ADANIGREEN 1360 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1360 PE is trading at ₹ 36.00 on 3:37pm 25 Tue Aug 2026

10 minute average: ₹ 36 - Current price of ADANIGREEN 1360 PE is higher than this average.
30 minute average: ₹ 36 - Current price of ADANIGREEN 1360 PE is higher than this average.
Hourly average: ₹ 38.21 - Current price of ADANIGREEN 1360 PE is lower than this average.
Day open: ₹ 61.40
Day range: 36.00 - 62.45
Open Interest: 133200 (1.332 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1330.000 as on 25 Tue Aug 3:45pm
Day open: 1294.800 Range: 1294.800 to 1330.000

Option Price: ADANIGREEN PE 1360 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:37pm	36.00	133200	61.40	62.45	36.00
3:36pm	36.00	133200	61.40	62.45	36.00
3:35pm	36.00	133200	61.40	62.45	36.00
3:34pm	36.00	133200	61.40	62.45	36.00
3:33pm	36.00	133200	61.40	62.45	36.00
3:32pm	36.00	133200	61.40	62.45	36.00
3:31pm	36.00	133200	61.40	62.45	36.00
3:30pm	36.00	133200	61.40	62.45	36.00
3:29pm	36.00	133200	61.40	62.45	36.00
3:28pm	36.00	133200	61.40	62.45	36.00

option chart ADANIGREEN PE 1360 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1360 PE PUT today?: Premium of ADANIGREEN 1360 PE is 58.35 on 24 Aug 2026 PUT opened at 45.15 and traded inside a Low-High range of 43.35-62.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1360 PUT PE today?: Open Interest of ADANIGREEN 1360 PE is 148200 today. This has changed -12600.00 from previous day.
What is underlying price of ADANIGREEN 1360 PE PUT today?: Underlying price of ADANIGREEN 1360 PE PUT is 1307.34 today.
What is lot size of ADANIGREEN 1360 PUT PE today?: Lot size of ADANIGREEN 1360 PUT PE is 600.00
Is ADANIGREEN 1360 PE PUT ITM or OTM or ATM?: ADANIGREEN 1360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1360 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1330.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1380 strike, All CE , All PE

ADANIGREEN 1360 PUT PE available expiry dates

ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 58.35 on 24 Aug 2026
PUT opened at 45.15 and traded inside a Low-High range of 43.35-62.70 as on 24 Mon Aug 2026

The underlying equity is trading at 1330.00 which means that PUT of strike 1360 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1360 is 148,200

Price action analysis of 1360 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1330.00	58.35	45.15	62.70	43.35	16	88,920,000	-7.8%
21 Fri Aug	1308.00	50.00	44.00	53.05	40.55	-10	96,480,000	-5.6%
20 Thu Aug	1320.00	55.75	63.30	68.35	52.30	-22	102,240,000	-13.4%
19 Wed Aug	1301.80	71.75	62.35	81.00	62.35	35	118,080,000	-11.6%
18 Tue Aug	1293.00	52.95	47.60	59.45	39.25	15	133,560,000	-0.5%
17 Mon Aug	1308.00	45.90	38.00	50.55	37.00	16	134,280,000	-12.9%

Charts for ADANIGREEN 1360 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis