ADANIGREEN 1200 PE (PUT) 30 June 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1200 PE PUT today?: Premium of ADANIGREEN 1200 PE is 42.00 on 12 May 2026 PUT opened at 30.00 and traded inside a Low-High range of 30.00-42.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1200 PUT PE today?: Open Interest of ADANIGREEN 1200 PE is 5400 today. This has changed 3600.00 from previous day.
What is underlying price of ADANIGREEN 1200 PE PUT today?: Underlying price of ADANIGREEN 1200 PE PUT is 1307.90 today.
What is lot size of ADANIGREEN 1200 PUT PE today?: Lot size of ADANIGREEN 1200 PUT PE is 600.00
Is ADANIGREEN 1200 PE PUT ITM or OTM or ATM?: ADANIGREEN 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1200 PE (PUT) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1308.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1250 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1270 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1290 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1310 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1330 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1350 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, All CE , All PE

ADANIGREEN 1200 PUT PE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 42.00 on 12 May 2026
PUT opened at 30.00 and traded inside a Low-High range of 30.00-42.00 as on 12 Tue May 2026

The underlying equity is trading at 1308.00 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1200 is 5,400

Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1308.00	42.00	30.00	42.00	30.00	74	3,240,000	200%
11 Mon May	1387.70	24.10	24.00	24.10	24.00	-22	1,080,000	200%
08 Fri May	1355.80	31.00	0.00	0.00	0.00	0	360,000	0%
07 Thu May	1365.00	31.00	31.00	31.00	31.00	3	360,000	-50%
06 Wed May	1353.00	30.00	38.40	38.40	30.00	-25	720,000	0%
05 Tue May	1331.40	40.00	42.00	42.00	40.00	-88	720,000	-%

Charts for ADANIGREEN 1200 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis