ADANIGREEN 1380 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1380 PE is trading at ₹ 59.00 on 3:39pm 25 Tue Aug 2026

10 minute average: ₹ 59 - Current price of ADANIGREEN 1380 PE is higher than this average.
30 minute average: ₹ 59 - Current price of ADANIGREEN 1380 PE is higher than this average.
Hourly average: ₹ 59.89 - Current price of ADANIGREEN 1380 PE is lower than this average.
Day open: ₹ 69.50
Day range: 53.10 - 75.75
Open Interest: 195000 (1.95 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1330.000 as on 25 Tue Aug 3:45pm
Day open: 1294.800 Range: 1294.800 to 1330.000

Option Price: ADANIGREEN PE 1380 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	59.00	195000	69.50	75.75	53.10
3:37pm	59.00	195000	69.50	75.75	53.10
3:36pm	59.00	195000	69.50	75.75	53.10
3:35pm	59.00	195000	69.50	75.75	53.10
3:33pm	59.00	195000	69.50	75.75	53.10
3:32pm	59.00	195000	69.50	75.75	53.10
3:31pm	59.00	195000	69.50	75.75	53.10
3:30pm	59.00	195000	69.50	75.75	53.10
3:29pm	59.00	195000	69.50	75.75	53.10
3:28pm	59.00	195000	69.50	75.75	53.10

option chart ADANIGREEN PE 1380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1380 PE PUT today?: Premium of ADANIGREEN 1380 PE is 59.00 on 25 Aug 2026 PUT opened at 69.50 and traded inside a Low-High range of 53.10-75.75 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1380 PUT PE today?: Open Interest of ADANIGREEN 1380 PE is 193200 today. This has changed -42600.00 from previous day.
What is underlying price of ADANIGREEN 1380 PE PUT today?: Underlying price of ADANIGREEN 1380 PE PUT is 1329.86 today.
What is lot size of ADANIGREEN 1380 PUT PE today?: Lot size of ADANIGREEN 1380 PUT PE is 600.00
Is ADANIGREEN 1380 PE PUT ITM or OTM or ATM?: ADANIGREEN 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1380 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1330.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1380 strike, All CE , All PE

ADANIGREEN 1380 PUT PE available expiry dates

ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 59.00 on 25 Aug 2026
PUT opened at 69.50 and traded inside a Low-High range of 53.10-75.75 as on 25 Tue Aug 2026

The underlying equity is trading at 1330.00 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1380 is 193,200

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1330.00	59.00	69.50	75.75	53.10	-23	115,920,000	-18.1%
24 Mon Aug	1308.00	77.40	68.50	78.00	62.45	8	141,480,000	-5.3%
21 Fri Aug	1320.00	71.50	61.55	71.75	58.45	-0	149,400,000	-8.8%
20 Thu Aug	1301.80	72.10	82.45	87.50	68.30	-20	163,800,000	-7.3%
19 Wed Aug	1293.00	90.40	93.15	100.05	83.90	22	176,760,000	-21.8%
18 Tue Aug	1308.00	73.80	65.85	76.35	55.20	20	226,080,000	-2.9%

Charts for ADANIGREEN 1380 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis