ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CAMS SPOT Price: 661.50 as on 26 Oct, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 682.43
Target up: 677.2
Target up: 671.97
Target down: 657.18
Target down: 651.95
Target down: 646.72
Target down: 631.93

Date Close Open High Low Volume
26 Mon Oct 2026661.50649.95667.65642.401.13 M
23 Fri Oct 2026650.00670.95675.85639.101.47 M
22 Thu Oct 2026670.65673.00677.30663.900.85 M
21 Wed Oct 2026680.05687.50695.40674.800.89 M
19 Mon Oct 2026687.50700.00700.65684.000.3 M
16 Fri Oct 2026700.00710.00710.70699.100.75 M
15 Thu Oct 2026704.85696.00709.00695.551.33 M
14 Wed Oct 2026694.00701.00701.90691.451.03 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 700 730 These will serve as resistance

Maximum PUT writing has been for strikes: 700 660 630 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 660 640 680

Put to Call Ratio (PCR) has decreased for strikes: 850 740 780 900

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.00-53.8%10.15-15.03%1.65
Fri 23 Oct, 20261.9071%19.80-19.47%0.89
Thu 22 Oct, 20269.75-1.96%7.40-17.03%1.9
Wed 21 Oct, 202615.40-3.77%5.90-17.03%2.25
Mon 19 Oct, 202622.35-10.92%4.70-5.48%2.6
Fri 16 Oct, 202642.200%3.153.18%2.45
Thu 15 Oct, 202638.85-8.46%3.30-13.72%2.38
Wed 14 Oct, 202630.10-2.99%5.55-2.38%2.52
Tue 13 Oct, 202637.10-0.74%4.450.6%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.70-14.97%17.55-12.3%1.03
Fri 23 Oct, 20261.15-6.5%29.45-10.95%1
Thu 22 Oct, 20265.20-2.91%13.35-13.93%1.05
Wed 21 Oct, 20269.50-12.71%9.55-25.84%1.18
Mon 19 Oct, 202614.80-3.28%8.105.11%1.39
Fri 16 Oct, 202627.20-1.21%5.15-12.81%1.28
Thu 15 Oct, 202630.10-6.44%4.901.41%1.45
Wed 14 Oct, 202623.20-13.44%7.70-7.81%1.34
Tue 13 Oct, 202628.35-4.39%6.554.35%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.2511.36%28.25-16.3%0.46
Fri 23 Oct, 20260.755.77%39.45-5.59%0.61
Thu 22 Oct, 20262.801.96%18.05-5.3%0.69
Wed 21 Oct, 20265.35-38.74%14.80-27.05%0.74
Mon 19 Oct, 20269.3012.88%12.35-5.48%0.62
Fri 16 Oct, 202618.3029.96%7.95-8.75%0.74
Thu 15 Oct, 202622.95-15.61%7.301.69%1.06
Wed 14 Oct, 202616.6517.98%11.65-10.94%0.88
Tue 13 Oct, 202622.20-12.31%9.5568.79%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-11.65%37.80-19.34%0.45
Fri 23 Oct, 20260.50-8.46%49.05-11.96%0.49
Thu 22 Oct, 20261.45-7.95%27.00-8%0.51
Wed 21 Oct, 20262.95-7.66%24.50-10.98%0.51
Mon 19 Oct, 20265.554.07%18.45-17.8%0.53
Fri 16 Oct, 202612.15-7.52%12.05-5.96%0.67
Thu 15 Oct, 202616.15-6.6%10.807.65%0.66
Wed 14 Oct, 202612.15-6.19%16.30-17.85%0.57
Tue 13 Oct, 202616.351.88%13.6028.05%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-20.47%47.50-22.22%0.17
Fri 23 Oct, 20260.30-14.36%58.45-1.1%0.18
Thu 22 Oct, 20260.85-8.97%37.750%0.15
Wed 21 Oct, 20261.60-4.91%32.50-2.15%0.14
Mon 19 Oct, 20263.1011.43%26.400%0.13
Fri 16 Oct, 20267.804.02%17.15-8.82%0.15
Thu 15 Oct, 202611.0540.47%15.656.25%0.17
Wed 14 Oct, 20268.40-3.41%21.000%0.23
Tue 13 Oct, 202611.60135.29%23.3011.63%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-4.03%58.05-16.98%0.12
Fri 23 Oct, 20260.3011.71%69.45-36.14%0.14
Thu 22 Oct, 20260.506.39%47.75-14.43%0.25
Wed 21 Oct, 20260.90-11.08%42.30-4.9%0.31
Mon 19 Oct, 20261.75-24.63%34.000%0.29
Fri 16 Oct, 20264.65-8.97%23.250%0.22
Thu 15 Oct, 20267.2546.99%21.15-2.86%0.2
Wed 14 Oct, 20265.409.4%29.200%0.3
Tue 13 Oct, 20268.1015.16%24.75-4.55%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-7.77%69.05-26.83%0.07
Fri 23 Oct, 20260.15-8.29%81.250%0.09
Thu 22 Oct, 20260.30-1.33%55.00-8.89%0.08
Wed 21 Oct, 20260.50-5.73%52.50-6.25%0.09
Mon 19 Oct, 20261.0021.04%32.800%0.09
Fri 16 Oct, 20262.6534.4%32.800%0.1
Thu 15 Oct, 20264.559.24%29.900%0.14
Wed 14 Oct, 20263.30-3.38%46.550%0.15
Tue 13 Oct, 20265.455.18%46.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-3.2%77.75-33.33%0.1
Fri 23 Oct, 20260.10-12.38%91.00-8.06%0.15
Thu 22 Oct, 20260.25-4.46%65.00-1.59%0.14
Wed 21 Oct, 20260.40-5.68%63.50-1.56%0.14
Mon 19 Oct, 20260.60-2.26%52.00-26.44%0.13
Fri 16 Oct, 20261.55-1.02%42.100%0.18
Thu 15 Oct, 20262.8025.58%37.75-3.33%0.18
Wed 14 Oct, 20262.253.44%46.500%0.23
Tue 13 Oct, 20263.70125%46.50-5.26%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-22.66%88.95-45.45%0.48
Fri 23 Oct, 20260.10-20%99.40-12%0.69
Thu 22 Oct, 20260.20-7.51%76.00-10.71%0.63
Wed 21 Oct, 20260.30-11.28%45.000%0.65
Mon 19 Oct, 20260.55-17.72%45.000%0.57
Fri 16 Oct, 20261.00-2.47%45.000%0.47
Thu 15 Oct, 20261.807.52%45.000%0.46
Wed 14 Oct, 20261.60-10.32%65.000%0.5
Tue 13 Oct, 20262.55-4.18%65.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-7.14%98.00-44.83%0.21
Fri 23 Oct, 20260.10-32.8%103.00-3.33%0.35
Thu 22 Oct, 20260.20-10.07%87.00-18.92%0.24
Wed 21 Oct, 20260.25-18.71%85.20-9.76%0.27
Mon 19 Oct, 20260.45-1.72%68.50-4.65%0.24
Fri 16 Oct, 20260.750.58%56.50-4.44%0.25
Thu 15 Oct, 20261.2520.14%64.500%0.26
Wed 14 Oct, 20261.109.92%64.500%0.31
Tue 13 Oct, 20261.80-6.43%64.502.27%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%105.500%0.06
Fri 23 Oct, 20260.15-31.3%80.200%0.06
Thu 22 Oct, 20260.10-7.26%80.200%0.04
Wed 21 Oct, 20260.20-5.34%80.200%0.04
Mon 19 Oct, 20260.35-9.66%80.200%0.04
Fri 16 Oct, 20260.450%80.200%0.03
Thu 15 Oct, 20260.8019.83%80.200%0.03
Wed 14 Oct, 20260.8014.15%80.200%0.04
Tue 13 Oct, 20261.30-2.75%80.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-8%116.00-60%0.26
Fri 23 Oct, 20260.10-3.85%90.000%0.6
Thu 22 Oct, 20260.150%90.000%0.58
Wed 21 Oct, 20260.15-10.34%90.00-6.25%0.58
Mon 19 Oct, 20260.150%98.000%0.55
Fri 16 Oct, 20260.750%98.000%0.55
Thu 15 Oct, 20260.750%98.000%0.55
Wed 14 Oct, 20260.750%98.000%0.55
Tue 13 Oct, 20260.750%98.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-25%129.000%0.33
Fri 23 Oct, 20260.150%106.000%0.25
Thu 22 Oct, 20260.150%106.000%0.25
Wed 21 Oct, 20260.15-20%106.000%0.25
Mon 19 Oct, 20260.600%106.000%0.2
Fri 16 Oct, 20260.600%106.000%0.2
Thu 15 Oct, 20260.600%106.000%0.2
Wed 14 Oct, 20260.500%106.000%0.2
Tue 13 Oct, 20261.050%106.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-13.3%137.85-65.45%0.03
Fri 23 Oct, 20260.10-1.23%155.00-19.12%0.08
Thu 22 Oct, 20260.20-1.62%123.00-6.85%0.09
Wed 21 Oct, 20260.15-7.24%112.00-1.35%0.1
Mon 19 Oct, 20260.250.38%110.00-2.63%0.09
Fri 16 Oct, 20260.35-0.37%95.00-6.17%0.1
Thu 15 Oct, 20260.45-2.91%94.550%0.1
Wed 14 Oct, 20260.500.24%94.550%0.1
Tue 13 Oct, 20260.70-8.25%94.55-2.41%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%79.30--
Fri 23 Oct, 20260.500%79.30--
Thu 22 Oct, 20260.500%79.30--
Wed 21 Oct, 20260.500%79.30--
Mon 19 Oct, 20260.500%79.30--
Fri 16 Oct, 20260.500%79.30--
Thu 15 Oct, 20260.500%79.30--
Wed 14 Oct, 20260.500%79.30--
Tue 13 Oct, 20260.500%79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-27.27%157.00-25%0.38
Fri 23 Oct, 20260.150%158.00-20%0.36
Thu 22 Oct, 20260.100%145.00-28.57%0.45
Wed 21 Oct, 20260.100%151.950%0.64
Mon 19 Oct, 20260.10-15.38%151.950%0.64
Fri 16 Oct, 20260.400%151.950%0.54
Thu 15 Oct, 20260.400%151.950%0.54
Wed 14 Oct, 20260.400%151.950%0.54
Tue 13 Oct, 20260.400%151.950%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.250%93.50--
Fri 23 Oct, 20260.250%93.50--
Thu 22 Oct, 20260.250%93.50--
Wed 21 Oct, 20260.250%93.50--
Mon 19 Oct, 20260.250%93.50--
Fri 16 Oct, 20260.250%93.50--
Thu 15 Oct, 20260.250%93.50--
Wed 14 Oct, 20260.250%93.50--
Tue 13 Oct, 20260.250%93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.75-177.550%-
Mon 28 Sep, 202651.75-135.000%-
Fri 25 Sep, 202651.75-135.000%-
Thu 24 Sep, 202651.75-135.000%-
Wed 23 Sep, 202651.75-135.000%-
Tue 22 Sep, 202651.75-135.000%-
Mon 21 Sep, 202651.75-135.000%-
Fri 18 Sep, 202651.75-135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05280%197.00-35%0.68
Fri 23 Oct, 20260.250%170.000%4
Thu 22 Oct, 20260.25-54.55%170.000%4
Wed 21 Oct, 20260.05-80.7%170.000%1.82
Mon 19 Oct, 20260.10-6.56%170.000%0.35
Fri 16 Oct, 20260.15-63.03%170.000%0.33
Thu 15 Oct, 20260.20-13.16%170.000%0.12
Wed 14 Oct, 20260.250%170.000%0.11
Tue 13 Oct, 20260.250%170.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.101.1%197.00-15.38%0.12
Fri 23 Oct, 20260.400%174.400%0.14
Thu 22 Oct, 20260.400%174.400%0.14
Wed 21 Oct, 20260.400%174.400%0.14
Mon 19 Oct, 20260.400%174.400%0.14
Fri 16 Oct, 20260.400%174.400%0.14
Thu 15 Oct, 20260.400%174.400%0.14
Wed 14 Oct, 20260.400%174.400%0.14
Tue 13 Oct, 20260.400%174.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.95-104.40--
Mon 28 Sep, 202637.95-104.40--
Fri 25 Sep, 202637.95-104.40--
Thu 24 Sep, 202637.95-104.40--
Wed 23 Sep, 202637.95-104.40--
Tue 22 Sep, 202637.95-104.40--
Mon 21 Sep, 202637.95-104.40--
Fri 18 Sep, 202637.95-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.500%240.00-50%0.25
Fri 23 Oct, 20260.500%190.000%0.5
Thu 22 Oct, 20260.500%190.000%0.5
Wed 21 Oct, 20260.500%190.000%0.5
Mon 19 Oct, 20260.500%190.000%0.5
Fri 16 Oct, 20260.500%190.000%0.5
Thu 15 Oct, 20260.500%190.000%0.5
Wed 14 Oct, 20260.500%190.000%0.5
Tue 13 Oct, 20260.500%190.000%0.5

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.30-26.42%4.20-12.95%5
Fri 23 Oct, 20264.00-27.4%12.35-18.84%4.23
Thu 22 Oct, 202617.95-9.88%4.00-28.13%3.78
Wed 21 Oct, 202623.05-8.99%3.057.26%4.74
Mon 19 Oct, 202629.00-1.11%2.95-14.15%4.02
Fri 16 Oct, 202644.602.27%2.10-47.15%4.63
Thu 15 Oct, 202646.45-16.98%2.25-28.79%8.97
Wed 14 Oct, 202642.101.92%3.452.21%10.45
Tue 13 Oct, 202646.00-11.86%3.0010.05%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202613.50-15.79%1.55-42.59%1.29
Fri 23 Oct, 20267.50119.23%6.20-46%1.89
Thu 22 Oct, 202625.000%1.9057.48%7.69
Wed 21 Oct, 202660.000%1.907.63%4.88
Mon 19 Oct, 202660.000%1.750.85%4.54
Fri 16 Oct, 202660.000%1.40-7.14%4.5
Thu 15 Oct, 202660.000%1.55-27.59%4.85
Wed 14 Oct, 202654.500%2.40-3.33%6.69
Tue 13 Oct, 202654.50-10.34%2.20-5.26%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202622.90-20%0.70-15.84%21.25
Fri 23 Oct, 202613.90-2.75-38.04%20.2
Thu 22 Oct, 2026177.80-0.8518.12%-
Wed 21 Oct, 2026177.80-1.15-20.23%-
Mon 19 Oct, 2026177.80-1.10-11.28%-
Fri 16 Oct, 2026177.80-1.10-64.86%-
Thu 15 Oct, 2026177.80-1.20-35.39%-
Wed 14 Oct, 2026177.80-1.75-0.35%-
Tue 13 Oct, 2026177.80-1.65-3.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202621.200%0.20-8.06%24.25
Fri 23 Oct, 202621.20-11.11%1.1075.83%26.38
Thu 22 Oct, 202669.700%0.604.35%13.33
Wed 21 Oct, 202669.700%0.4521.05%12.78
Mon 19 Oct, 202669.700%0.80-3.06%10.56
Fri 16 Oct, 202669.700%0.85-2.97%10.89
Thu 15 Oct, 202669.70-0.65-17.21%11.22
Wed 14 Oct, 2026133.20-1.2025.77%-
Tue 13 Oct, 2026133.20-1.1011.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026195.15-0.20-17.46%-
Fri 23 Oct, 2026195.15-0.5070.27%-
Thu 22 Oct, 2026195.15-0.352.78%-
Wed 21 Oct, 2026195.15-0.35-1.37%-
Mon 19 Oct, 2026195.15-0.65-5.19%-
Fri 16 Oct, 2026195.15-0.550%-
Thu 15 Oct, 2026195.15-0.75-6.1%-
Wed 14 Oct, 2026195.15-0.850%-
Tue 13 Oct, 2026195.15-0.85-26.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026150.60-0.45-30.65%-
Fri 23 Oct, 2026150.60-0.3034.78%-
Thu 22 Oct, 2026150.60-0.250%-
Wed 21 Oct, 2026150.60-0.250%-
Mon 19 Oct, 2026150.60-0.450%-
Fri 16 Oct, 2026150.60-0.45-6.12%-
Thu 15 Oct, 2026150.60-0.70-2%-
Wed 14 Oct, 2026150.60-0.600%-
Tue 13 Oct, 2026150.60-0.60-1.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202692.000%0.10-7.5%18.5
Fri 23 Oct, 202692.000%0.200%20
Thu 22 Oct, 202692.000%0.10-9.09%20
Wed 21 Oct, 202692.000%0.25-8.33%22
Mon 19 Oct, 202692.00-50%0.25-7.69%24
Fri 16 Oct, 202672.000%0.70-8.77%13
Thu 15 Oct, 202672.000%0.45-6.56%14.25
Wed 14 Oct, 202672.000%0.30-8.96%15.25
Tue 13 Oct, 202672.000%0.60-27.17%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026168.75-0.400%-
Fri 23 Oct, 2026168.75-0.400%-
Thu 22 Oct, 2026168.75-0.400%-
Wed 21 Oct, 2026168.75-0.400%-
Mon 19 Oct, 2026168.75-0.40--
Fri 16 Oct, 2026168.75-2.65--
Thu 15 Oct, 2026168.75-2.65--
Wed 14 Oct, 2026168.75-2.65--
Tue 13 Oct, 2026168.75-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026231.50-0.150%-
Fri 23 Oct, 2026231.50-0.050%-
Thu 22 Oct, 2026231.50-0.050%-
Wed 21 Oct, 2026231.50-0.050%-
Mon 19 Oct, 2026231.50-0.100%-
Fri 16 Oct, 2026231.50-0.500%-
Thu 15 Oct, 2026231.50-0.500%-
Wed 14 Oct, 2026231.50-0.500%-
Tue 13 Oct, 2026231.50-0.50-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026124.600%0.10--
Fri 23 Oct, 2026124.600%0.10--
Thu 22 Oct, 2026124.600%0.10--
Wed 21 Oct, 2026124.600%0.10--
Mon 19 Oct, 2026124.600%0.10--
Fri 16 Oct, 2026124.600%1.60--
Thu 15 Oct, 2026124.600%1.60--
Wed 14 Oct, 2026124.600%1.60--
Tue 13 Oct, 2026124.600%1.60--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top