ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CAMS SPOT Price: 693.90 as on 06 Oct, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 704.13
Target up: 701.58
Target up: 699.02
Target down: 688.78
Target down: 686.23
Target down: 683.67
Target down: 673.43

Date Close Open High Low Volume
06 Tue Oct 2026693.90688.00693.90678.551.05 M
05 Mon Oct 2026683.85679.00692.50677.901.63 M
01 Thu Oct 2026677.25671.00682.00665.451.58 M
30 Wed Sep 2026671.00666.60679.95666.001.8 M
29 Tue Sep 2026666.00685.00689.95665.052.13 M
28 Mon Sep 2026691.55709.20709.30690.200.83 M
25 Fri Sep 2026707.35710.60714.90703.500.76 M
24 Thu Sep 2026710.60718.45725.00705.000.99 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 700 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 670 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 670 680 780

Put to Call Ratio (PCR) has decreased for strikes: 730 650 700 600

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.908.15%20.900.89%0.53
Mon 05 Oct, 202612.4021.95%27.751.51%0.57
Thu 01 Oct, 202611.0548.16%32.556.07%0.69
Tue 29 Sep, 202610.6577.17%33.7528.28%0.96
Mon 28 Sep, 202617.9057.26%22.65159.57%1.33
Fri 25 Sep, 202626.557.34%15.3536.23%0.8
Thu 24 Sep, 202629.00153.49%16.1030.19%0.63
Wed 23 Sep, 202638.0538.71%10.6535.9%1.23
Tue 22 Sep, 202628.606.9%15.5014.71%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.958.33%37.000%0.14
Mon 05 Oct, 20269.254%37.000%0.15
Thu 01 Oct, 20268.2032.74%39.50-4.17%0.15
Tue 29 Sep, 20268.1573.85%39.55-11.11%0.21
Mon 28 Sep, 202614.2571.05%25.108%0.42
Fri 25 Sep, 202621.90660%21.550%0.66
Thu 24 Sep, 202626.950%21.554.17%5
Wed 23 Sep, 202626.95-14.20200%4.8
Tue 22 Sep, 202673.60-20.0060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.75-11.76%37.50-2.61%0.53
Mon 05 Oct, 20266.70-7.03%54.000%0.48
Thu 01 Oct, 20266.0021.33%54.00-4.96%0.45
Tue 29 Sep, 20265.8557.46%48.3016.35%0.57
Mon 28 Sep, 202610.8041.05%34.4536.84%0.78
Fri 25 Sep, 202617.5517.28%24.5558.33%0.8
Thu 24 Sep, 202619.1050%25.709.09%0.59
Wed 23 Sep, 202626.25671.43%18.35780%0.81
Tue 22 Sep, 202618.45133.33%24.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.5024.81%49.400%0.37
Mon 05 Oct, 20264.95-3.73%49.401.69%0.47
Thu 01 Oct, 20264.60116.13%65.000%0.44
Tue 29 Sep, 20264.5577.14%55.501.72%0.95
Mon 28 Sep, 20268.0025%39.257.41%1.66
Fri 25 Sep, 202613.807.69%30.158%1.93
Thu 24 Sep, 202615.301200%31.7028.21%1.92
Wed 23 Sep, 202624.40-22.80116.67%19.5
Tue 22 Sep, 202661.85-30.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.70-2.3%57.550%0.56
Mon 05 Oct, 20263.607.41%57.550%0.55
Thu 01 Oct, 20263.3027.56%63.50-1.03%0.59
Tue 29 Sep, 20263.3056.79%65.0018.29%0.76
Mon 28 Sep, 20266.1520.9%54.009.33%1.01
Fri 25 Sep, 202610.6552.27%39.5013.64%1.12
Thu 24 Sep, 202612.107.32%36.5011.86%1.5
Wed 23 Sep, 202616.65485.71%27.009.26%1.44
Tue 22 Sep, 202611.75-36.251.89%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.4514.69%67.000%0.46
Mon 05 Oct, 20262.70-7.05%73.600%0.53
Thu 01 Oct, 20262.4010.73%73.606.73%0.49
Tue 29 Sep, 20262.6533.99%74.600.97%0.51
Mon 28 Sep, 20264.7515.04%57.0039.19%0.67
Fri 25 Sep, 20267.953.1%45.50138.71%0.56
Thu 24 Sep, 20269.502.38%46.00287.5%0.24
Wed 23 Sep, 202613.20180%35.0033.33%0.06
Tue 22 Sep, 20268.6066.67%47.55100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.5510.76%85.500%0.25
Mon 05 Oct, 20262.003.27%85.500%0.28
Thu 01 Oct, 20262.0515.04%85.50-2.22%0.29
Tue 29 Sep, 20262.252.31%84.0018.42%0.34
Mon 28 Sep, 20263.70150%64.5015.15%0.29
Fri 25 Sep, 20265.8520.93%54.0017.86%0.63
Thu 24 Sep, 20267.300%41.400%0.65
Wed 23 Sep, 202610.3095.45%41.40154.55%0.65
Tue 22 Sep, 20266.80633.33%54.00120%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.903.51%94.000%0.1
Mon 05 Oct, 20261.5511.76%94.000%0.11
Thu 01 Oct, 20261.35-5.56%94.000%0.12
Tue 29 Sep, 20261.95-10%94.0020%0.11
Mon 28 Sep, 20262.9033.33%48.200%0.08
Fri 25 Sep, 20264.8073.08%48.200%0.11
Thu 24 Sep, 20265.85100%48.200%0.19
Wed 23 Sep, 20268.15-48.20150%0.38
Tue 22 Sep, 202642.25-65.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.45-5.26%98.000%0.89
Mon 05 Oct, 20261.355.56%98.000%0.84
Thu 01 Oct, 20261.505.88%98.000%0.89
Tue 29 Sep, 20261.4513.33%98.00128.57%0.94
Mon 28 Sep, 20262.2536.36%82.85250%0.47
Fri 25 Sep, 20264.650%73.00-0.18
Thu 24 Sep, 20264.6537.5%47.35--
Wed 23 Sep, 20266.50300%47.35--
Tue 22 Sep, 20265.500%47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.450%106.000%0.5
Mon 05 Oct, 20260.45100%106.000%0.5
Thu 01 Oct, 20261.000%106.000%1
Tue 29 Sep, 202615.000%106.00-1
Mon 28 Sep, 202615.000%66.20--
Fri 25 Sep, 202615.000%66.20--
Thu 24 Sep, 202615.000%66.20--
Wed 23 Sep, 202615.000%66.20--
Tue 22 Sep, 202615.000%66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.10-1.23%120.000%0.13
Mon 05 Oct, 20260.8512.87%120.000%0.13
Thu 01 Oct, 20260.85-13.53%120.002.44%0.15
Tue 29 Sep, 20261.0024.3%121.7551.85%0.12
Mon 28 Sep, 20261.7027.99%105.0010.2%0.1
Fri 25 Sep, 20262.509.42%90.0032.43%0.12
Thu 24 Sep, 20263.100.79%89.0054.17%0.1
Wed 23 Sep, 20264.154.99%75.40500%0.06
Tue 22 Sep, 20262.8543.82%91.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.200%79.30--
Mon 05 Oct, 20261.200%79.30--
Thu 01 Oct, 20261.200%79.30--
Tue 29 Sep, 20261.200%79.30--
Mon 28 Sep, 20261.200%79.30--
Fri 25 Sep, 20261.20-79.30--
Thu 24 Sep, 20263.450%79.30--
Wed 23 Sep, 20267.450%79.30--
Tue 22 Sep, 20267.450%79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.650%146.500%0.54
Mon 05 Oct, 20260.650%146.500%0.54
Thu 01 Oct, 20260.650%146.500%0.54
Tue 29 Sep, 20260.6544.44%146.5016.67%0.54
Mon 28 Sep, 20261.20800%120.0020%0.67
Fri 25 Sep, 20261.250%108.00-5
Thu 24 Sep, 20261.250%67.35--
Wed 23 Sep, 20261.250%67.35--
Tue 22 Sep, 20261.25-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.950%93.50--
Mon 05 Oct, 20260.950%93.50--
Thu 01 Oct, 20260.950%93.50--
Tue 29 Sep, 20260.950%93.50--
Mon 28 Sep, 20260.950%93.50--
Fri 25 Sep, 20260.950%93.50--
Thu 24 Sep, 20260.950%93.50--
Wed 23 Sep, 20260.950%93.50--
Tue 22 Sep, 20260.95-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.75-135.000%-
Mon 28 Sep, 202651.75-135.000%-
Fri 25 Sep, 202651.75-135.000%-
Thu 24 Sep, 202651.75-135.000%-
Wed 23 Sep, 202651.75-135.00--
Tue 22 Sep, 202651.75-78.85--
Mon 21 Sep, 202651.75-78.85--
Fri 18 Sep, 202651.75-78.85--
Thu 17 Sep, 202651.75-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.5032.32%170.000%0.15
Mon 05 Oct, 20260.5045.59%170.000%0.2
Thu 01 Oct, 20260.5058.14%170.000%0.29
Tue 29 Sep, 20260.352.38%170.0017.65%0.47
Mon 28 Sep, 20260.9020%152.006.25%0.4
Fri 25 Sep, 20261.15-136.50-0.46
Thu 24 Sep, 20264.60-108.70--
Wed 23 Sep, 20264.60-108.70--
Tue 22 Sep, 20264.60-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.400%174.400%4.33
Mon 05 Oct, 20260.400%180.000%4.33
Thu 01 Oct, 20260.400%180.000%4.33
Tue 29 Sep, 20260.40-180.0062.5%4.33
Mon 28 Sep, 202644.40-132.000%-
Fri 25 Sep, 202644.40-132.000%-
Thu 24 Sep, 202644.40-132.000%-
Wed 23 Sep, 202644.40-132.00--
Tue 22 Sep, 202644.40-91.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.95-104.40--
Mon 28 Sep, 202637.95-104.40--
Fri 25 Sep, 202637.95-104.40--
Thu 24 Sep, 202637.95-104.40--
Wed 23 Sep, 202637.95-104.40--
Tue 22 Sep, 202637.95-104.40--
Mon 21 Sep, 202637.95-104.40--
Fri 18 Sep, 202637.95-104.40--
Thu 17 Sep, 202637.95-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.500%190.000%0.5
Mon 05 Oct, 20260.500%190.000%0.5
Thu 01 Oct, 20260.500%190.000%0.5
Tue 29 Sep, 20260.500%190.000%0.5
Mon 28 Sep, 20260.500%190.00100%0.5
Fri 25 Sep, 20260.500%185.000%0.25
Thu 24 Sep, 20260.500%185.00-0.25
Wed 23 Sep, 20260.500%118.45--
Tue 22 Sep, 20261.000%118.45--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.90-7.95%15.9521.15%1.56
Mon 05 Oct, 202616.6054.39%22.0519.54%1.18
Thu 01 Oct, 202614.5590%32.853.57%1.53
Tue 29 Sep, 202614.10114.29%25.25-5.62%2.8
Mon 28 Sep, 202622.35-17.9012.66%6.36
Fri 25 Sep, 202686.75-12.251.28%-
Thu 24 Sep, 202686.75-12.3532.2%-
Wed 23 Sep, 202686.75-7.6090.32%-
Tue 22 Sep, 202686.75-10.856.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.75-4.85%12.0515.04%1.31
Mon 05 Oct, 202621.502.25%16.75-9.89%1.08
Thu 01 Oct, 202618.3552.05%21.8065.45%1.23
Tue 29 Sep, 202618.357200%21.15243.75%1.13
Mon 28 Sep, 202629.500%13.5545.45%24
Fri 25 Sep, 202640.500%8.6550%16.5
Thu 24 Sep, 202640.500%9.05-11
Wed 23 Sep, 202640.500%14.70--
Tue 22 Sep, 202640.500%14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202633.50-4.63%8.7516.4%2.83
Mon 05 Oct, 202627.35-10%12.70-2.72%2.31
Thu 01 Oct, 202623.60179.07%16.9044.38%2.14
Tue 29 Sep, 202622.30-16.6576.24%4.14
Mon 28 Sep, 2026101.10-10.2012.22%-
Fri 25 Sep, 2026101.10-6.4012.5%-
Thu 24 Sep, 2026101.10-6.7060%-
Wed 23 Sep, 2026101.10-4.1038.89%-
Tue 22 Sep, 2026101.10-5.6528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.5024.59%6.6515.69%1.55
Mon 05 Oct, 202634.85-4.69%9.55-20.93%1.67
Thu 01 Oct, 202630.55-9.86%12.3512.17%2.02
Tue 29 Sep, 202629.35-12.55194.87%1.62
Mon 28 Sep, 2026161.15-7.7044.44%-
Fri 25 Sep, 2026161.15-4.70125%-
Thu 24 Sep, 2026161.15-5.05500%-
Wed 23 Sep, 2026161.15-4.000%-
Tue 22 Sep, 2026161.15-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.5021.43%4.750%8.18
Mon 05 Oct, 202641.00-6.67%6.90-7.33%9.93
Thu 01 Oct, 202634.1550%10.206.38%10
Tue 29 Sep, 202637.20233.33%9.20120.31%14.1
Mon 28 Sep, 202656.00200%5.8536.17%21.33
Fri 25 Sep, 202677.500%3.5030.56%47
Thu 24 Sep, 202677.50-3.809.09%36
Wed 23 Sep, 2026116.65-3.050%-
Tue 22 Sep, 2026116.65-3.0537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026177.80-3.55-0.56%-
Mon 05 Oct, 2026177.80-5.25-14.69%-
Thu 01 Oct, 2026177.80-6.9019.21%-
Tue 29 Sep, 2026177.80-7.0524.65%-
Mon 28 Sep, 2026177.80-4.107.58%-
Fri 25 Sep, 2026177.80-2.7051.72%-
Thu 24 Sep, 2026177.80-2.707.41%-
Wed 23 Sep, 2026177.80-1.355.19%-
Tue 22 Sep, 2026177.80-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026133.20-2.6550%-
Mon 05 Oct, 2026133.20-3.803.7%-
Thu 01 Oct, 2026133.20-5.15350%-
Tue 29 Sep, 2026133.20-5.20--
Mon 28 Sep, 2026133.20-6.65--
Fri 25 Sep, 2026133.20-6.65--
Thu 24 Sep, 2026133.20-6.65--
Wed 23 Sep, 2026133.20-6.65--
Tue 22 Sep, 2026133.20-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026195.15-2.0049.09%-
Mon 05 Oct, 2026195.15-2.607.84%-
Thu 01 Oct, 2026195.15-4.0050%-
Tue 29 Sep, 2026195.15-3.80--
Mon 28 Sep, 2026195.15-5.55--
Fri 25 Sep, 2026195.15-5.55--
Thu 24 Sep, 2026195.15-5.55--
Wed 23 Sep, 2026195.15-5.55--
Tue 22 Sep, 2026195.15-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026150.60-2.008.33%-
Mon 05 Oct, 2026150.60-2.059.09%-
Thu 01 Oct, 2026150.60-2.85120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202687.750%1.10-5.81%27
Mon 05 Oct, 202684.000%1.45-13.13%28.67
Thu 01 Oct, 202684.0050%2.2037.5%33
Tue 29 Sep, 202678.50-2.25380%36
Mon 28 Sep, 2026213.10-1.4050%-
Fri 25 Sep, 2026213.10-1.000%-
Thu 24 Sep, 2026213.10-1.000%-
Wed 23 Sep, 2026213.10-1.000%-
Tue 22 Sep, 2026213.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026231.50-1.200%-
Mon 05 Oct, 2026231.50-1.200%-
Thu 01 Oct, 2026231.50-1.2014.29%-
Tue 29 Sep, 2026231.50-1.60--
Mon 28 Sep, 2026231.50-2.50--
Fri 25 Sep, 2026231.50-2.50--
Thu 24 Sep, 2026231.50-2.50--
Wed 23 Sep, 2026231.50-2.50--
Tue 22 Sep, 2026231.50-2.50--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top