ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CAMS SPOT Price: 784.65 as on 12 May, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 831.55
Target up: 808.1
Target up: 801.55
Target up: 795
Target down: 771.55
Target down: 765
Target down: 758.45

Date Close Open High Low Volume
12 Tue May 2026784.65809.00818.45781.901.71 M
11 Mon May 2026815.70820.50833.40812.951.61 M
08 Fri May 2026836.30835.90844.90830.451.8 M
07 Thu May 2026835.90817.95838.00813.052.15 M
06 Wed May 2026815.85808.15821.50792.453.76 M
05 Tue May 2026797.40738.00801.00738.0015.62 M
04 Mon May 2026730.85750.00750.60715.501.15 M
30 Thu Apr 2026738.60756.00761.75725.002.72 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 880 860 870 These will serve as resistance

Maximum PUT writing has been for strikes: 760 700 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 760 820 800

Put to Call Ratio (PCR) has decreased for strikes: 780 830 850 810

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202639.10-20.44%11.10-29.84%2.14
Fri 08 May, 202652.95-8.59%6.6017.07%2.43
Thu 07 May, 202654.85-8.33%6.9011.28%1.89
Wed 06 May, 202638.35-35.33%13.75-25.44%1.56
Tue 05 May, 202630.25275.28%19.85-1.35
Mon 04 May, 20267.20102.27%159.30--
Thu 30 Apr, 20269.0051.72%159.30--
Wed 29 Apr, 202617.0526.09%159.30--
Tue 28 Apr, 202618.750%159.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.35-2.77%14.600.2%1.1
Fri 08 May, 202645.15-8.58%8.80-0.4%1.07
Thu 07 May, 202647.05-9.84%9.254.15%0.98
Wed 06 May, 202631.85-35.63%17.650.63%0.85
Tue 05 May, 202625.0512.33%24.25244.6%0.54
Mon 04 May, 20265.45112.13%92.0013.93%0.18
Thu 30 Apr, 20267.1014.51%78.50139.22%0.33
Wed 29 Apr, 202614.2514.08%52.50-17.74%0.16
Tue 28 Apr, 202615.253.65%55.6512.73%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202626.407.74%18.55-24.05%0.72
Fri 08 May, 202638.15-1.9%11.654.64%1.02
Thu 07 May, 202639.90-41.7%12.0533.63%0.96
Wed 06 May, 202626.7032.84%22.05145.65%0.42
Tue 05 May, 202620.25137.21%29.654500%0.23
Mon 04 May, 20264.4532.31%67.500%0.01
Thu 30 Apr, 20265.354.84%67.500%0.02
Wed 29 Apr, 202611.50933.33%67.500%0.02
Tue 28 Apr, 202612.85-67.50-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202621.35-2.92%23.05-0.79%0.76
Fri 08 May, 202632.00-4.47%15.1512.95%0.74
Thu 07 May, 202633.45-28.54%15.65202.7%0.63
Wed 06 May, 202621.6519.86%26.80208.33%0.15
Tue 05 May, 202616.15214.29%36.30300%0.06
Mon 04 May, 20263.4535.71%110.35-57.14%0.05
Thu 30 Apr, 20264.45-9.26%65.500%0.14
Wed 29 Apr, 20269.30111.76%65.50366.67%0.13
Tue 28 Apr, 202610.304.08%72.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.9026.77%29.40-23.17%0.5
Fri 08 May, 202626.1013.14%19.4033.33%0.83
Thu 07 May, 202627.803.55%19.9012200%0.7
Wed 06 May, 202617.3052.25%77.500%0.01
Tue 05 May, 202612.95-77.500%0.01
Wed 29 Apr, 20263.85-77.500%-
Tue 28 Apr, 20263.85-77.500%-
Mon 27 Apr, 20263.85-77.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.20-3.33%35.153.27%0.62
Fri 08 May, 202621.15-2.09%24.6052.17%0.58
Thu 07 May, 202622.80-11.7%24.70143.94%0.37
Wed 06 May, 202614.45-26.55%82.250%0.14
Tue 05 May, 202610.05351.02%82.250%0.1
Mon 04 May, 20262.205.76%82.250%0.45
Thu 30 Apr, 20262.70-9.74%82.250%0.47
Wed 29 Apr, 20265.9543.93%82.253.13%0.43
Tue 28 Apr, 20266.65-25.17%90.900%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.0019.74%41.75-25.81%0.16
Fri 08 May, 202617.006.88%30.3087.88%0.27
Thu 07 May, 202618.15-24.83%30.653200%0.15
Wed 06 May, 202610.7098.63%44.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.50-13.43%106.350%0
Fri 08 May, 202613.6036.42%106.350%0
Thu 07 May, 202614.75-34.25%106.350%0
Wed 06 May, 20268.2512.03%106.350%0
Tue 05 May, 20265.95731.08%106.350%0
Mon 04 May, 20261.4019.35%106.350%0.01
Thu 30 Apr, 20261.95-12.68%106.350%0.02
Wed 29 Apr, 20263.8016.39%106.350%0.01
Tue 28 Apr, 20264.55125.93%106.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.6026.37%43.750%0.02
Fri 08 May, 202610.65-24.48%43.75200%0.02
Thu 07 May, 202611.7032.42%66.550%0.01
Wed 06 May, 20266.30169.63%66.55200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.2020.15%51.250%0
Fri 08 May, 20268.30-9.62%51.25-0
Thu 07 May, 20269.2046.48%168.55--
Wed 06 May, 20264.80-2.93%168.55--
Tue 05 May, 20263.501080.77%168.55--
Mon 04 May, 20260.800%168.55--
Thu 30 Apr, 20261.10-32.47%168.55--
Wed 29 Apr, 20262.35862.5%168.55--
Tue 28 Apr, 20262.95166.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.3051.79%53.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.50-8.05%85.500%0.01
Fri 08 May, 20264.95-10.86%68.70-0.01
Thu 07 May, 20265.50115.93%185.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.45-30.2%203.55--
Fri 08 May, 20263.0030%203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.056.67%221.65--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.001.82%8.35-42.21%1.36
Fri 08 May, 202661.75-6.38%4.85-1.13%2.39
Thu 07 May, 202663.05-16.37%5.3533.33%2.26
Wed 06 May, 202645.35-13.8%10.75-2.68%1.42
Tue 05 May, 202636.509.03%15.95469.44%1.26
Mon 04 May, 20268.7575.88%39.300%0.24
Thu 30 Apr, 202611.3013.33%39.300%0.42
Wed 29 Apr, 202621.1582.93%39.3041.18%0.48
Tue 28 Apr, 202622.2510.81%45.7513.33%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202661.20-1%6.30-9.94%2.19
Fri 08 May, 202669.55-10.67%3.653.43%2.4
Thu 07 May, 202671.80-5.86%4.0011.72%2.08
Wed 06 May, 202652.85-5.91%8.45-10.87%1.75
Tue 05 May, 202642.80-4.15%12.95164.97%1.85
Mon 04 May, 202610.905.16%60.201.72%0.67
Thu 30 Apr, 202613.75-3.45%51.15-6.45%0.69
Wed 29 Apr, 202625.1574%33.401450%0.71
Tue 28 Apr, 202626.1028.21%37.2050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202661.80-2.2%4.5023.77%2.49
Fri 08 May, 202679.85-10.28%2.80-6.3%1.96
Thu 07 May, 202679.55-8.66%3.1514.15%1.88
Wed 06 May, 202659.90-28.05%6.35-19.96%1.51
Tue 05 May, 202650.6011.27%10.15134.68%1.35
Mon 04 May, 202613.3015.33%46.45-9.02%0.64
Thu 30 Apr, 202616.8022.95%47.10-17.85%0.81
Wed 29 Apr, 202629.856.09%29.0015.56%1.22
Tue 28 Apr, 202630.25-3.77%30.2023.56%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202670.00-0.95%3.45-9.61%3.8
Fri 08 May, 202689.10-11.02%2.10-12.25%4.16
Thu 07 May, 202689.10-11.28%2.40-3.3%4.22
Wed 06 May, 202668.75-5.67%4.75-4.98%3.87
Tue 05 May, 202659.10-58.16%7.20261.33%3.84
Mon 04 May, 202616.70109.32%40.1064.84%0.45
Thu 30 Apr, 202621.5582.95%40.65-13.33%0.57
Wed 29 Apr, 202636.551.15%23.8531.25%1.19
Tue 28 Apr, 202636.8538.1%25.8548.15%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202681.00-0.73%2.60-21.98%2.85
Fri 08 May, 202698.30-2.14%1.80-7.12%3.62
Thu 07 May, 202695.75-4.11%1.9025.35%3.81
Wed 06 May, 202677.75-21.51%3.80-0.47%2.92
Tue 05 May, 202665.60-60.34%6.000.47%2.3
Mon 04 May, 202620.60232.62%34.30363.04%0.91
Thu 30 Apr, 202624.30513.04%34.30360%0.65
Wed 29 Apr, 202640.7527.78%20.00-0.87
Tue 28 Apr, 202643.0038.46%65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202695.40-0.72%2.00-1.7%2.51
Fri 08 May, 2026109.75-0.71%1.45-5.12%2.53
Thu 07 May, 2026105.55-0.71%1.50-3.89%2.65
Wed 06 May, 202685.45-3.42%2.9010.6%2.74
Tue 05 May, 202675.10-45.72%4.7045.42%2.39
Mon 04 May, 202624.9590.78%28.40120.18%0.89
Thu 30 Apr, 202628.65354.84%29.2570.31%0.77
Wed 29 Apr, 202645.7547.62%16.401500%2.06
Tue 28 Apr, 202645.750%17.10-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026123.000%1.60-5.41%5.03
Fri 08 May, 2026123.000%1.15-4.62%5.32
Thu 07 May, 2026115.950%1.25-8%5.58
Wed 06 May, 202695.60-8.33%2.25-6.32%6.06
Tue 05 May, 202684.75-44.62%3.7045.73%5.93
Mon 04 May, 202629.20251.35%24.10109.29%2.25
Thu 30 Apr, 202637.7537.04%23.55-20.9%3.78
Wed 29 Apr, 202657.15350%13.2020.41%6.56
Tue 28 Apr, 202648.000%15.0041.35%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026129.350%1.40-2.91%3.09
Fri 08 May, 2026129.35-11.48%1.05-37.23%3.19
Thu 07 May, 2026113.05-3.17%1.10-3.52%4.49
Wed 06 May, 2026106.70-7.35%1.75-4.7%4.51
Tue 05 May, 202685.05-10.53%2.90325.71%4.38
Mon 04 May, 202634.5085.37%19.70105.88%0.92
Thu 30 Apr, 202662.050%19.1025.93%0.83
Wed 29 Apr, 202662.054000%10.85107.69%0.66
Tue 28 Apr, 202650.000%12.3044.44%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026141.800%1.15-10.98%5.17
Fri 08 May, 2026141.803.96%0.95-3.33%5.81
Thu 07 May, 2026134.001%1.050%6.25
Wed 06 May, 2026117.0026.58%1.50-7.61%6.31
Tue 05 May, 2026102.90-13.19%2.45104.49%8.65
Mon 04 May, 202641.3582%15.4562.93%3.67
Thu 30 Apr, 202648.1528.21%16.1062.7%4.1
Wed 29 Apr, 202669.5544.44%8.6028.57%3.23
Tue 28 Apr, 202668.003.85%9.304.26%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202618.50-1.001.18%-
Fri 08 May, 202618.50-0.8537.1%-
Thu 07 May, 202618.50-0.9026.53%-
Wed 06 May, 202618.50-1.25-27.94%-
Tue 05 May, 202618.50-1.90223.81%-
Mon 04 May, 202618.50-12.60--
Wed 29 Apr, 202618.50-75.05--
Tue 28 Apr, 202618.50-75.05--
Mon 27 Apr, 202618.50-75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202676.10-0.80-4.59%-
Fri 08 May, 202676.10-0.70-5.77%-
Thu 07 May, 202676.10-0.75-13.69%-
Wed 06 May, 202676.10-1.05-28.49%-
Tue 05 May, 202676.10-1.5011.59%-
Mon 04 May, 202676.10-9.8061.5%-
Thu 30 Apr, 202676.10-11.1076.42%-
Wed 29 Apr, 202676.10-5.6060.61%-
Tue 28 Apr, 202676.10-6.5543.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202624.35-0.400%-
Fri 08 May, 202624.35-0.700%-
Thu 07 May, 202624.35-0.7025%-
Wed 06 May, 202624.35-0.90-11.11%-
Tue 05 May, 202624.35-1.45--
Wed 29 Apr, 202624.35-61.15--
Tue 28 Apr, 202624.35-61.15--
Mon 27 Apr, 202624.35-61.15--
Fri 24 Apr, 202624.35-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202688.10-0.55-1.33%-
Fri 08 May, 202688.10-0.50-9.64%-
Thu 07 May, 202688.10-0.7012.16%-
Wed 06 May, 202688.10-0.80-9.76%-
Tue 05 May, 202688.10-1.05-56.38%-
Mon 04 May, 202688.10-5.85235.71%-
Thu 30 Apr, 202688.10-6.85833.33%-
Wed 29 Apr, 202688.10-10.400%-
Tue 28 Apr, 202688.10-10.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.55-0.600%-
Tue 28 Apr, 202631.55-0.600%-
Mon 27 Apr, 202631.55-0.60-4.29%-
Fri 24 Apr, 202631.55-0.65-19.54%-
Thu 23 Apr, 202631.55-0.95-41.61%-
Wed 22 Apr, 202631.55-4.5581.71%-
Tue 21 Apr, 202631.55-5.45115.79%-
Mon 20 Apr, 202631.55-3.500%-
Fri 17 Apr, 202631.55-3.508.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026184.050%0.600%4.17
Fri 08 May, 2026162.900%0.600%4.17
Thu 07 May, 2026162.900%0.600%4.17
Wed 06 May, 2026162.90-0.60-7.41%4.17
Tue 05 May, 2026101.30-0.80-60.29%-
Mon 04 May, 2026101.30-3.602166.67%-
Wed 29 Apr, 2026101.30-2.000%-
Tue 28 Apr, 2026101.30-2.000%-
Mon 27 Apr, 2026101.30-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026190.700%0.450%1.29
Fri 08 May, 2026190.700%0.450%1.29
Thu 07 May, 2026190.7016.67%0.45-52.63%1.29
Wed 06 May, 2026164.100%0.50-5%3.17
Tue 05 May, 2026164.10200%0.85-9.09%3.33
Mon 04 May, 202699.000%2.6546.67%11
Thu 30 Apr, 2026108.700%3.707.14%7.5
Wed 29 Apr, 2026135.30-4.950%7
Tue 28 Apr, 202640.25-4.95-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026182.750%0.300%0.33
Fri 08 May, 2026182.750%0.300%0.33
Thu 07 May, 2026182.750%0.300%0.33
Wed 06 May, 2026182.75-0.50-33.33%0.33
Tue 05 May, 2026119.35-0.750%-
Mon 04 May, 2026119.350%3.000%-
Thu 30 Apr, 2026144.950%3.00200%3
Wed 29 Apr, 2026144.95-5.750%1
Tue 28 Apr, 2026115.50-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202650.55-28.00--
Tue 28 Apr, 202650.55-28.00--
Mon 27 Apr, 202650.55-28.00--
Fri 24 Apr, 202650.55-28.00--
Thu 23 Apr, 202650.55-28.00--
Wed 22 Apr, 202650.55-28.00--
Tue 21 Apr, 202650.55-28.00--
Mon 20 Apr, 202650.55-28.00--
Fri 17 Apr, 202650.55-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026223.75-33.33%0.350%22.5
Fri 08 May, 2026225.850%0.3566.67%15
Thu 07 May, 2026225.85200%0.35-12.9%9
Wed 06 May, 2026160.000%0.40-36.73%31
Tue 05 May, 2026160.000%0.55-37.18%49
Mon 04 May, 2026160.000%1.3581.4%78
Thu 30 Apr, 2026160.000%1.85975%43
Wed 29 Apr, 2026160.000%0.900%4
Tue 28 Apr, 2026160.000%0.90-4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026147.00-0.20-17.95%-
Tue 28 Apr, 2026147.00-1.050%-
Mon 27 Apr, 2026147.00-1.050%-
Fri 24 Apr, 2026147.00-1.050%-
Thu 23 Apr, 2026147.00-1.050%-
Wed 22 Apr, 2026147.00-1.052.63%-
Tue 21 Apr, 2026147.00-1.35322.22%-
Mon 20 Apr, 2026147.00-0.80--
Fri 17 Apr, 2026147.00-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026164.05-5.60--
Tue 28 Apr, 2026164.05-5.60--
Mon 27 Apr, 2026164.05-5.60--
Fri 24 Apr, 2026164.05-5.60--
Thu 23 Apr, 2026164.05-5.60--
Wed 22 Apr, 2026164.05-5.60--
Tue 21 Apr, 2026164.05-5.60--
Mon 20 Apr, 2026164.05-5.60--
Fri 17 Apr, 2026164.05-5.60--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top