ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CAMS SPOT Price: 796.15 as on 31 Jul, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 817.45
Target up: 812.13
Target up: 806.8
Target up: 796.95
Target down: 791.63
Target down: 786.3
Target down: 776.45

Date Close Open High Low Volume
31 Fri Jul 2026796.15793.15807.60787.100.93 M
30 Thu Jul 2026793.15792.40799.60783.750.61 M
29 Wed Jul 2026792.40804.30805.55789.100.54 M
28 Tue Jul 2026800.30789.00803.95782.351.07 M
27 Mon Jul 2026785.05763.00790.00762.001.44 M
24 Fri Jul 2026761.45760.00766.75747.350.97 M
23 Thu Jul 2026758.15774.90774.90755.450.79 M
22 Wed Jul 2026773.00771.05775.00761.200.96 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 900 800 820 These will serve as resistance

Maximum PUT writing has been for strikes: 800 790 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 790 760 750

Put to Call Ratio (PCR) has decreased for strikes: 700 800 820 830

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.400.24%29.006.76%0.75
Thu 30 Jul, 202626.953.94%31.4514.73%0.7
Wed 29 Jul, 202627.1514.37%32.4529.65%0.64
Tue 28 Jul, 202632.65-3.27%29.3593.2%0.56
Mon 27 Jul, 202624.6079.02%35.2594.34%0.28
Fri 24 Jul, 202614.654.06%50.7055.88%0.26
Thu 23 Jul, 202614.5517.26%53.2517.24%0.17
Wed 22 Jul, 202618.9515.86%46.8020.83%0.17
Tue 21 Jul, 202617.1033.03%49.0541.18%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.9043.75%34.35-0.12
Thu 30 Jul, 202622.8011.63%53.20--
Wed 29 Jul, 202622.8522.86%53.20--
Tue 28 Jul, 202628.35288.89%53.20--
Mon 27 Jul, 202620.650%53.20--
Fri 24 Jul, 202610.50-10%53.20--
Thu 23 Jul, 202611.8025%53.20--
Wed 22 Jul, 202612.850%53.20--
Tue 21 Jul, 202612.850%53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.0019.31%40.700%0.11
Thu 30 Jul, 202619.002.19%40.700%0.13
Wed 29 Jul, 202619.401.33%40.700%0.13
Tue 28 Jul, 202624.3075.78%40.70500%0.13
Mon 27 Jul, 202617.15357.14%51.9525%0.04
Fri 24 Jul, 20269.8064.71%70.00300%0.14
Thu 23 Jul, 202610.10240%57.500%0.06
Wed 22 Jul, 202614.000%57.50-0.2
Tue 21 Jul, 202614.000%82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.6511.48%51.750%0.04
Thu 30 Jul, 202615.8535.56%51.750%0.05
Wed 29 Jul, 202616.40-15.09%51.75200%0.07
Tue 28 Jul, 202620.20140.91%54.000%0.02
Mon 27 Jul, 202614.1569.23%54.00-0.05
Fri 24 Jul, 202611.200%64.70--
Thu 23 Jul, 202611.200%64.70--
Wed 22 Jul, 202611.208.33%64.70--
Tue 21 Jul, 202610.5050%64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.2027.27%58.550%0.04
Thu 30 Jul, 202613.1579.07%58.550%0.05
Wed 29 Jul, 202613.6026.47%58.55100%0.09
Tue 28 Jul, 202617.2578.95%79.000%0.06
Mon 27 Jul, 202612.00137.5%79.000%0.11
Fri 24 Jul, 20267.0014.29%79.00-0.25
Thu 23 Jul, 20267.0040%95.60--
Wed 22 Jul, 20269.000%95.60--
Tue 21 Jul, 20269.00150%95.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.65-5.26%58.201.85%0.2
Thu 30 Jul, 202610.8517.77%65.250%0.19
Wed 29 Jul, 202611.403.86%65.250%0.22
Tue 28 Jul, 202614.7043.83%61.8042.11%0.23
Mon 27 Jul, 20269.5517.39%72.3565.22%0.23
Fri 24 Jul, 20265.7091.67%94.2535.29%0.17
Thu 23 Jul, 20266.00125%95.006.25%0.24
Wed 22 Jul, 20267.95-3.03%85.000%0.5
Tue 21 Jul, 20267.6543.48%85.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.7010.87%97.500%0.22
Thu 30 Jul, 20268.9543.75%97.500%0.24
Wed 29 Jul, 20269.4052.38%97.500%0.34
Tue 28 Jul, 202612.8040%97.500%0.52
Mon 27 Jul, 20268.20275%97.500%0.73
Fri 24 Jul, 20263.750%97.50-2.75
Thu 23 Jul, 20263.750%109.20--
Wed 22 Jul, 20263.750%109.20--
Tue 21 Jul, 20263.750%109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.555.56%91.00--
Thu 30 Jul, 20267.40100%91.00--
Wed 29 Jul, 20267.9550%91.00--
Tue 28 Jul, 202610.65200%91.00--
Mon 27 Jul, 20263.750%91.00--
Fri 24 Jul, 20263.750%91.00--
Thu 23 Jul, 20263.750%91.00--
Wed 22 Jul, 20263.750%91.00--
Tue 21 Jul, 20263.750%91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.951.53%85.600%0.02
Thu 30 Jul, 20266.1011.02%85.600%0.02
Wed 29 Jul, 20266.6518%85.600%0.03
Tue 28 Jul, 20269.00316.67%85.6050%0.03
Mon 27 Jul, 20265.7526.32%96.00-0.08
Fri 24 Jul, 20263.2046.15%123.60--
Thu 23 Jul, 20264.800%123.60--
Wed 22 Jul, 20264.8085.71%123.60--
Tue 21 Jul, 20264.55-123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.05-0.7%108.650%0.03
Thu 30 Jul, 20264.200.17%109.800%0.03
Wed 29 Jul, 20264.75-16.72%109.800%0.03
Tue 28 Jul, 20266.40282.22%109.806.67%0.02
Mon 27 Jul, 20263.8518.42%116.3036.36%0.08
Fri 24 Jul, 20262.501.33%142.000%0.07
Thu 23 Jul, 20263.104.9%142.0010%0.07
Wed 22 Jul, 20263.306.72%147.600%0.07
Tue 21 Jul, 20263.604.69%147.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.7012.5%154.35--
Thu 30 Jul, 20262.8517.65%154.35--
Wed 29 Jul, 20263.35126.67%154.35--
Tue 28 Jul, 20264.75275%154.35--
Mon 27 Jul, 20261.8533.33%154.35--
Fri 24 Jul, 20262.400%154.35--
Thu 23 Jul, 20262.400%154.35--
Wed 22 Jul, 20262.40-154.35--
Tue 21 Jul, 202621.10-154.35--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202632.30-17.98%24.00-1.77%1.19
Thu 30 Jul, 202631.653.17%26.353.2%0.99
Wed 29 Jul, 202632.0066.17%27.2034.36%0.99
Tue 28 Jul, 202637.45392.59%25.058050%1.23
Mon 27 Jul, 202628.65440%32.85-0.07
Fri 24 Jul, 202617.75400%42.95--
Thu 23 Jul, 202616.000%42.95--
Wed 22 Jul, 202627.000%42.95--
Tue 21 Jul, 202627.000%42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202637.70-8.6%20.0018.45%1.44
Thu 30 Jul, 202637.50-12.26%21.40-6.36%1.11
Wed 29 Jul, 202637.252.91%22.7030.95%1.04
Tue 28 Jul, 202643.65-6.36%20.4558.49%0.82
Mon 27 Jul, 202633.35111.54%24.75430%0.48
Fri 24 Jul, 202621.40136.36%38.45-0.19
Thu 23 Jul, 202620.6057.14%60.10--
Wed 22 Jul, 202627.45250%60.10--
Tue 21 Jul, 202627.50100%60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202644.102.27%15.855.56%0.42
Thu 30 Jul, 202643.60-4.35%17.655.88%0.41
Wed 29 Jul, 202651.400%18.5517.24%0.37
Tue 28 Jul, 202651.40-2.13%16.5061.11%0.32
Mon 27 Jul, 202638.5522.08%20.3038.46%0.19
Fri 24 Jul, 202625.401.32%32.00225%0.17
Thu 23 Jul, 202624.4555.1%34.15300%0.05
Wed 22 Jul, 202630.4016.67%32.500%0.02
Tue 21 Jul, 202629.00-6.67%32.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202652.05-6.4%13.003.85%1.15
Thu 30 Jul, 202650.105.93%14.350.78%1.04
Wed 29 Jul, 202649.7555.26%15.003.2%1.09
Tue 28 Jul, 202657.3594.87%13.655.04%1.64
Mon 27 Jul, 202645.355.41%16.5558.67%3.05
Fri 24 Jul, 202629.8537.04%27.0547.06%2.03
Thu 23 Jul, 202628.9092.86%29.3075.86%1.89
Wed 22 Jul, 202635.3516.67%22.90-6.45%2.07
Tue 21 Jul, 202634.0020%25.906.9%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202659.258.7%10.3523.08%8.32
Thu 30 Jul, 202657.050%11.5513.42%7.35
Wed 29 Jul, 202656.50-23.33%12.0521.14%6.48
Tue 28 Jul, 202662.80-11.76%10.9521.78%4.1
Mon 27 Jul, 202651.506.25%12.55-13.68%2.97
Fri 24 Jul, 202634.90300%21.8560.27%3.66
Thu 23 Jul, 202632.75700%24.8562.22%9.13
Wed 22 Jul, 202631.250%18.750%45
Tue 21 Jul, 202631.250%22.4045.16%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202673.000%8.001.57%21.5
Thu 30 Jul, 202673.000%9.2517.59%21.17
Wed 29 Jul, 202673.000%9.6517.39%18
Tue 28 Jul, 202673.000%8.8029.58%15.33
Mon 27 Jul, 202637.000%10.1018.33%11.83
Fri 24 Jul, 202637.00500%18.455900%10
Thu 23 Jul, 202635.650%18.00-1
Wed 22 Jul, 202635.650%41.30--
Tue 21 Jul, 202635.650%41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202673.65-6.406.19%-
Thu 30 Jul, 202673.65-7.3027.63%-
Wed 29 Jul, 202673.65-7.557.04%-
Tue 28 Jul, 202673.650%6.952.9%-
Mon 27 Jul, 202640.400%8.10228.57%69
Fri 24 Jul, 202640.400%13.6050%21
Thu 23 Jul, 202640.400%15.80180%14
Wed 22 Jul, 202640.400%15.700%5
Tue 21 Jul, 202640.400%15.70400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202697.20-4.90-1.14%-
Thu 30 Jul, 202697.20-5.6049.15%-
Wed 29 Jul, 202697.20-5.95136%-
Tue 28 Jul, 202697.20-5.5056.25%-
Mon 27 Jul, 202697.20-7.051500%-
Fri 24 Jul, 202697.20-8.000%-
Thu 23 Jul, 202697.20-8.000%-
Wed 22 Jul, 202697.20-8.000%-
Tue 21 Jul, 202697.20-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026108.10-4.450%-
Thu 30 Jul, 2026108.10-5.150%-
Wed 29 Jul, 2026108.10-5.150%-
Tue 28 Jul, 2026108.10-5.15-16.67%-
Mon 27 Jul, 2026108.10-10.350%-
Fri 24 Jul, 2026108.10-10.350%-
Thu 23 Jul, 2026108.10-10.3520%-
Wed 22 Jul, 2026108.10-9.0025%-
Tue 21 Jul, 2026108.10-9.65300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026101.7520%2.95-3.26%34.67
Thu 30 Jul, 202692.150%3.504.88%43
Wed 29 Jul, 202692.150%3.50-2.38%41
Tue 28 Jul, 202692.15-50%3.858.81%42
Mon 27 Jul, 202686.95150%3.800%19.3
Fri 24 Jul, 202669.0033.33%6.709.66%48.25
Thu 23 Jul, 202668.00200%8.4055.75%58.67
Wed 22 Jul, 202679.00-6.0510.78%113
Tue 21 Jul, 2026110.10-7.7536%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026123.70-10.30--
Tue 28 Jul, 2026123.70-10.30--
Mon 27 Jul, 2026123.70-10.30--
Fri 24 Jul, 2026123.70-10.30--
Thu 23 Jul, 2026123.70-10.30--
Wed 22 Jul, 2026123.70-10.30--
Tue 21 Jul, 2026123.70-10.30--
Mon 20 Jul, 2026123.70-10.30--
Fri 17 Jul, 2026123.70-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026123.95-1.8066.67%-
Thu 30 Jul, 2026123.95-1.9520%-
Wed 29 Jul, 2026123.95-2.2566.67%-
Tue 28 Jul, 2026123.95-2.250%-
Mon 27 Jul, 2026123.95-2.2550%-
Fri 24 Jul, 2026123.95-9.950%-
Thu 23 Jul, 2026123.95-9.950%-
Wed 22 Jul, 2026123.95-9.950%-
Tue 21 Jul, 2026123.95-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026140.30-1.350%-
Tue 28 Jul, 2026140.30-2.003.23%-
Mon 27 Jul, 2026140.30-2.000%-
Fri 24 Jul, 2026140.30-2.00-8.82%-
Thu 23 Jul, 2026140.30-3.350%-
Wed 22 Jul, 2026140.30-4.0017.24%-
Tue 21 Jul, 2026140.30-3.6593.33%-
Mon 20 Jul, 2026140.30-2.9515.38%-
Fri 17 Jul, 2026140.30-3.8530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026138.70-1.050%-
Tue 28 Jul, 2026138.70-4.000%-
Mon 27 Jul, 2026138.70-4.000%-
Fri 24 Jul, 2026138.70-4.000%-
Thu 23 Jul, 2026138.70-4.00--
Wed 22 Jul, 2026138.70-15.80--
Tue 21 Jul, 2026138.70-15.80--
Mon 20 Jul, 2026138.70-15.80--
Fri 17 Jul, 2026138.70-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026154.35-0.85500%-
Tue 28 Jul, 2026154.35-0.8050%-
Mon 27 Jul, 2026154.35-0.950%-
Fri 24 Jul, 2026154.35-2.00100%-
Thu 23 Jul, 2026154.35-4.350%-
Wed 22 Jul, 2026154.35-4.35--
Tue 21 Jul, 2026154.35-11.75--
Mon 20 Jul, 2026154.35-11.75--
Fri 17 Jul, 2026154.35-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026170.85-0.6533.33%-
Tue 28 Jul, 2026170.85-0.60200%-
Mon 27 Jul, 2026170.85-1.850%-
Fri 24 Jul, 2026170.85-1.850%-
Thu 23 Jul, 2026170.85-1.850%-
Wed 22 Jul, 2026170.85-1.850%-
Tue 21 Jul, 2026170.85-1.850%-
Mon 20 Jul, 2026170.85-1.850%-
Fri 17 Jul, 2026170.85-1.850%-

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top