ADANIGREEN 1340 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1340 PE is trading at ₹ 40.90 on 3:29pm 30 Thu Jul 2026

10 minute average: ₹ 40.99 - Current price of ADANIGREEN 1340 PE is lower than this average.
30 minute average: ₹ 40.43 - Current price of ADANIGREEN 1340 PE is higher than this average.
Hourly average: ₹ 41.54 - Current price of ADANIGREEN 1340 PE is lower than this average.
Day open: ₹ 40.50
Day range: 38.05 - 46.75
Open Interest: 346800 (3.468 L)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 1340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1358.700 as on 30 Thu Jul 3:44pm
Day open: 1374.000 Range: 1350.000 to 1374.000

Option Price: ADANIGREEN PE 1340 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	40.90	346800	40.50	46.75	38.05
3:28pm	41.25	347400	40.50	46.75	38.05
3:27pm	41.25	347400	40.50	46.75	38.05
3:25pm	40.90	348000	40.50	46.75	38.05
3:23pm	40.80	348600	40.50	46.75	38.05
3:22pm	40.80	348600	40.50	46.75	38.05
3:21pm	41.00	348000	40.50	46.75	38.05
3:20pm	41.00	349200	40.50	46.75	38.05
3:19pm	41.00	349200	40.50	46.75	38.05
3:18pm	41.00	349200	40.50	46.75	38.05

option chart ADANIGREEN PE 1340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1340 PE PUT today?: Premium of ADANIGREEN 1340 PE is 40.90 on 30 Jul 2026 PUT opened at 40.50 and traded inside a Low-High range of 38.05-46.75 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1340 PUT PE today?: Open Interest of ADANIGREEN 1340 PE is 345600 today. This has changed -1800.00 from previous day.
What is underlying price of ADANIGREEN 1340 PE PUT today?: Underlying price of ADANIGREEN 1340 PE PUT is 1358.70 today.
What is lot size of ADANIGREEN 1340 PUT PE today?: Lot size of ADANIGREEN 1340 PUT PE is 600.00
Is ADANIGREEN 1340 PE PUT ITM or OTM or ATM?: ADANIGREEN 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1340 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1358.70

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1420 strike, All CE , All PE

ADANIGREEN 1340 PUT PE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 40.90 on 30 Jul 2026
PUT opened at 40.50 and traded inside a Low-High range of 38.05-46.75 as on 30 Thu Jul 2026

The underlying equity is trading at 1358.70 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1340 is 345,600

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1358.70	40.90	40.50	46.75	38.05	8	207,360,000	-0.5%
29 Wed Jul	1373.10	37.75	38.00	46.65	33.40	-0	208,440,000	7.6%
28 Tue Jul	1377.80	38.05	40.10	47.40	34.50	9	193,680,000	11.4%
27 Mon Jul	1399.70	34.65	30.00	39.00	30.00	-4	173,880,000	117.6%
24 Fri Jul	1395.10	36.40	52.00	54.50	35.80	-18	79,920,000	0.9%
23 Thu Jul	1379.90	44.75	29.05	46.65	28.00	109	79,200,000	58.3%

Charts for ADANIGREEN 1340 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis