ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CAMS SPOT Price: 721.30 as on 19 Feb, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 744.63
Target up: 732.97
Target up: 729.23
Target up: 725.48
Target down: 713.82
Target down: 710.08
Target down: 706.33

Date Close Open High Low Volume
19 Thu Feb 2026721.30736.00737.15718.000.47 M
18 Wed Feb 2026736.95735.05741.05730.100.55 M
17 Tue Feb 2026734.60738.00744.55725.800.55 M
16 Mon Feb 2026737.15713.95738.80710.500.88 M
13 Fri Feb 2026721.05726.00728.80715.000.49 M
12 Thu Feb 2026730.40743.30744.75727.000.82 M
11 Wed Feb 2026747.10744.75748.50738.800.56 M
10 Tue Feb 2026742.60739.85746.90736.450.79 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 750 740 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 730 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 690 750 760

Put to Call Ratio (PCR) has decreased for strikes: 800 730 740 710

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.2055.32%13.65-7.83%0.84
Wed 18 Feb, 202613.701.29%5.9523.42%1.41
Tue 17 Feb, 202615.301.31%7.95-3.24%1.16
Mon 16 Feb, 202618.20-8.76%8.8533.65%1.21
Fri 13 Feb, 202611.3028.06%18.30-7.96%0.83
Thu 12 Feb, 202616.85-2.97%13.40-9.6%1.15
Wed 11 Feb, 202626.6011.6%9.304.17%1.24
Tue 10 Feb, 202626.05-34.66%10.70-6.61%1.33
Mon 09 Feb, 202621.1020.96%14.4540.44%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.700.21%20.70-25.31%0.51
Wed 18 Feb, 20267.752.58%9.45-4.14%0.68
Tue 17 Feb, 20269.70-3.32%12.3022.91%0.73
Mon 16 Feb, 202612.4519.6%12.6512.7%0.57
Fri 13 Feb, 20267.5535.69%24.10-11.27%0.61
Thu 12 Feb, 202612.0020.73%18.60-1.79%0.93
Wed 11 Feb, 202620.30-4.28%12.7522.27%1.14
Tue 10 Feb, 202619.70-2.65%14.6556.85%0.89
Mon 09 Feb, 202615.8036.79%18.8519.67%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.45-5.43%30.200%0.24
Wed 18 Feb, 20264.259.79%17.2522.34%0.22
Tue 17 Feb, 20265.9011.11%18.50-4.08%0.2
Mon 16 Feb, 20268.20-12.6%18.3011.36%0.23
Fri 13 Feb, 20265.05-7.28%32.10-7.37%0.18
Thu 12 Feb, 20268.350.77%26.30-20.17%0.18
Wed 11 Feb, 202614.952.37%17.2048.75%0.23
Tue 10 Feb, 202614.459.05%19.5011.11%0.16
Mon 09 Feb, 202611.4560.55%25.454.35%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.90-2%37.35-13.19%0.2
Wed 18 Feb, 20262.2513.64%24.000%0.23
Tue 17 Feb, 20263.55-9.74%26.104.6%0.26
Mon 16 Feb, 20264.951.56%25.65-22.32%0.22
Fri 13 Feb, 20263.4010.66%40.30-2.61%0.29
Thu 12 Feb, 20265.304.83%30.15-4.17%0.33
Wed 11 Feb, 202610.555.08%23.25-5.51%0.36
Tue 10 Feb, 202610.8541.26%25.80-1.55%0.4
Mon 09 Feb, 20268.2014.95%31.05-9.15%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.60-10.31%49.300%0.07
Wed 18 Feb, 20261.25-32.64%49.300%0.06
Tue 17 Feb, 20262.159.09%49.300%0.04
Mon 16 Feb, 20263.25-8.97%49.300%0.05
Fri 13 Feb, 20262.3012.4%49.30-20%0.04
Thu 12 Feb, 20263.4536.51%42.75-6.25%0.06
Wed 11 Feb, 20267.6525.17%28.806.67%0.08
Tue 10 Feb, 20267.55-28.77%32.007.14%0.1
Mon 09 Feb, 20265.80135.56%38.6527.27%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.40-14.93%60.90-7.81%0.24
Wed 18 Feb, 20260.75-7.4%42.304.92%0.22
Tue 17 Feb, 20261.35-9.86%43.70-4.69%0.2
Mon 16 Feb, 20262.102.68%44.10-3.03%0.19
Fri 13 Feb, 20261.55-18.05%58.50-2.94%0.2
Thu 12 Feb, 20262.2512.64%50.25-2.86%0.17
Wed 11 Feb, 20265.359.64%36.45-6.67%0.19
Tue 10 Feb, 20265.15-3.49%39.25-5.06%0.23
Mon 09 Feb, 20264.156.5%42.753.95%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.35-15%69.350%0.18
Wed 18 Feb, 20260.60-13.04%69.350%0.15
Tue 17 Feb, 20260.950%69.350%0.13
Mon 16 Feb, 20261.150%69.350%0.13
Fri 13 Feb, 20261.15-25.81%69.350%0.13
Thu 12 Feb, 20261.55-24.39%69.350%0.1
Wed 11 Feb, 20263.7551.85%69.350%0.07
Tue 10 Feb, 20263.60107.69%69.350%0.11
Mon 09 Feb, 20262.85116.67%69.350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.35-12.29%70.10-30.16%0.14
Wed 18 Feb, 20260.40-0.28%64.45-4.55%0.18
Tue 17 Feb, 20260.65-1.91%61.10-16.46%0.18
Mon 16 Feb, 20260.95-7.81%60.80-11.24%0.22
Fri 13 Feb, 20260.70-4.34%67.350%0.22
Thu 12 Feb, 20261.10-10.37%67.35-1.11%0.21
Wed 11 Feb, 20262.45-4.34%53.752.27%0.19
Tue 10 Feb, 20262.651.26%56.00-4.35%0.18
Mon 09 Feb, 20262.0011.94%66.00-22.03%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.250%87.900%0.08
Wed 18 Feb, 20260.3085.71%87.900%0.08
Tue 17 Feb, 20260.40-12.5%87.900%0.14
Mon 16 Feb, 20260.750%87.900%0.13
Fri 13 Feb, 20260.750%87.900%0.13
Thu 12 Feb, 20261.750%87.900%0.13
Wed 11 Feb, 20261.750%87.900%0.13
Tue 10 Feb, 20261.90300%87.900%0.13
Mon 09 Feb, 20261.450%87.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-5.33%80.000%0.1
Wed 18 Feb, 20260.15-5.06%80.000%0.09
Tue 17 Feb, 20260.35-15.05%80.000%0.09
Mon 16 Feb, 20260.45-8.82%80.000%0.08
Fri 13 Feb, 20260.454.08%120.000%0.07
Thu 12 Feb, 20260.60-10.09%120.000%0.07
Wed 11 Feb, 20261.306.86%120.000%0.06
Tue 10 Feb, 20261.309.68%120.000%0.07
Mon 09 Feb, 20261.055.68%120.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.900%123.750%0.67
Wed 18 Feb, 20260.900%123.750%0.67
Tue 17 Feb, 20260.900%123.750%0.67
Mon 16 Feb, 20260.900%123.750%0.67
Fri 13 Feb, 20260.900%123.750%0.67
Thu 12 Feb, 20260.900%123.750%0.67
Wed 11 Feb, 20260.900%123.750%0.67
Tue 10 Feb, 20260.90200%123.750%0.67
Mon 09 Feb, 20260.85-123.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-1.16%109.00-3.45%0.33
Wed 18 Feb, 20260.150%102.000%0.34
Tue 17 Feb, 20260.15-3.37%102.000%0.34
Mon 16 Feb, 20260.150%102.00-12.12%0.33
Fri 13 Feb, 20260.150%119.000%0.37
Thu 12 Feb, 20260.25-4.3%103.00-5.71%0.37
Wed 11 Feb, 20260.15-3.13%95.150%0.38
Tue 10 Feb, 20260.605.49%95.150%0.36
Mon 09 Feb, 20260.5031.88%133.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.150%125.500%4.73
Wed 18 Feb, 20260.150%134.150%4.73
Tue 17 Feb, 20260.150%134.150%4.73
Mon 16 Feb, 20260.100%134.150%4.73
Fri 13 Feb, 20260.100%134.150%4.73
Thu 12 Feb, 20260.10-8.33%114.950%4.73
Wed 11 Feb, 20260.25-7.69%114.95-5.45%4.33
Tue 10 Feb, 20260.600%155.250%4.23
Mon 09 Feb, 20260.608.33%155.250%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-3.7%145.00-2.86%1.31
Wed 18 Feb, 20260.750%146.750%1.3
Tue 17 Feb, 20260.750%146.750%1.3
Mon 16 Feb, 20260.750%146.750%1.3
Fri 13 Feb, 20260.750%146.750%1.3
Thu 12 Feb, 20260.750%146.750%1.3
Wed 11 Feb, 20260.750%146.750%1.3
Tue 10 Feb, 20260.750%146.750%1.3
Mon 09 Feb, 20260.750%146.750%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05---
Wed 18 Feb, 20260.050%--
Tue 17 Feb, 20260.050%--
Mon 16 Feb, 20260.050%--
Fri 13 Feb, 20260.050%--
Thu 12 Feb, 20260.050%--
Wed 11 Feb, 20260.050%--
Tue 10 Feb, 20260.05-50%--
Mon 09 Feb, 20260.10-20%--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.9025.15%6.65-3.62%1.4
Wed 18 Feb, 202620.30-7.22%3.608.57%1.82
Tue 17 Feb, 202622.75-8.63%5.303.32%1.56
Mon 16 Feb, 202625.70-4.83%6.05-5.24%1.38
Fri 13 Feb, 202616.4010.11%13.35-7.74%1.38
Thu 12 Feb, 202622.851.62%9.85-0.32%1.65
Wed 11 Feb, 202633.706.32%6.80-7.99%1.68
Tue 10 Feb, 202633.15-7.45%7.90-1.74%1.94
Mon 09 Feb, 202627.15-21.99%10.5018.21%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.60-0.76%4.20-25.17%0.83
Wed 18 Feb, 202631.300%2.405.07%1.1
Tue 17 Feb, 202631.30-1.49%3.7014.52%1.05
Mon 16 Feb, 202633.50-4.29%4.25-11.72%0.9
Fri 13 Feb, 202622.651.08%9.60-13.06%0.98
Thu 12 Feb, 202629.800.36%7.15-2.18%1.13
Wed 11 Feb, 202640.900%5.15-3.31%1.16
Tue 10 Feb, 202640.90-5.15%5.95-3.21%1.2
Mon 09 Feb, 202634.15-4.28%8.30-3.92%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202624.35-4.09%2.50-9.61%1.04
Wed 18 Feb, 202639.30-1.87%1.80-5.58%1.11
Tue 17 Feb, 202639.750%2.701.65%1.15
Mon 16 Feb, 202643.30-4.35%3.253.42%1.13
Fri 13 Feb, 202629.85-4.4%7.05-8.5%1.05
Thu 12 Feb, 202638.20-0.24%5.257.71%1.09
Wed 11 Feb, 202651.45-5.75%4.05-0.48%1.01
Tue 10 Feb, 202649.70-6.65%4.555.3%0.96
Mon 09 Feb, 202644.00-2.51%6.25-14.66%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202652.050%1.803.75%1.5
Wed 18 Feb, 202652.050%1.35-26.94%1.44
Tue 17 Feb, 202652.050%2.057.35%1.97
Mon 16 Feb, 202652.05-9.76%2.501.49%1.84
Fri 13 Feb, 202638.10-0.81%5.1520.36%1.63
Thu 12 Feb, 202649.600%4.00-11.17%1.35
Wed 11 Feb, 202649.600%3.20-2.08%1.52
Tue 10 Feb, 202649.600%3.6016.36%1.55
Mon 09 Feb, 202649.600%4.85-6.78%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202643.40-1.89%1.40-25.4%3.62
Wed 18 Feb, 202658.250%1.15-16.28%4.75
Tue 17 Feb, 202659.200%1.70-10.15%5.68
Mon 16 Feb, 202659.200%2.10-6.94%6.32
Fri 13 Feb, 202659.200%4.00-9.77%6.79
Thu 12 Feb, 202659.200%3.651.27%7.53
Wed 11 Feb, 202659.200%2.65-7.51%7.43
Tue 10 Feb, 202659.200%2.850.71%8.04
Mon 09 Feb, 202659.20-8.62%3.8516.53%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202667.15-7.41%1.002.6%3.16
Wed 18 Feb, 202676.650%1.004.05%2.85
Tue 17 Feb, 202676.650%1.45-47.14%2.74
Mon 16 Feb, 202676.650%1.65-4.11%5.19
Fri 13 Feb, 202676.650%3.008.15%5.41
Thu 12 Feb, 202676.650%2.50-34.78%5
Wed 11 Feb, 202676.650%2.100.49%7.67
Tue 10 Feb, 202676.65-3.57%2.3544.06%7.63
Mon 09 Feb, 202672.800%3.0517.21%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202670.150%0.850%7.46
Wed 18 Feb, 202670.150%0.800%7.46
Tue 17 Feb, 202670.150%1.25-4.9%7.46
Mon 16 Feb, 202670.150%1.50-6.42%7.85
Fri 13 Feb, 202670.150%2.40-21.58%8.38
Thu 12 Feb, 202670.150%2.20-9.15%10.69
Wed 11 Feb, 202670.150%1.802.68%11.77
Tue 10 Feb, 202670.150%1.905.67%11.46
Mon 09 Feb, 202670.150%2.4527.03%10.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202692.000%0.65-8.7%42
Wed 18 Feb, 202692.000%0.70-10.97%46
Tue 17 Feb, 202692.000%1.10-9.36%51.67
Mon 16 Feb, 202692.000%1.30-6.56%57
Fri 13 Feb, 202692.000%2.00-8.04%61
Thu 12 Feb, 202692.000%1.809.94%66.33
Wed 11 Feb, 202692.000%1.55-2.16%60.33
Tue 10 Feb, 202692.000%1.653.93%61.67
Mon 09 Feb, 202692.000%2.10-2.2%59.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202685.000%0.30-22.22%8
Wed 18 Feb, 202685.000%0.609.09%10.29
Tue 17 Feb, 202685.000%0.90-8.33%9.43
Mon 16 Feb, 202685.000%1.450%10.29
Fri 13 Feb, 202685.000%1.45-8.86%10.29
Thu 12 Feb, 202685.000%1.550%11.29
Wed 11 Feb, 202685.000%1.35-8.14%11.29
Tue 10 Feb, 202685.000%1.3524.64%12.29
Mon 09 Feb, 202685.000%1.75-6.76%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026116.15-0.40-22.37%-
Wed 18 Feb, 2026116.15-0.45-10.59%-
Tue 17 Feb, 2026116.15-0.95-18.27%-
Mon 16 Feb, 2026116.15-1.00108%-
Fri 13 Feb, 2026116.15-1.35-12.28%-
Thu 12 Feb, 2026116.15-1.35-27.85%-
Wed 11 Feb, 2026116.15-1.150%-
Tue 10 Feb, 2026116.15-1.1543.64%-
Mon 09 Feb, 2026116.15-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026882.10-0.35-16.22%-
Wed 18 Feb, 2026882.10-0.40-18.68%-
Tue 17 Feb, 2026882.10-0.60-11.65%-
Mon 16 Feb, 2026882.10-0.90-0.96%-
Fri 13 Feb, 2026882.10-1.25-1.89%-
Thu 12 Feb, 2026882.10-1.000%-
Wed 11 Feb, 2026882.10-1.00-3.64%-
Tue 10 Feb, 2026882.10-0.95-5.17%-
Mon 09 Feb, 2026882.10-1.25-23.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026133.00-1.600%-
Wed 18 Feb, 2026133.00-1.600%-
Tue 17 Feb, 2026133.00-1.600%-
Mon 16 Feb, 2026133.00-1.600%-
Fri 13 Feb, 2026133.00-1.600%-
Thu 12 Feb, 2026133.00-1.600%-
Wed 11 Feb, 2026133.00-1.600%-
Tue 10 Feb, 2026133.00-1.600%-
Mon 09 Feb, 2026133.00-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026143.850%0.30-25.44%28.33
Wed 18 Feb, 2026143.850%0.30-4.2%38
Tue 17 Feb, 2026143.850%0.50-16.2%39.67
Mon 16 Feb, 2026143.850%0.950%47.33
Fri 13 Feb, 2026143.850%0.95-0.7%47.33
Thu 12 Feb, 2026143.850%0.80-4.67%47.67
Wed 11 Feb, 2026143.850%0.800%50
Tue 10 Feb, 2026143.8550%0.80-12.79%50
Mon 09 Feb, 2026102.000%1.00-8.51%86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026150.75-3.50--
Wed 18 Feb, 2026150.75-3.50--
Tue 17 Feb, 2026150.75-3.50--
Mon 16 Feb, 2026150.75-3.50--
Fri 13 Feb, 2026150.75-3.50--
Thu 12 Feb, 2026150.75-3.50--
Wed 11 Feb, 2026150.75-3.50--
Tue 10 Feb, 2026150.75-3.50--
Mon 09 Feb, 2026150.75-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026127.30-0.25-22.22%-
Wed 18 Feb, 2026127.30-0.30-52.63%-
Tue 17 Feb, 2026127.30-0.30-1.72%-
Mon 16 Feb, 2026127.30-0.600%-
Fri 13 Feb, 2026127.30-0.600%-
Thu 12 Feb, 2026127.30-0.80-1.69%-
Wed 11 Feb, 2026127.30-0.800%-
Tue 10 Feb, 2026127.30-0.600%-
Mon 09 Feb, 2026127.30-0.60-1.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026169.15-2.05--
Wed 18 Feb, 2026169.15-2.05--
Tue 17 Feb, 2026169.15-2.05--
Mon 16 Feb, 2026169.15-2.05--
Fri 13 Feb, 2026169.15-2.05--
Thu 12 Feb, 2026169.15-2.05--
Wed 11 Feb, 2026169.15-2.05--
Tue 10 Feb, 2026169.15-2.05--
Mon 09 Feb, 2026169.15-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026182.150%0.20-10%3.38
Wed 18 Feb, 2026182.150%0.25-42.31%3.75
Tue 17 Feb, 2026182.15166.67%0.35-27.78%6.5
Mon 16 Feb, 2026167.850%0.550%24
Fri 13 Feb, 2026167.850%0.550%24
Thu 12 Feb, 2026167.850%0.550%24
Wed 11 Feb, 2026167.850%0.850%24
Tue 10 Feb, 2026167.850%0.850%24
Mon 09 Feb, 2026167.850%0.850%24

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top