ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CAMS SPOT Price: 663.75 as on 12 Mar, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 678.82
Target up: 671.28
Target up: 667.28
Target down: 663.27
Target down: 655.73
Target down: 651.73
Target down: 647.72

Date Close Open High Low Volume
12 Thu Mar 2026663.75670.00670.80655.251.59 M
11 Wed Mar 2026676.20674.00682.00671.901.92 M
10 Tue Mar 2026671.10663.30673.95656.952.49 M
09 Mon Mar 2026649.10633.50654.95625.752.73 M
06 Fri Mar 2026648.85646.15661.80642.501.62 M
05 Thu Mar 2026652.35639.40655.35635.454.75 M
04 Wed Mar 2026629.90640.30642.00624.153.11 M
02 Mon Mar 2026651.30653.60673.65641.102.72 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 700 710 720 These will serve as resistance

Maximum PUT writing has been for strikes: 660 600 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 670 630 640

Put to Call Ratio (PCR) has decreased for strikes: 580 610 690 700

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202625.15-33.21%19.305.86%1.38
Tue 10 Mar, 202623.2087.67%19.80148.96%0.87
Mon 09 Mar, 202614.85-3.95%34.15-7.69%0.66
Fri 06 Mar, 202612.80-3.18%31.00-0.95%0.68
Thu 05 Mar, 202614.70-13.74%29.150%0.67
Wed 04 Mar, 20269.8527.27%45.400%0.58
Mon 02 Mar, 202615.85652.63%30.35-1.87%0.73
Fri 27 Feb, 202626.05-18.1069.84%5.63
Thu 26 Feb, 202664.95-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.90-20.54%23.5036.52%0.91
Tue 10 Mar, 202618.0026.79%24.306.59%0.53
Mon 09 Mar, 202611.250%40.50-5.65%0.63
Fri 06 Mar, 20269.75-0.38%41.050.57%0.67
Thu 05 Mar, 202611.05-5%36.55-4.35%0.66
Wed 04 Mar, 20267.2020.69%52.85-3.66%0.66
Mon 02 Mar, 202612.1557.82%38.05-20.75%0.82
Fri 27 Feb, 202622.05-21.85249.28%1.64
Thu 26 Feb, 202691.65-9.2011.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202615.000.98%28.95-3.57%0.52
Tue 10 Mar, 202613.60-11.64%29.80-3.45%0.55
Mon 09 Mar, 20268.3011%45.000%0.5
Fri 06 Mar, 20267.25-2.79%44.15-4.13%0.56
Thu 05 Mar, 20268.10-4.44%48.100%0.56
Wed 04 Mar, 20265.757.66%61.30-8.33%0.54
Mon 02 Mar, 20269.1024.4%42.75-16.46%0.63
Fri 27 Feb, 202617.701427.27%27.55187.27%0.94
Thu 26 Feb, 202634.601000%11.8022.22%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.407.27%34.805.35%0.39
Tue 10 Mar, 202610.05-7.47%35.850.83%0.39
Mon 09 Mar, 20266.258.78%54.55-2.03%0.36
Fri 06 Mar, 20265.2519.65%54.000%0.4
Thu 05 Mar, 20265.95-5.86%60.00-6.82%0.48
Wed 04 Mar, 20264.255.2%71.05-0.75%0.48
Mon 02 Mar, 20266.6569.06%52.10-3.62%0.51
Fri 27 Feb, 202613.50248.86%33.20-2.82%0.9
Thu 26 Feb, 202628.5517.33%15.104.03%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.050.54%41.853.33%0.28
Tue 10 Mar, 20267.10-3.28%42.55-6.83%0.27
Mon 09 Mar, 20264.3526.14%62.300.63%0.28
Fri 06 Mar, 20263.7528.57%64.50-3.03%0.35
Thu 05 Mar, 20264.3535.74%78.450%0.46
Wed 04 Mar, 20263.05-1.87%78.45-0.6%0.63
Mon 02 Mar, 20265.0525.82%61.65-5.14%0.62
Fri 27 Feb, 202610.1093.64%40.25-3.31%0.82
Thu 26 Feb, 202622.7514.58%19.6515.29%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.908.22%72.000%0.32
Tue 10 Mar, 20265.153.57%72.000%0.35
Mon 09 Mar, 20263.306.43%72.000%0.36
Fri 06 Mar, 20262.853.95%72.000%0.38
Thu 05 Mar, 20263.307.87%78.752.34%0.4
Wed 04 Mar, 20262.501.33%87.601.59%0.42
Mon 02 Mar, 20263.902.38%68.2010.53%0.42
Fri 27 Feb, 20267.7041.35%47.75-4.2%0.39
Thu 26 Feb, 202617.9522.35%24.60-4.03%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.1515.97%57.40-1.43%0.21
Tue 10 Mar, 20263.6052.38%58.05-9.09%0.24
Mon 09 Mar, 20262.50-3.08%84.05-3.75%0.41
Fri 06 Mar, 20262.156.56%78.050%0.41
Thu 05 Mar, 20262.40-1.61%78.050%0.44
Wed 04 Mar, 20261.90-5.1%97.308.11%0.43
Mon 02 Mar, 20263.00-10.5%85.3519.35%0.38
Fri 27 Feb, 20265.950.46%55.5012.73%0.28
Thu 26 Feb, 202613.7513.54%30.80-3.51%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.90-0.5%66.15-3.37%0.43
Tue 10 Mar, 20262.456.35%93.000%0.44
Mon 09 Mar, 20261.80-3.08%93.000%0.47
Fri 06 Mar, 20261.65-1.02%113.500%0.46
Thu 05 Mar, 20261.75-9.63%113.500%0.45
Wed 04 Mar, 20261.553.32%113.500%0.41
Mon 02 Mar, 20262.304.46%86.758.54%0.42
Fri 27 Feb, 20264.2525.47%64.2520.59%0.41
Thu 26 Feb, 202610.555.23%39.950%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.201.3%72.750%0.36
Tue 10 Mar, 20261.953.6%80.001.22%0.36
Mon 09 Mar, 20261.40-3.06%102.100%0.37
Fri 06 Mar, 20261.3011.71%102.100%0.36
Thu 05 Mar, 20261.351.49%102.10-1.2%0.4
Wed 04 Mar, 20261.25-1.46%120.55186.21%0.41
Mon 02 Mar, 20261.80-30.74%84.657.41%0.14
Fri 27 Feb, 20263.1548%45.800%0.09
Thu 26 Feb, 20268.0023.46%45.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.505.56%96.000%0.88
Tue 10 Mar, 20261.507.46%96.00-1.47%0.93
Mon 09 Mar, 20261.15-8.22%108.50-12.82%1.01
Fri 06 Mar, 20261.25-1.35%130.000%1.07
Thu 05 Mar, 20261.00-3.9%130.000%1.05
Wed 04 Mar, 20261.00-13.48%130.00-1.27%1.01
Mon 02 Mar, 20261.40-36.43%55.050%0.89
Fri 27 Feb, 20262.45-4.76%55.050%0.56
Thu 26 Feb, 20265.9017.6%55.050%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.25-10.11%86.25--
Tue 10 Mar, 20261.10-4.3%86.25--
Mon 09 Mar, 20261.10-7.92%86.25--
Fri 06 Mar, 20261.00-0.98%86.25--
Thu 05 Mar, 20261.000%86.25--
Wed 04 Mar, 20261.00-1.92%86.25--
Mon 02 Mar, 20261.15-13.33%86.25--
Fri 27 Feb, 20261.85-4.76%86.25--
Thu 26 Feb, 20264.40121.05%86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.00-3.25%157.950%0.48
Tue 10 Mar, 20260.550%157.950%0.46
Mon 09 Mar, 20260.550%157.95-6.56%0.46
Fri 06 Mar, 20260.550%127.950%0.5
Thu 05 Mar, 20260.550%127.950%0.5
Wed 04 Mar, 20260.70-10.22%127.950%0.5
Mon 02 Mar, 20260.85-14.38%127.95-1.61%0.45
Fri 27 Feb, 20261.40-18.78%65.550%0.39
Thu 26 Feb, 20263.356.49%65.550%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.000%101.30--
Tue 10 Mar, 20261.000%101.30--
Mon 09 Mar, 20260.600%101.30--
Fri 06 Mar, 20260.600%101.30--
Thu 05 Mar, 20260.600%101.30--
Wed 04 Mar, 20260.60-15.79%101.30--
Mon 02 Mar, 20261.355.56%101.30--
Fri 27 Feb, 20261.3563.64%101.30--
Thu 26 Feb, 20262.50120%101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.65-10.77%125.800%0.54
Tue 10 Mar, 20260.756.56%125.80-2.08%0.48
Mon 09 Mar, 20260.50-9.41%160.05-1.03%0.52
Fri 06 Mar, 20260.650.5%145.800%0.48
Thu 05 Mar, 20260.70-0.99%157.60-1.02%0.48
Wed 04 Mar, 20260.501.5%169.553.16%0.48
Mon 02 Mar, 20260.700%147.703.26%0.48
Fri 27 Feb, 20260.95-21.57%112.300%0.46
Thu 26 Feb, 20261.95-3.41%88.651.1%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.35-90.000%-
Tue 24 Feb, 202613.35-90.000%-
Mon 23 Feb, 202613.35-90.000%-
Fri 20 Feb, 202613.35-90.000%-
Thu 19 Feb, 202613.35-90.000%-
Wed 18 Feb, 202613.35-90.000%-
Tue 17 Feb, 202613.35-90.000%-
Mon 16 Feb, 202613.35-90.000%-
Fri 13 Feb, 202613.35-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.550%108.000%0.11
Tue 10 Mar, 20260.550%108.000%0.11
Mon 09 Mar, 20260.550%108.000%0.11
Fri 06 Mar, 20260.550%108.000%0.11
Thu 05 Mar, 20260.60-1.37%108.000%0.11
Wed 04 Mar, 20260.550%108.000%0.11
Mon 02 Mar, 20260.55-7.59%108.000%0.11
Fri 27 Feb, 20260.759.72%108.000%0.1
Thu 26 Feb, 20261.15-20.88%108.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.25-84.000%-
Tue 24 Feb, 202610.25-84.000%-
Mon 23 Feb, 202610.25-84.000%-
Fri 20 Feb, 202610.25-84.000%-
Thu 19 Feb, 202610.25-84.000%-
Wed 18 Feb, 202610.25-84.000%-
Tue 17 Feb, 202610.25-84.000%-
Mon 16 Feb, 202610.25-84.000%-
Fri 13 Feb, 202610.25-84.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.500%184.600%1.06
Tue 10 Mar, 20260.500%184.600%1.06
Mon 09 Mar, 20260.500%184.600%1.06
Fri 06 Mar, 20260.500%184.600%1.06
Thu 05 Mar, 20260.500%184.600%1.06
Wed 04 Mar, 20260.45-23.26%187.100%1.06
Mon 02 Mar, 20260.50-2.27%187.1040%0.81
Fri 27 Feb, 20260.50-6.38%124.300%0.57
Thu 26 Feb, 20260.750%124.300%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.200%183.600%10.13
Tue 10 Mar, 20260.200%223.950%10.13
Mon 09 Mar, 20260.200%223.950%10.13
Fri 06 Mar, 20260.200%223.950%10.13
Thu 05 Mar, 20260.200%223.950%10.13
Wed 04 Mar, 20260.200%223.950%10.13
Mon 02 Mar, 20260.15700%209.000%10.13
Fri 27 Feb, 20260.300%146.000%81
Thu 26 Feb, 20260.300%146.000%81

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202631.55-8.5%15.40-6.43%2.15
Tue 10 Mar, 202629.1516.28%16.25165.82%2.1
Mon 09 Mar, 202619.558.18%28.45-19.8%0.92
Fri 06 Mar, 202616.950.63%26.605.35%1.24
Thu 05 Mar, 202619.00-12.22%23.355.65%1.18
Wed 04 Mar, 202612.7046.34%39.10-1.12%0.98
Mon 02 Mar, 202620.30412.5%24.9068.87%1.46
Fri 27 Feb, 202632.30-14.0034.18%4.42
Thu 26 Feb, 2026104.75-5.402.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202638.35-4.64%12.302.48%2.01
Tue 10 Mar, 202636.85-33.48%12.7017.99%1.87
Mon 09 Mar, 202624.555.58%24.35-1.24%1.05
Fri 06 Mar, 202621.6018.78%22.00-7.98%1.13
Thu 05 Mar, 202623.8511.73%18.6027.67%1.45
Wed 04 Mar, 202616.50102.5%32.65-2.37%1.27
Mon 02 Mar, 202625.507900%19.853.43%2.64
Fri 27 Feb, 202667.800%10.9071.43%204
Thu 26 Feb, 202667.800%4.25-1.65%119
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202645.75-8.86%9.7510.34%2.22
Tue 10 Mar, 202643.40-35.25%10.10-5.84%1.84
Mon 09 Mar, 202630.1012.96%20.0524.19%1.26
Fri 06 Mar, 202627.753.85%17.35-0.8%1.15
Thu 05 Mar, 202630.05-8.77%14.6010.62%1.2
Wed 04 Mar, 202620.65267.74%27.1513%0.99
Mon 02 Mar, 202631.10-15.9547.06%3.23
Fri 27 Feb, 2026118.90-8.4558.14%-
Thu 26 Feb, 2026118.90-3.4526.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202653.05-9%7.8519.46%2.43
Tue 10 Mar, 202651.50-10.71%8.05-5.13%1.85
Mon 09 Mar, 202636.85-5.08%16.8016.77%1.74
Fri 06 Mar, 202635.30-7.09%14.005.7%1.42
Thu 05 Mar, 202637.3014.41%11.75-21.39%1.24
Wed 04 Mar, 202625.95753.85%22.1033.11%1.81
Mon 02 Mar, 202638.75-12.35184.91%11.62
Fri 27 Feb, 202689.90-6.55381.82%-
Thu 26 Feb, 202689.90-3.4022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202662.60-3.9%6.35-3.29%2.78
Tue 10 Mar, 202656.808.45%6.3082.05%2.77
Mon 09 Mar, 202642.50102.86%14.1014.71%1.65
Fri 06 Mar, 202641.602.94%11.20-2.86%2.91
Thu 05 Mar, 202643.9078.95%9.10-19.85%3.09
Wed 04 Mar, 202631.50850%17.8014.91%6.89
Mon 02 Mar, 202640.25-10.05-16.18%57
Fri 27 Feb, 2026134.00-5.00580%-
Thu 26 Feb, 2026134.00-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202650.050%4.65-14.6%13
Tue 10 Mar, 202650.050%4.8057.47%15.22
Mon 09 Mar, 202650.0512.5%12.10148.57%9.67
Fri 06 Mar, 202638.500%8.65-33.96%4.38
Thu 05 Mar, 202638.500%7.70253.33%6.63
Wed 04 Mar, 202638.50-14.5525%1.88
Mon 02 Mar, 2026104.90-7.60--
Wed 25 Feb, 2026104.90-10.85--
Tue 24 Feb, 2026104.90-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202681.90-1.52%3.858.36%4.78
Tue 10 Mar, 202673.601.54%3.805.51%4.35
Mon 09 Mar, 202658.6510.17%9.354.21%4.18
Fri 06 Mar, 202659.500%6.85-3.33%4.42
Thu 05 Mar, 202660.803.51%5.609.76%4.58
Wed 04 Mar, 202644.75375%11.851.65%4.32
Mon 02 Mar, 202660.65500%5.6526.7%20.17
Fri 27 Feb, 202689.00100%2.9096.91%95.5
Thu 26 Feb, 2026125.000%0.655.43%97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026121.10-3.15-6.14%-
Tue 10 Mar, 2026121.10-2.9010.68%-
Mon 09 Mar, 2026121.10-7.65-2.83%-
Fri 06 Mar, 2026121.10-5.3020.45%-
Thu 05 Mar, 2026121.10-4.3512.82%-
Wed 04 Mar, 2026121.10-9.406.85%-
Mon 02 Mar, 2026121.10-4.7065.91%-
Wed 25 Feb, 2026121.10-2.15120%-
Tue 24 Feb, 2026121.10-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202699.6528.57%2.30-6.03%12.11
Tue 10 Mar, 202697.60-2.25-12.12%16.57
Mon 09 Mar, 2026166.90-6.056.45%-
Fri 06 Mar, 2026166.90-4.009.73%-
Thu 05 Mar, 2026166.90-3.60-8.87%-
Wed 04 Mar, 2026166.90-7.4077.14%-
Mon 02 Mar, 2026166.90-3.7012.9%-
Fri 27 Feb, 2026166.90-1.60--
Wed 25 Feb, 2026166.90-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026138.30-1.900%-
Tue 10 Mar, 2026138.30-1.70-9.09%-
Mon 09 Mar, 2026138.30-3.000%-
Fri 06 Mar, 2026138.30-3.004.76%-
Thu 05 Mar, 2026138.30-2.7561.54%-
Wed 04 Mar, 2026138.30-5.95--
Mon 02 Mar, 2026138.30-4.60--
Wed 25 Feb, 2026138.30-4.60--
Tue 24 Feb, 2026138.30-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026184.50-1.50-7.79%-
Tue 10 Mar, 2026184.50-1.25-33.04%-
Mon 09 Mar, 2026184.50-4.2047.44%-
Fri 06 Mar, 2026184.50-2.5552.94%-
Thu 05 Mar, 2026184.50-2.2013.33%-
Wed 04 Mar, 2026184.50-4.65-2.17%-
Mon 02 Mar, 2026184.50-2.10--
Wed 25 Feb, 2026184.50-4.40--
Tue 24 Feb, 2026184.50-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026105.000%3.250%1.33
Tue 10 Mar, 2026105.000%3.250%1.33
Mon 09 Mar, 2026105.000%3.25-20%1.33
Fri 06 Mar, 2026105.000%3.250%1.67
Thu 05 Mar, 202694.900%3.250%1.67
Wed 04 Mar, 202686.20-3.25-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026202.65-0.500%-
Tue 10 Mar, 2026202.65-0.95-8.89%-
Mon 09 Mar, 2026202.65-2.65-4.26%-
Fri 06 Mar, 2026202.65-1.50-4.08%-
Thu 05 Mar, 2026202.65-1.2544.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026221.25-1.75--
Tue 10 Mar, 2026221.25-1.75--
Mon 09 Mar, 2026221.25-1.75--
Fri 06 Mar, 2026221.25-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026169.000%0.950%2.75
Tue 10 Mar, 2026169.00300%0.950%2.75
Mon 09 Mar, 2026140.00-0.9510%11
Fri 06 Mar, 2026240.25-0.9525%-

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top