu 18 Jun, 2026 17.40 2.76% 123.70 0% 0 Wed 17 Jun, 2026 9.25 -3.79% 123.70 0% 0
ADANIGREEN options price for Strike: 1590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 33.33% 81.20 0% 0.18 Mon 29 Jun, 2026 1.00 -48.44% 81.20 0% 0.24 Thu 25 Jun, 2026 3.35 -1.54% 81.20 0% 0.13 Wed 24 Jun, 2026 8.00 4.84% 81.20 0% 0.12 Tue 23 Jun, 2026 7.90 -28.74% 81.20 166.67% 0.13 Mon 22 Jun, 2026 20.25 102.33% 92.45 0% 0.03 Fri 19 Jun, 2026 11.30 2.38% 92.45 - 0.07 Thu 18 Jun, 2026 14.00 -30% 288.60 - - Wed 17 Jun, 2026 8.10 27.66% 288.60 - -
ADANIGREEN options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -26.97% 110.00 -6.58% 0.11 Mon 29 Jun, 2026 0.60 -31.7% 101.05 -7.32% 0.09 Thu 25 Jun, 2026 2.45 -8.47% 64.75 -9.89% 0.06 Wed 24 Jun, 2026 6.65 -1.07% 77.80 -5.21% 0.07 Tue 23 Jun, 2026 6.80 -24.73% 95.95 -15.04% 0.07 Mon 22 Jun, 2026 17.55 20.44% 64.50 21.51% 0.06 Fri 19 Jun, 2026 9.80 -0.06% 101.40 2.2% 0.06 Thu 18 Jun, 2026 13.00 -9.29% 95.65 0% 0.06 Wed 17 Jun, 2026 7.30 0.95% 122.35 0% 0.05
ADANIGREEN options price for Strike: 1610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -12.9% 287.75 - - Mon 29 Jun, 2026 0.35 -34.04% 287.75 - - Thu 25 Jun, 2026 1.90 23.68% 287.75 - - Wed 24 Jun, 2026 4.85 -48.65% 287.75 - - Tue 23 Jun, 2026 5.55 0% 287.75 - - Mon 22 Jun, 2026 15.25 1.37% 287.75 - - Fri 19 Jun, 2026 8.70 -5.19% 287.75 - - Thu 18 Jun, 2026 11.45 6.94% 287.75 - - Wed 17 Jun, 2026 6.45 -13.25% 287.75 - -
ADANIGREEN options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -3.66% 90.25 0% 0.01 Mon 29 Jun, 2026 0.30 -14.14% 90.25 0% 0.01 Thu 25 Jun, 2026 1.30 14.37% 90.25 0% 0.01 Wed 24 Jun, 2026 4.50 -17.73% 109.10 0% 0.01 Tue 23 Jun, 2026 4.50 12.15% 109.10 0% 0 Mon 22 Jun, 2026 12.90 -0.55% 160.00 0% 0.01 Fri 19 Jun, 2026 7.50 11.66% 160.00 0% 0.01 Thu 18 Jun, 2026 10.30 -2.98% 160.00 0% 0.01 Wed 17 Jun, 2026 5.60 -16% 160.00 0% 0.01
ADANIGREEN options price for Strike: 1630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -35.57% 293.95 - - Mon 29 Jun, 2026 0.45 53.33% 293.95 - - Thu 25 Jun, 2026 1.35 37.5% 293.95 - - Wed 24 Jun, 2026 3.85 9.09% 293.95 - - Tue 23 Jun, 2026 4.20 52.78% 293.95 - - Mon 22 Jun, 2026 11.50 -4% 293.95 - - Fri 19 Jun, 2026 6.35 1.35% 293.95 - - Thu 18 Jun, 2026 9.20 7.25% 293.95 - - Wed 17 Jun, 2026 5.40 -22.47% 293.95 - -
ADANIGREEN options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -21.62% 135.35 0% 0.01 Mon 29 Jun, 2026 0.35 -20.26% 135.35 0% 0.01 Thu 25 Jun, 2026 0.95 -22.67% 135.35 0% 0 Wed 24 Jun, 2026 2.80 -4.76% 135.35 0% 0 Tue 23 Jun, 2026 3.65 -5.97% 135.35 0% 0 Mon 22 Jun, 2026 9.95 0.3% 135.35 0% 0 Fri 19 Jun, 2026 5.60 -4.02% 135.35 0% 0 Thu 18 Jun, 2026 7.80 4.19% 135.35 0% 0 Wed 17 Jun, 2026 4.40 -18.73% 135.35 0% 0
ADANIGREEN options price for Strike: 1650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 1.68% 289.80 - - Mon 29 Jun, 2026 0.40 -33.52% 289.80 - - Thu 25 Jun, 2026 0.80 -5.79% 289.80 - - Wed 24 Jun, 2026 2.55 -6.86% 289.80 - - Tue 23 Jun, 2026 3.25 9.09% 289.80 - - Mon 22 Jun, 2026 8.65 16.88% 289.80 - - Fri 19 Jun, 2026 4.80 2.56% 289.80 - - Thu 18 Jun, 2026 7.10 -10.34% 289.80 - - Wed 17 Jun, 2026 3.80 7.41% 289.80 - -
ADANIGREEN options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -7.69% 379.40 - - Mon 29 Jun, 2026 0.05 -8.77% 379.40 - - Thu 25 Jun, 2026 0.60 -29.63% 379.40 - - Wed 24 Jun, 2026 1.30 -4.71% 379.40 - - Tue 23 Jun, 2026 2.95 -36.09% 379.40 - - Mon 22 Jun, 2026 7.35 182.98% 379.40 - - Fri 19 Jun, 2026 4.35 -4.08% 379.40 - - Thu 18 Jun, 2026 6.45 0% 379.40 - - Wed 17 Jun, 2026 3.45 -37.18% 379.40 - -
ADANIGREEN options price for Strike: 1670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -14.29% 140.00 - - Mon 29 Jun, 2026 0.20 -20% 140.00 - - Thu 25 Jun, 2026 0.65 2.94% 140.00 0% - Wed 24 Jun, 2026 1.90 -35.85% 175.00 - 0.03 Tue 23 Jun, 2026 2.20 -26.39% 284.40 - - Mon 22 Jun, 2026 6.30 176.92% 284.40 - - Fri 19 Jun, 2026 3.85 -39.53% 284.40 - - Thu 18 Jun, 2026 6.20 4.88% 284.40 - - Wed 17 Jun, 2026 3.05 7.89% 284.40 - -
ADANIGREEN options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.45 0% 362.95 - - Mon 29 Jun, 2026 0.45 -75% 362.95 - - Thu 25 Jun, 2026 1.40 0% 362.95 - - Wed 24 Jun, 2026 1.40 100% 362.95 - - Tue 23 Jun, 2026 2.05 -50% 362.95 - - Mon 22 Jun, 2026 5.00 300% 362.95 - - Fri 19 Jun, 2026 4.50 - 362.95 - - Thu 18 Jun, 2026 29.45 - 362.95 - - Wed 17 Jun, 2026 29.45 - 362.95 - -
ADANIGREEN options price for Strike: 1690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -12.5% 256.90 - - Mon 29 Jun, 2026 0.10 -14.29% 256.90 - - Thu 25 Jun, 2026 1.00 0% 256.90 - - Wed 24 Jun, 2026 1.00 -6.67% 256.90 - - Tue 23 Jun, 2026 2.45 -21.05% 256.90 - - Mon 22 Jun, 2026 5.05 22.58% 256.90 - - Fri 19 Jun, 2026 3.75 -11.43% 256.90 - - Thu 18 Jun, 2026 2.20 2.94% 256.90 - - Wed 17 Jun, 2026 2.55 47.83% 256.90 - -
ADANIGREEN options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -9.93% 184.70 0% 0 Mon 29 Jun, 2026 0.10 -47.01% 184.70 0% 0 Thu 25 Jun, 2026 0.65 -23.04% 184.70 0% 0 Wed 24 Jun, 2026 1.25 -0.42% 184.70 0% 0 Tue 23 Jun, 2026 1.70 4.96% 184.70 0% 0 Mon 22 Jun, 2026 4.35 10.84% 184.70 0% 0 Fri 19 Jun, 2026 2.85 3.69% 184.70 0% 0 Thu 18 Jun, 2026 4.40 1.02% 224.30 0% 0 Wed 17 Jun, 2026 2.55 7.08% 224.30 - 0
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 14.85 -30.53% 0.60 -53.13% 2.38 Mon 29 Jun, 2026 23.45 -34.48% 3.10 -9.46% 3.53 Thu 25 Jun, 2026 50.15 -32.24% 5.40 -18.86% 2.55 Wed 24 Jun, 2026 55.75 -9.32% 7.15 -28.97% 2.13 Tue 23 Jun, 2026 46.45 -19.45% 15.45 38.66% 2.72 Mon 22 Jun, 2026 80.50 -35.89% 9.15 -3.74% 1.58 Fri 19 Jun, 2026 50.60 -16.61% 23.75 -6.96% 1.05 Thu 18 Jun, 2026 55.95 -10.89% 24.15 12.15% 0.94 Wed 17 Jun, 2026 37.05 39.46% 45.05 7.71% 0.75
ADANIGREEN options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 22.85 -6.09% 0.25 -33.17% 0.73 Mon 29 Jun, 2026 29.85 -26.77% 1.90 -0.49% 1.03 Thu 25 Jun, 2026 68.95 -1.1% 4.10 5.73% 0.75 Wed 24 Jun, 2026 61.15 -10.82% 5.15 28% 0.71 Tue 23 Jun, 2026 55.45 -20.98% 11.85 -19.79% 0.49 Mon 22 Jun, 2026 90.65 -9.6% 7.50 -29.17% 0.48 Fri 19 Jun, 2026 57.00 -12.86% 19.95 -21.89% 0.62 Thu 18 Jun, 2026 69.95 7.22% 19.35 -5.85% 0.69 Wed 17 Jun, 2026 42.05 46.01% 38.10 -10.47% 0.79
ADANIGREEN options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 32.80 -13.33% 0.05 -14.15% 2.71 Mon 29 Jun, 2026 41.25 -34.21% 1.00 -18% 2.73 Thu 25 Jun, 2026 67.00 -61.36% 3.05 -41.59% 2.19 Wed 24 Jun, 2026 67.15 -2.64% 4.00 3.88% 1.45 Tue 23 Jun, 2026 66.50 -13.18% 9.10 3.78% 1.36 Mon 22 Jun, 2026 99.75 -6.43% 6.10 -8.94% 1.14 Fri 19 Jun, 2026 64.00 -3.87% 16.25 -2.46% 1.17 Thu 18 Jun, 2026 71.15 -16.74% 17.55 -6.09% 1.15 Wed 17 Jun, 2026 47.20 30.9% 34.20 27.96% 1.02
ADANIGREEN options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 39.00 -11.15% 0.05 -10.29% 0.99 Mon 29 Jun, 2026 50.45 -19.19% 1.05 -11.69% 0.98 Thu 25 Jun, 2026 80.90 -12.69% 2.20 -25.24% 0.9 Wed 24 Jun, 2026 82.60 -8.8% 3.05 15.41% 1.05 Tue 23 Jun, 2026 68.70 -32.92% 7.35 -19.78% 0.83 Mon 22 Jun, 2026 108.90 -3.74% 5.15 -5.92% 0.69 Fri 19 Jun, 2026 70.25 -1.76% 14.00 -8.51% 0.71 Thu 18 Jun, 2026 79.10 -11.44% 14.65 3.4% 0.76 Wed 17 Jun, 2026 52.60 8.46% 30.95 7.99% 0.65
ADANIGREEN options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 48.50 -1.14% 0.05 0% 1.84 Mon 29 Jun, 2026 51.35 -12.87% 0.65 -3.61% 1.82 Thu 25 Jun, 2026 89.20 -31.29% 1.75 -47.47% 1.64 Wed 24 Jun, 2026 87.50 -5.77% 2.45 -3.36% 2.15 Tue 23 Jun, 2026 83.40 -10.86% 5.70 5.14% 2.1 Mon 22 Jun, 2026 120.15 -6.91% 4.30 -0.96% 1.78 Fri 19 Jun, 2026 74.45 -5.05% 11.65 1.29% 1.67 Thu 18 Jun, 2026 85.45 -4.35% 12.45 2.65% 1.57 Wed 17 Jun, 2026 58.95 0.98% 26.50 1.34% 1.46
ADANIGREEN options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 69.25 0% 0.05 -18.07% 0.64 Mon 29 Jun, 2026 69.25 0% 0.45 -20.95% 0.78 Thu 25 Jun, 2026 69.25 0% 1.00 -12.5% 0.99 Wed 24 Jun, 2026 69.25 0% 1.95 1.69% 1.13 Tue 23 Jun, 2026 69.25 -13.82% 3.75 6.31% 1.11 Mon 22 Jun, 2026 117.00 0% 3.75 -8.26% 0.9 Fri 19 Jun, 2026 86.50 -4.65% 9.15 -14.18% 0.98 Thu 18 Jun, 2026 82.85 -3.73% 11.20 30.56% 1.09 Wed 17 Jun, 2026 64.95 1.52% 23.25 -1.82% 0.81
ADANIGREEN options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 74.80 -5.83% 0.05 -5.93% 0.98 Mon 29 Jun, 2026 70.00 -3.23% 0.60 -12.59% 0.98 Thu 25 Jun, 2026 105.40 0% 1.10 -14.56% 1.09 Wed 24 Jun, 2026 105.40 -1.59% 1.65 -1.86% 1.27 Tue 23 Jun, 2026 88.00 -7.35% 3.65 -6.4% 1.28 Mon 22 Jun, 2026 105.60 0% 3.35 0% 1.26 Fri 19 Jun, 2026 105.60 -2.16% 7.80 1.78% 1.26 Thu 18 Jun, 2026 98.05 -15.76% 9.05 -1.17% 1.22 Wed 17 Jun, 2026 71.95 -27.63% 19.75 -15.76% 1.04
ADANIGREEN options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 127.55 0% 0.10 -24.75% 1.58 Mon 29 Jun, 2026 127.55 0% 0.40 -5.61% 2.1 Thu 25 Jun, 2026 127.55 -2.04% 0.80 -7.76% 2.23 Wed 24 Jun, 2026 115.25 0% 1.35 -3.33% 2.37 Tue 23 Jun, 2026 115.25 0% 2.95 1.69% 2.45 Mon 22 Jun, 2026 115.25 0% 6.10 0% 2.41 Fri 19 Jun, 2026 115.25 0% 6.10 -11.28% 2.41 Thu 18 Jun, 2026 115.25 -2% 7.30 -0.75% 2.71 Wed 17 Jun, 2026 79.50 0% 16.95 -1.47% 2.68
ADANIGREEN options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 96.80 -18.63% 0.05 -20.66% 1.45 Mon 29 Jun, 2026 98.50 -4.16% 0.50 -0.6% 1.49 Thu 25 Jun, 2026 127.00 -3.67% 0.75 -12.2% 1.44 Wed 24 Jun, 2026 130.65 -4.62% 1.25 -18.64% 1.57 Tue 23 Jun, 2026 115.70 -6.82% 2.50 -8.45% 1.85 Mon 22 Jun, 2026 155.75 -6.26% 2.50 4.98% 1.88 Fri 19 Jun, 2026 112.00 -0.96% 5.45 -15.43% 1.68 Thu 18 Jun, 2026 122.65 -2.42% 6.25 -5.37% 1.96 Wed 17 Jun, 2026 86.90 -3.75% 14.70 8.34% 2.03
ADANIGREEN options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 116.50 0% 0.55 -0.97% 1.26 Mon 29 Jun, 2026 116.50 0% 0.50 -0.96% 1.27 Thu 25 Jun, 2026 116.50 0% 0.80 -2.8% 1.28 Wed 24 Jun, 2026 116.50 0% 1.30 -0.93% 1.32 Tue 23 Jun, 2026 116.50 0% 1.65 -7.69% 1.33 Mon 22 Jun, 2026 116.50 0% 2.60 -9.3% 1.44 Fri 19 Jun, 2026 116.50 0% 4.60 -6.52% 1.59 Thu 18 Jun, 2026 116.50 0% 5.60 -2.82% 1.7 Wed 17 Jun, 2026 125.50 0% 12.75 -5.33% 1.75
ADANIGREEN options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 119.00 -13.41% 0.65 5.71% 1.56 Mon 29 Jun, 2026 112.00 -22.64% 0.35 -13.93% 1.28 Thu 25 Jun, 2026 148.00 -1.85% 0.65 -3.94% 1.15 Wed 24 Jun, 2026 123.20 -2.7% 1.20 -59.16% 1.18 Tue 23 Jun, 2026 172.60 0% 1.55 -4.01% 2.8 Mon 22 Jun, 2026 172.60 2.78% 1.75 12.11% 2.92 Fri 19 Jun, 2026 105.00 0% 3.95 -8.54% 2.68 Thu 18 Jun, 2026 105.00 0% 4.65 -5.95% 2.93 Wed 17 Jun, 2026 105.00 0% 10.50 17.48% 3.11
ADANIGREEN options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 122.00 0% 0.60 0% 0.4 Mon 29 Jun, 2026 122.00 -4.76% 0.60 0% 0.4 Thu 25 Jun, 2026 133.00 0% 0.60 -11.11% 0.38 Wed 24 Jun, 2026 133.00 0% 1.50 -10% 0.43 Tue 23 Jun, 2026 133.00 0% 2.25 -9.09% 0.48 Mon 22 Jun, 2026 133.00 0% 1.90 -15.38% 0.52 Fri 19 Jun, 2026 133.00 0% 4.00 0% 0.62 Thu 18 Jun, 2026 133.00 0% 3.95 -51.85% 0.62 Wed 17 Jun, 2026 133.00 0% 9.15 -22.86% 1.29
ADANIGREEN options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 121.50 0% 0.05 -1.38% 3.97 Mon 29 Jun, 2026 139.35 -12.2% 0.35 -2.03% 4.03 Thu 25 Jun, 2026 178.00 0% 0.40 -0.67% 3.61 Wed 24 Jun, 2026 178.00 0% 0.95 -35.22% 3.63 Tue 23 Jun, 2026 178.00 0% 1.75 1.32% 5.61 Mon 22 Jun, 2026 178.00 -4.65% 1.50 0.89% 5.54 Fri 19 Jun, 2026 144.05 2.38% 3.05 77.17% 5.23 Thu 18 Jun, 2026 166.10 0% 3.90 1.6% 3.02 Wed 17 Jun, 2026 166.10 0% 7.70 -0.79% 2.98
ADANIGREEN options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 145.00 0% 0.05 -13.48% 0.34 Mon 29 Jun, 2026 145.00 0% 0.25 -10.1% 0.39 Thu 25 Jun, 2026 183.00 0% 0.45 -1.98% 0.43 Wed 24 Jun, 2026 183.00 -0.87% 0.85 -16.53% 0.44 Tue 23 Jun, 2026 169.95 -1.29% 1.35 -14.18% 0.53 Mon 22 Jun, 2026 149.05 0% 1.35 -6.62% 0.61 Fri 19 Jun, 2026 149.05 0% 2.70 -6.79% 0.65 Thu 18 Jun, 2026 149.05 0% 3.35 3.85% 0.7 Wed 17 Jun, 2026 145.55 0% 7.05 5.41% 0.67
ADANIGREEN options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 195.00 0% 0.15 -15.38% 11 Mon 29 Jun, 2026 195.00 0% 0.35 -16.13% 13 Thu 25 Jun, 2026 195.00 0% 0.95 -18.42% 15.5 Wed 24 Jun, 2026 195.00 0% 0.70 -13.64% 19 Tue 23 Jun, 2026 195.00 0% 1.05 -4.35% 22 Mon 22 Jun, 2026 195.00 -71.43% 1.20 2.22% 23 Fri 19 Jun, 2026 126.45 0% 2.45 -18.18% 6.43 Thu 18 Jun, 2026 126.45 0% 3.10 7.84% 7.86 Wed 17 Jun, 2026 126.45 0% 6.20 -15% 7.29
ADANIGREEN options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 93.10 - 0.05 -22.66% - Mon 29 Jun, 2026 93.10 - 0.55 -0.84% - Thu 25 Jun, 2026 93.10 - 0.45 -0.84% - Wed 24 Jun, 2026 93.10 - 1.95 0% - Tue 23 Jun, 2026 93.10 - 1.30 0.56% - Mon 22 Jun, 2026 93.10 - 3.50 0% - Fri 19 Jun, 2026 93.10 - 3.50 0.56% - Thu 18 Jun, 2026 93.10 - 5.40 0% - Wed 17 Jun, 2026 93.10 - 5.40 0.28% -
ADANIGREEN options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 119.35 0% 0.10 -4.84% 19.67 Mon 29 Jun, 2026 119.35 0% 0.30 -8.82% 20.67 Thu 25 Jun, 2026 119.35 0% 0.40 -18.07% 22.67 Wed 24 Jun, 2026 119.35 0% 0.65 -4.6% 27.67 Tue 23 Jun, 2026 119.35 0% 1.05 0% 29 Mon 22 Jun, 2026 119.35 0% 1.00 -7.45% 29 Fri 19 Jun, 2026 119.35 0% 2.40 0% 31.33 Thu 18 Jun, 2026 119.35 0% 2.75 -2.08% 31.33 Wed 17 Jun, 2026 119.35 0% 5.00 6.67% 32
ADANIGREEN options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 188.00 -50% - - Mon 29 Jun, 2026 206.80 0% - - Thu 25 Jun, 2026 206.80 0% - - Wed 24 Jun, 2026 206.80 0% - - Tue 23 Jun, 2026 206.80 0% - - Mon 22 Jun, 2026 206.80 0% - - Fri 19 Jun, 2026 206.80 0% - - Thu 18 Jun, 2026 206.80 0% - - Wed 17 Jun, 2026 206.80 0% - -
ADANIGREEN options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 197.10 -11.03% 0.05 -7.9% 2.5 Mon 29 Jun, 2026 200.45 -9.33% 0.30 -6% 2.42 Thu 25 Jun, 2026 224.25 -65.03% 0.55 -23.91% 2.33 Wed 24 Jun, 2026 199.00 -0.46% 0.75 3.6% 1.07 Tue 23 Jun, 2026 221.10 0% 1.10 0% 1.03 Mon 22 Jun, 2026 253.85 0% 1.35 -5.13% 1.03 Fri 19 Jun, 2026 223.65 -0.92% 1.70 2.86% 1.09 Thu 18 Jun, 2026 218.40 -1.58% 2.20 -7.14% 1.05 Wed 17 Jun, 2026 174.35 0.23% 4.10 2.08% 1.11
ADANIGREEN options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 245.15 0% 0.05 -7.96% 104 Mon 29 Jun, 2026 130.15 0% 0.25 -8.13% 113 Thu 25 Jun, 2026 130.15 0% 0.25 -12.77% 123 Wed 24 Jun, 2026 130.15 0% 0.40 -1.4% 141 Tue 23 Jun, 2026 130.15 0% 0.75 2.14% 143 Mon 22 Jun, 2026 130.15 0% 1.05 -4.76% 140 Fri 19 Jun, 2026 130.15 0% 1.20 0% 147 Thu 18 Jun, 2026 130.15 0% 1.70 -3.29% 147 Wed 17 Jun, 2026 130.15 0% 2.50 -3.8% 152
ADANIGREEN options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 267.05 - 0.05 -38.1% - Mon 29 Jun, 2026 267.05 0% 0.25 -4.55% - Thu 25 Jun, 2026 234.90 0% 0.40 0% 22 Wed 24 Jun, 2026 234.90 0% 0.40 -21.43% 22 Tue 23 Jun, 2026 234.90 0% 0.60 0% 28 Mon 22 Jun, 2026 234.90 0% 1.05 0% 28 Fri 19 Jun, 2026 234.90 0% 1.05 0% 28 Thu 18 Jun, 2026 234.90 0% 1.05 12% 28 Wed 17 Jun, 2026 234.90 0% 2.00 0% 25
ADANIGREEN options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 295.00 0% 0.10 -9.8% 12.71 Mon 29 Jun, 2026 298.05 -8.7% 0.30 -0.34% 14.1 Thu 25 Jun, 2026 354.00 0% 0.35 -3.57% 12.91 Wed 24 Jun, 2026 354.00 0% 0.45 -6.1% 13.39 Tue 23 Jun, 2026 354.00 0% 0.70 -2.38% 14.26 Mon 22 Jun, 2026 320.00 0% 1.00 -1.75% 14.61 Fri 19 Jun, 2026 320.00 -4.17% 1.35 -0.58% 14.87 Thu 18 Jun, 2026 281.00 0% 1.25 -2.27% 14.33 Wed 17 Jun, 2026 298.25 0% 1.70 0.28% 14.67
ADANIGREEN options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 392.00 0% - - Mon 29 Jun, 2026 392.00 0% - - Thu 25 Jun, 2026 392.00 0% - - Wed 24 Jun, 2026 392.00 0% - - Tue 23 Jun, 2026 392.00 0% - - Mon 22 Jun, 2026 392.00 0% - - Fri 19 Jun, 2026 392.00 -1.19% - - Thu 18 Jun, 2026 322.30 0% - - Wed 17 Jun, 2026 322.30 0% - -
ADANIGREEN options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 414.25 0% 0.05 -44.34% 38.45 Mon 29 Jun, 2026 402.00 -47.62% 0.25 0.66% 69.09 Thu 25 Jun, 2026 407.00 0% 0.40 -3.82% 35.95 Wed 24 Jun, 2026 407.00 -22.22% 0.40 0.51% 37.38 Tue 23 Jun, 2026 416.00 -6.9% 0.65 -3.82% 28.93 Mon 22 Jun, 2026 327.00 0% 0.70 0.74% 28 Fri 19 Jun, 2026 327.00 0% 0.80 -2.66% 27.79 Thu 18 Jun, 2026 327.00 0% 0.95 1.85% 28.55 Wed 17 Jun, 2026 327.00 0% 1.15 -4.69% 28.03
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
