ADANIGREEN 1530 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1530 PE is trading at ₹ 79.25 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 81.77 - Current price of ADANIGREEN 1530 PE is lower than this average.
30 minute average: ₹ 78.63 - Current price of ADANIGREEN 1530 PE is higher than this average.
Hourly average: ₹ 77.21 - Current price of ADANIGREEN 1530 PE is higher than this average.
Day open: ₹ 59.25
Day range: 59.25 - 82.40
Open Interest: 99000 (99 K)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1486.600 as on 09 Thu Jul 3:44pm
Day open: 1514.300 Range: 1481.200 to 1537.500

Option Price: ADANIGREEN PE 1530 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.25	99000	59.25	82.40	59.25
3:29pm	79.25	99000	59.25	82.40	59.25
3:27pm	82.40	99000	59.25	82.40	59.25
3:26pm	82.40	99000	59.25	82.40	59.25
3:24pm	82.40	99000	59.25	82.40	59.25
3:23pm	82.40	99000	59.25	82.40	59.25
3:21pm	82.40	99000	59.25	82.40	59.25
3:20pm	82.40	99000	59.25	82.40	59.25
3:19pm	82.40	99000	59.25	82.40	59.25
3:17pm	82.40	99000	59.25	82.40	59.25

option chart ADANIGREEN PE 1530 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1530 PE PUT today?: Premium of ADANIGREEN 1530 PE is 80.65 on 09 Jul 2026 PUT opened at 59.25 and traded inside a Low-High range of 59.25-82.40 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1530 PUT PE today?: Open Interest of ADANIGREEN 1530 PE is 98400 today. This has changed 4800.00 from previous day.
What is underlying price of ADANIGREEN 1530 PE PUT today?: Underlying price of ADANIGREEN 1530 PE PUT is 1486.60 today.
What is lot size of ADANIGREEN 1530 PUT PE today?: Lot size of ADANIGREEN 1530 PUT PE is 600.00
Is ADANIGREEN 1530 PE PUT ITM or OTM or ATM?: ADANIGREEN 1530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1530 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1486.60

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, ADANIGREEN PE 1440 strike, ADANIGREEN PE 1450 strike, ADANIGREEN PE 1460 strike, ADANIGREEN PE 1470 strike, ADANIGREEN PE 1480 strike, ADANIGREEN PE 1490 strike, ADANIGREEN PE 1500 strike, ADANIGREEN PE 1510 strike, ADANIGREEN PE 1520 strike, ADANIGREEN PE 1530 strike, ADANIGREEN PE 1540 strike, ADANIGREEN PE 1550 strike, ADANIGREEN PE 1560 strike, All CE , All PE

ADANIGREEN 1530 PUT PE available expiry dates

ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1530 PE Live prices

Premium of PUT (PE) of strike 1530 is at: 80.65 on 09 Jul 2026
PUT opened at 59.25 and traded inside a Low-High range of 59.25-82.40 as on 09 Thu Jul 2026

The underlying equity is trading at 1486.60 which means that PUT of strike 1530 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1530 is 98,400

Munafa analysis ADANIGREEN 1530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1530 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1486.60	80.65	59.25	82.40	59.25	9	59,040,000	5.1%
08 Wed Jul	1504.60	73.35	66.10	81.80	49.35	11	56,160,000	9.1%
07 Tue Jul	1519.00	65.50	49.80	68.85	48.00	30	51,480,000	14.4%
06 Mon Jul	1549.20	50.30	44.80	50.80	35.25	3	45,000,000	17.9%
03 Fri Jul	1556.20	48.65	55.65	66.50	45.25	0	38,160,000	12.8%
02 Thu Jul	1555.20	48.55	58.50	69.10	47.00	-17	33,840,000	77.4%

Charts for ADANIGREEN 1530 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis