ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CAMS SPOT Price: 746.10 as on 11 Feb, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 754.17
Target up: 752.15
Target up: 750.13
Target down: 744.47
Target down: 742.45
Target down: 740.43
Target down: 734.77

Date Close Open High Low Volume
11 Wed Feb 2026746.10744.75748.50738.800.56 M
10 Tue Feb 2026742.60739.85746.90736.450.79 M
09 Mon Feb 2026736.40732.55741.65725.051.25 M
06 Fri Feb 2026722.40727.25728.50710.001 M
05 Thu Feb 2026731.40732.05733.00721.000.52 M
04 Wed Feb 2026735.70728.45738.60721.150.95 M
03 Tue Feb 2026728.45727.00740.00718.701.8 M
02 Mon Feb 2026693.90669.00696.95662.000.98 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 750 800 700 These will serve as resistance

Maximum PUT writing has been for strikes: 680 700 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 670 730 700

Put to Call Ratio (PCR) has decreased for strikes: 810 830 790 600

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.459.05%19.5011.11%0.16
Mon 09 Feb, 202611.4560.55%25.454.35%0.16
Fri 06 Feb, 20268.80-7.96%41.302.99%0.24
Thu 05 Feb, 202612.753.63%29.754.69%0.21
Wed 04 Feb, 202616.009.78%27.4036.17%0.21
Tue 03 Feb, 202612.95-5.8%31.6567.86%0.17
Mon 02 Feb, 20265.35-13.57%58.40-12.5%0.1
Sun 01 Feb, 20264.25-9.6%66.800%0.09
Fri 30 Jan, 20267.2040.45%49.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.8541.26%25.80-1.55%0.4
Mon 09 Feb, 20268.2014.95%31.05-9.15%0.58
Fri 06 Feb, 20266.353.19%40.9519.33%0.73
Thu 05 Feb, 20268.45-2.59%38.65-2.46%0.63
Wed 04 Feb, 202612.35-3.5%33.65-17.01%0.63
Tue 03 Feb, 202610.0521.21%37.900%0.74
Mon 02 Feb, 20264.1510%67.100.68%0.89
Sun 01 Feb, 20263.05-6.83%65.400%0.97
Fri 30 Jan, 20265.400%65.400%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.55-28.77%32.007.14%0.1
Mon 09 Feb, 20265.80135.56%38.6527.27%0.07
Fri 06 Feb, 20264.5523.29%51.850%0.12
Thu 05 Feb, 20266.507.35%51.8510%0.15
Wed 04 Feb, 20269.4015.25%41.30-0.15
Tue 03 Feb, 20267.2511.32%63.75--
Mon 02 Feb, 20263.15-17.19%63.75--
Sun 01 Feb, 20263.158.47%63.75--
Fri 30 Jan, 20264.353.51%63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.15-3.49%39.25-5.06%0.23
Mon 09 Feb, 20264.156.5%42.753.95%0.23
Fri 06 Feb, 20263.35-3%52.750%0.24
Thu 05 Feb, 20265.2518.09%52.75-1.3%0.23
Wed 04 Feb, 20267.006.02%47.152.67%0.27
Tue 03 Feb, 20265.459.02%52.35-3.85%0.28
Mon 02 Feb, 20262.45-9.29%93.000%0.32
Sun 01 Feb, 20262.100%93.00-2.5%0.29
Fri 30 Jan, 20263.55-2.18%87.650%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.60107.69%69.350%0.11
Mon 09 Feb, 20262.85116.67%69.350%0.23
Fri 06 Feb, 20262.50200%69.35200%0.5
Thu 05 Feb, 20265.000%118.750%0.5
Wed 04 Feb, 20265.00100%118.750%0.5
Tue 03 Feb, 20266.250%118.750%1
Mon 02 Feb, 20266.250%118.750%1
Sun 01 Feb, 20266.250%118.750%1
Fri 30 Jan, 20266.250%118.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.651.26%56.00-4.35%0.18
Mon 09 Feb, 20262.0011.94%66.00-22.03%0.19
Fri 06 Feb, 20261.90-2.51%65.600%0.28
Thu 05 Feb, 20262.802.34%65.600.85%0.27
Wed 04 Feb, 20263.85-7.96%65.550%0.27
Tue 03 Feb, 20263.05-2.92%71.101.74%0.25
Mon 02 Feb, 20261.55-2.44%116.400%0.24
Sun 01 Feb, 20261.40-0.81%116.40-15.44%0.23
Fri 30 Jan, 20262.301.43%93.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.90300%87.900%0.13
Mon 09 Feb, 20261.450%87.900%0.5
Fri 06 Feb, 20261.550%87.900%0.5
Thu 05 Feb, 20261.20-87.900%0.5
Wed 04 Feb, 202620.55-87.900%-
Tue 03 Feb, 202620.55-87.900%-
Wed 28 Jan, 202620.55-87.900%-
Tue 27 Jan, 202620.55-87.900%-
Fri 23 Jan, 202620.55-87.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.309.68%120.000%0.07
Mon 09 Feb, 20261.055.68%120.000%0.08
Fri 06 Feb, 20261.15-6.38%120.000%0.08
Thu 05 Feb, 20261.55-4.08%120.000%0.07
Wed 04 Feb, 20262.0527.27%120.000%0.07
Tue 03 Feb, 20261.7087.8%120.000%0.09
Mon 02 Feb, 20261.402.5%120.000%0.17
Sun 01 Feb, 20261.500%120.000%0.18
Fri 30 Jan, 20261.500%120.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.90200%123.750%0.67
Mon 09 Feb, 20260.85-123.750%2
Fri 06 Feb, 202616.05-123.750%-
Thu 05 Feb, 202616.05-123.750%-
Wed 04 Feb, 202616.05-123.750%-
Tue 03 Feb, 202616.05-123.750%-
Wed 28 Jan, 202616.05-123.750%-
Tue 27 Jan, 202616.05-123.750%-
Fri 23 Jan, 202616.05-123.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.605.49%95.150%0.36
Mon 09 Feb, 20260.5031.88%133.000%0.38
Fri 06 Feb, 20260.5511.29%133.000%0.51
Thu 05 Feb, 20260.951.64%133.000%0.56
Wed 04 Feb, 20261.30221.05%133.000%0.57
Tue 03 Feb, 20260.600%133.000%1.84
Mon 02 Feb, 20260.600%133.000%1.84
Sun 01 Feb, 20260.950%133.000%1.84
Fri 30 Jan, 20260.95-17.39%133.000%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.600%155.250%4.23
Mon 09 Feb, 20260.608.33%155.250%4.23
Fri 06 Feb, 20260.700%155.250%4.58
Thu 05 Feb, 20260.700%155.250%4.58
Wed 04 Feb, 20260.700%155.250%4.58
Tue 03 Feb, 20260.700%155.250%4.58
Mon 02 Feb, 20260.700%155.250%4.58
Sun 01 Feb, 20260.700%155.250%4.58
Fri 30 Jan, 20260.70-7.69%155.250%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.750%146.750%1.3
Mon 09 Feb, 20260.750%146.750%1.3
Fri 06 Feb, 20260.750%146.750%1.3
Thu 05 Feb, 20260.750%146.750%1.3
Wed 04 Feb, 20260.750%150.550%1.3
Tue 03 Feb, 20260.750%169.650%1.3
Mon 02 Feb, 20260.750%169.650%1.3
Sun 01 Feb, 20260.750%169.650%1.3
Fri 30 Jan, 20260.750%169.650%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-50%--
Mon 09 Feb, 20260.10-20%--
Fri 06 Feb, 20260.050%--
Thu 05 Feb, 20260.050%--
Wed 04 Feb, 20260.050%--
Tue 03 Feb, 20260.050%--
Mon 02 Feb, 20260.050%--
Sun 01 Feb, 20260.100%--
Fri 30 Jan, 20261.000%--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202619.70-2.65%14.6556.85%0.89
Mon 09 Feb, 202615.8036.79%18.8519.67%0.55
Fri 06 Feb, 202611.801.05%27.650%0.63
Thu 05 Feb, 202616.902.69%22.85-0.81%0.64
Wed 04 Feb, 202620.903.91%21.9035.16%0.66
Tue 03 Feb, 202616.907.83%25.4010.98%0.51
Mon 02 Feb, 20266.95-6.21%50.90-8.89%0.49
Sun 01 Feb, 20265.304.12%55.30-3.23%0.51
Fri 30 Jan, 20269.057.59%48.70-3.13%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.05-34.66%10.70-6.61%1.33
Mon 09 Feb, 202621.1020.96%14.4540.44%0.93
Fri 06 Feb, 202616.2537.13%21.15-17.57%0.8
Thu 05 Feb, 202621.801.21%18.4024.02%1.33
Wed 04 Feb, 202626.4023.13%17.3542.06%1.08
Tue 03 Feb, 202621.90-0.74%20.55121.05%0.94
Mon 02 Feb, 20268.95-5.59%43.70-10.94%0.42
Sun 01 Feb, 20266.600%60.451.59%0.45
Fri 30 Jan, 202611.5020.17%41.100%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.15-7.45%7.90-1.74%1.94
Mon 09 Feb, 202627.15-21.99%10.5018.21%1.83
Fri 06 Feb, 202621.4516.99%16.90-8.2%1.21
Thu 05 Feb, 202628.30-2.83%14.20-5.65%1.54
Wed 04 Feb, 202632.65-4.07%13.7056.28%1.58
Tue 03 Feb, 202627.50-16.29%16.20115%0.97
Mon 02 Feb, 202611.80-8.65%36.650%0.38
Sun 01 Feb, 20268.7019.92%48.450%0.35
Fri 30 Jan, 202614.6538.51%31.100%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202640.90-5.15%5.95-3.21%1.2
Mon 09 Feb, 202634.15-4.28%8.30-3.92%1.18
Fri 06 Feb, 202622.70-1.3%13.65-3.77%1.17
Thu 05 Feb, 202633.25-0.65%11.500%1.2
Wed 04 Feb, 202640.30-0.96%10.9012.08%1.2
Tue 03 Feb, 202633.80-18.7%12.7035.1%1.06
Mon 02 Feb, 202615.550.79%30.20-4.3%0.64
Sun 01 Feb, 202610.703.52%44.20-3.4%0.67
Fri 30 Jan, 202618.2512.5%29.850%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202649.70-6.65%4.555.3%0.96
Mon 09 Feb, 202644.00-2.51%6.25-14.66%0.85
Fri 06 Feb, 202635.050%10.05-7.94%0.97
Thu 05 Feb, 202642.000.84%8.803.7%1.05
Wed 04 Feb, 202647.60-3.46%8.60-6.72%1.03
Tue 03 Feb, 202641.65-18.03%10.1516.82%1.06
Mon 02 Feb, 202619.755.83%24.152.53%0.74
Sun 01 Feb, 202614.4515.27%35.15-1.81%0.77
Fri 30 Jan, 202622.8520.94%24.4510.2%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202649.600%3.6016.36%1.55
Mon 09 Feb, 202649.600%4.85-6.78%1.33
Fri 06 Feb, 202649.600%8.20-9.69%1.43
Thu 05 Feb, 202649.60-1.59%7.202.62%1.58
Wed 04 Feb, 202654.75-4.55%6.906.11%1.52
Tue 03 Feb, 202647.60-24.57%8.1030.43%1.36
Mon 02 Feb, 202624.7582.29%19.606.15%0.79
Sun 01 Feb, 202619.1039.13%29.50-0.76%1.35
Fri 30 Jan, 202628.4511.29%19.8035.05%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202659.200%2.850.71%8.04
Mon 09 Feb, 202659.20-8.62%3.8516.53%7.98
Fri 06 Feb, 202650.400%6.25-2.16%6.26
Thu 05 Feb, 202663.150%5.50-2.88%6.4
Wed 04 Feb, 202663.15-3.33%5.60-6.14%6.59
Tue 03 Feb, 202657.30-38.78%6.657.11%6.78
Mon 02 Feb, 202630.6550.77%15.406.74%3.88
Sun 01 Feb, 202622.2532.65%24.00123.9%5.48
Fri 30 Jan, 202634.55-9.26%15.70-32.05%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202676.65-3.57%2.3544.06%7.63
Mon 09 Feb, 202672.800%3.0517.21%5.11
Fri 06 Feb, 202672.800%4.851.67%4.36
Thu 05 Feb, 202672.800%4.6021.21%4.29
Wed 04 Feb, 202672.80-12.5%4.455.32%3.54
Tue 03 Feb, 202668.20-21.95%5.25-16.81%2.94
Mon 02 Feb, 202637.15141.18%12.1018.95%2.76
Sun 01 Feb, 202627.20-20.70-21.49%5.59
Fri 30 Jan, 202653.95-12.7589.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202670.150%1.905.67%11.46
Mon 09 Feb, 202670.150%2.4527.03%10.85
Fri 06 Feb, 202670.150%3.7026.14%8.54
Thu 05 Feb, 202670.150%3.60-9.28%6.77
Wed 04 Feb, 202670.158.33%3.65-8.49%7.46
Tue 03 Feb, 202645.450%4.402.91%8.83
Mon 02 Feb, 202645.45-7.69%9.65-11.97%8.58
Sun 01 Feb, 202633.30-16.70-4.88%9
Fri 30 Jan, 2026720.10-10.201.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202692.000%1.653.93%61.67
Mon 09 Feb, 202692.000%2.10-2.2%59.33
Fri 06 Feb, 202692.000%3.05-15.74%60.67
Thu 05 Feb, 202692.000%2.90-0.46%72
Wed 04 Feb, 202692.00-25%3.05-5.65%72.33
Tue 03 Feb, 202652.600%3.60-11.54%57.5
Mon 02 Feb, 202652.60-50%7.4594.03%65
Sun 01 Feb, 202644.050%13.30-2.19%16.75
Fri 30 Jan, 202669.150%8.10-6.8%17.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202685.000%1.3524.64%12.29
Mon 09 Feb, 202685.000%1.75-6.76%9.86
Fri 06 Feb, 202685.000%2.40-7.5%10.57
Thu 05 Feb, 202685.000%2.506.67%11.43
Wed 04 Feb, 202685.000%2.555.63%10.71
Tue 03 Feb, 202685.000%3.1073.17%10.14
Mon 02 Feb, 202653.95600%5.75-8.89%5.86
Sun 01 Feb, 202675.000%10.654.65%45
Fri 30 Jan, 202675.000%6.807.5%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026116.15-1.1543.64%-
Mon 09 Feb, 2026116.15-1.900%-
Fri 06 Feb, 2026116.15-1.9037.5%-
Thu 05 Feb, 2026116.15-2.700%-
Wed 04 Feb, 2026116.15-2.700%-
Tue 03 Feb, 2026116.15-2.70-41.18%-
Mon 02 Feb, 2026116.15-4.60-8.11%-
Sun 01 Feb, 2026116.15-8.5019.35%-
Fri 30 Jan, 2026116.15-5.10-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026882.10-0.95-5.17%-
Mon 09 Feb, 2026882.10-1.25-23.18%-
Fri 06 Feb, 2026882.10-1.70-2.58%-
Thu 05 Feb, 2026882.10-1.7091.36%-
Wed 04 Feb, 2026882.10-1.853.85%-
Tue 03 Feb, 2026882.10-2.300%-
Mon 02 Feb, 2026882.10-3.70-27.1%-
Sun 01 Feb, 2026882.10-6.7517.58%-
Fri 30 Jan, 2026882.10-4.25-8.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026133.00-1.600%-
Mon 09 Feb, 2026133.00-1.600%-
Fri 06 Feb, 2026133.00-1.600%-
Thu 05 Feb, 2026133.00-1.600%-
Wed 04 Feb, 2026133.00-1.60166.67%-
Tue 03 Feb, 2026133.00-1.80-14.29%-
Mon 02 Feb, 2026133.00-3.0016.67%-
Sun 01 Feb, 2026133.00-5.8550%-
Wed 28 Jan, 2026133.00-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026143.8550%0.80-12.79%50
Mon 09 Feb, 2026102.000%1.00-8.51%86
Fri 06 Feb, 2026102.000%1.157.43%94
Thu 05 Feb, 2026102.000%1.40-2.23%87.5
Wed 04 Feb, 2026102.000%1.450.56%89.5
Tue 03 Feb, 2026102.000%1.85-3.26%89
Mon 02 Feb, 2026102.000%2.50-32.1%92
Sun 01 Feb, 2026102.000%5.0046.49%135.5
Fri 30 Jan, 2026102.000%3.055.71%92.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026150.75-3.50--
Mon 09 Feb, 2026150.75-3.50--
Fri 06 Feb, 2026150.75-3.50--
Thu 05 Feb, 2026150.75-3.50--
Wed 04 Feb, 2026150.75-3.50--
Tue 03 Feb, 2026150.75-3.50--
Mon 02 Feb, 2026150.75-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026127.30-0.600%-
Mon 09 Feb, 2026127.30-0.60-1.67%-
Fri 06 Feb, 2026127.30-1.003.45%-
Thu 05 Feb, 2026127.30-1.003.57%-
Wed 04 Feb, 2026127.30-1.10-3.45%-
Tue 03 Feb, 2026127.30-2.650%-
Mon 02 Feb, 2026127.30-2.650%-
Sun 01 Feb, 2026127.30-2.6565.71%-
Fri 30 Jan, 2026127.30-1.756.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026169.15-2.05--
Mon 09 Feb, 2026169.15-2.05--
Fri 06 Feb, 2026169.15-2.05--
Thu 05 Feb, 2026169.15-2.05--
Wed 04 Feb, 2026169.15-2.05--
Tue 03 Feb, 2026169.15-2.05--
Mon 02 Feb, 2026169.15-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026167.850%0.850%24
Mon 09 Feb, 2026167.850%0.850%24
Fri 06 Feb, 2026167.850%0.85-8.86%24
Thu 05 Feb, 2026167.850%0.80-15.96%26.33
Wed 04 Feb, 2026167.850%0.85-3.09%31.33
Tue 03 Feb, 2026167.850%1.20162.16%32.33
Mon 02 Feb, 2026122.30-1.35-36.21%12.33
Sun 01 Feb, 20261149.55-3.00--
Wed 28 Jan, 20261149.55-12.95--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top