ADANIGREEN 1440 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1440 PE PUT today?: Premium of ADANIGREEN 1440 PE is 79.85 on 27 Jul 2026 PUT opened at 74.10 and traded inside a Low-High range of 73.40-85.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1440 PUT PE today?: Open Interest of ADANIGREEN 1440 PE is 21000 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 1440 PE PUT today?: Underlying price of ADANIGREEN 1440 PE PUT is 1399.70 today.
What is lot size of ADANIGREEN 1440 PUT PE today?: Lot size of ADANIGREEN 1440 PUT PE is 600.00
Is ADANIGREEN 1440 PE PUT ITM or OTM or ATM?: ADANIGREEN 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1440 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1399.70

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1440 strike, ADANIGREEN PE 1460 strike, All CE , All PE

ADANIGREEN 1440 PUT PE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 79.85 on 27 Jul 2026
PUT opened at 74.10 and traded inside a Low-High range of 73.40-85.00 as on 27 Mon Jul 2026

The underlying equity is trading at 1399.70 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1440 is 21,000

Munafa analysis ADANIGREEN 1440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1399.70	79.85	74.10	85.00	73.40	-4	12,600,000	0%
24 Fri Jul	1395.10	83.55	98.80	98.80	82.55	-12	12,600,000	-5.4%
23 Thu Jul	1379.90	96.00	86.50	96.00	67.00	87	13,320,000	68.2%
22 Wed Jul	1472.30	51.25	46.00	52.70	45.90	-64	7,920,000	-%
21 Tue Jul	1541.90	146.40	0.00	0.00	0.00	0	0	-%
20 Mon Jul	1530.00	146.40	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1440 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis