ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CAMS SPOT Price: 753.00 as on 21 Aug, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 765.67
Target up: 762.5
Target up: 759.33
Target up: 753.17
Target down: 750
Target down: 746.83
Target down: 740.67

Date Close Open High Low Volume
21 Fri Aug 2026753.00752.90759.50747.001.63 M
20 Thu Aug 2026749.25759.00761.00747.751.37 M
19 Wed Aug 2026754.30762.00763.85752.001.13 M
18 Tue Aug 2026762.00772.10773.90757.551.27 M
17 Mon Aug 2026776.25762.20776.25755.551.31 M
14 Fri Aug 2026762.25776.00776.00761.300.88 M
13 Thu Aug 2026773.00778.00785.55768.651.08 M
12 Wed Aug 2026777.40787.00788.50771.001.16 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 820 780 These will serve as resistance

Maximum PUT writing has been for strikes: 810 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 850 860 790 810

Put to Call Ratio (PCR) has decreased for strikes: 740 800 770 780

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.256.28%10.90-6.47%0.64
Thu 20 Aug, 20264.0543.61%13.0015.83%0.73
Wed 19 Aug, 20266.55-7.96%11.50-16.67%0.9
Tue 18 Aug, 202610.6062.36%10.6019.5%1
Mon 17 Aug, 202623.653.49%5.00-0.82%1.35
Fri 14 Aug, 202615.75135.62%10.2554.78%1.41
Thu 13 Aug, 202623.405.8%8.50-5.99%2.15
Wed 12 Aug, 202628.10-9.21%7.00-12.11%2.42
Tue 11 Aug, 202634.65-2.56%5.403.26%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.9522.34%19.60-8.85%0.31
Thu 20 Aug, 20261.9515.83%20.55-6.34%0.42
Wed 19 Aug, 20263.60-7.87%19.10-18%0.52
Tue 18 Aug, 20266.65118.18%16.655.93%0.58
Mon 17 Aug, 202616.90-39.08%8.353.96%1.19
Fri 14 Aug, 202611.2549.08%15.40-1.73%0.7
Thu 13 Aug, 202617.5021.79%12.7525.54%1.06
Wed 12 Aug, 202620.802.87%10.45-20%1.03
Tue 11 Aug, 202632.200%8.7026.37%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.50-0.42%28.55-13.73%0.35
Thu 20 Aug, 20261.103.51%30.05-7.19%0.4
Wed 19 Aug, 20262.05-11.98%26.35-6.42%0.45
Tue 18 Aug, 20264.2035.19%24.45-0.91%0.42
Mon 17 Aug, 202612.0063.53%13.1010.37%0.57
Fri 14 Aug, 20267.4524.47%22.95-8.84%0.85
Thu 13 Aug, 202612.5027.03%17.552.5%1.16
Wed 12 Aug, 202615.853.74%14.906.31%1.44
Tue 11 Aug, 202622.4017.58%11.60-2.59%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.25-39.97%39.25-6.15%0.63
Thu 20 Aug, 20260.7043.36%38.756.12%0.4
Wed 19 Aug, 20261.35-2.16%35.95-2%0.54
Tue 18 Aug, 20262.7525.54%33.000.81%0.54
Mon 17 Aug, 20267.85-20.17%19.85-3.13%0.67
Fri 14 Aug, 20264.8521.32%31.00-7.25%0.56
Thu 13 Aug, 20268.8025%23.95-2.47%0.73
Wed 12 Aug, 202611.7515.15%20.20-5.03%0.93
Tue 11 Aug, 202617.5014.78%16.75-3.87%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.25-6.05%47.80-7.1%0.25
Thu 20 Aug, 20260.50-9.67%51.00-3.22%0.25
Wed 19 Aug, 20260.957.22%44.60-4.12%0.24
Tue 18 Aug, 20261.9511.23%42.300.62%0.26
Mon 17 Aug, 20265.25-6.07%26.900%0.29
Fri 14 Aug, 20263.2514.62%38.45-2.23%0.27
Thu 13 Aug, 20266.351.65%31.300%0.32
Wed 12 Aug, 20268.3017.18%26.80-1.98%0.33
Tue 11 Aug, 202613.5515.46%20.95-6.49%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-15.31%59.90-1.09%1.18
Thu 20 Aug, 20260.35-1.45%56.50-0.36%1.01
Wed 19 Aug, 20260.60-7.41%48.700%1
Tue 18 Aug, 20261.35-25.19%48.70-1.26%0.93
Mon 17 Aug, 20263.200.63%36.35-0.71%0.7
Fri 14 Aug, 20262.2513.04%47.20-0.53%0.71
Thu 13 Aug, 20264.30-3.99%39.25-0.18%0.81
Wed 12 Aug, 20265.901.39%37.60-0.53%0.78
Tue 11 Aug, 202610.250%27.90-0.18%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-21.21%69.00-2.92%0.31
Thu 20 Aug, 20260.30-3.66%61.00-0.58%0.25
Wed 19 Aug, 20260.503.73%67.00-0.58%0.24
Tue 18 Aug, 20261.002.55%57.000%0.25
Mon 17 Aug, 20262.350.15%58.85-1.98%0.26
Fri 14 Aug, 20261.654.47%55.250%0.27
Thu 13 Aug, 20263.152.33%47.80-0.28%0.28
Wed 12 Aug, 20264.253.32%44.10-1.12%0.28
Tue 11 Aug, 20267.301.69%33.55-0.56%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-10.14%77.70-2.41%0.27
Thu 20 Aug, 20260.25-5.57%78.65-1.19%0.25
Wed 19 Aug, 20260.45-5.53%74.700%0.24
Tue 18 Aug, 20260.70-14.43%67.20-1.18%0.23
Mon 17 Aug, 20261.70-5.36%54.95-0.58%0.2
Fri 14 Aug, 20261.25-2.87%65.95-0.58%0.19
Thu 13 Aug, 20262.25-1.36%59.100%0.18
Wed 12 Aug, 20263.158.89%59.100%0.18
Tue 11 Aug, 20265.400%40.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-4.96%91.00-25%0.01
Thu 20 Aug, 20260.25-5.42%57.600%0.02
Wed 19 Aug, 20260.40-4.81%57.600%0.01
Tue 18 Aug, 20260.55-10.19%57.600%0.01
Mon 17 Aug, 20261.10-2.7%57.600%0.01
Fri 14 Aug, 20260.90-34.06%57.600%0.01
Thu 13 Aug, 20261.60-0.2%57.600%0.01
Wed 12 Aug, 20262.25-15.38%57.600%0.01
Tue 11 Aug, 20263.85-2.61%57.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-18.2%99.75-6.02%0.17
Thu 20 Aug, 20260.25-4.63%94.35-1.19%0.14
Wed 19 Aug, 20260.35-9.57%94.00-1.18%0.14
Tue 18 Aug, 20260.450.45%90.000%0.13
Mon 17 Aug, 20260.95-16.96%58.450%0.13
Fri 14 Aug, 20260.70-1.47%58.450%0.11
Thu 13 Aug, 20261.25-4.68%58.450%0.1
Wed 12 Aug, 20261.706.88%58.450%0.1
Tue 11 Aug, 20262.852.96%58.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-21.57%80.000%0.16
Thu 20 Aug, 20260.25-3.77%80.000%0.13
Wed 19 Aug, 20260.30-6.19%80.000%0.12
Tue 18 Aug, 20260.30-11.02%80.000%0.12
Mon 17 Aug, 20260.75-5.22%80.000%0.1
Fri 14 Aug, 20260.65-6.94%80.000%0.1
Thu 13 Aug, 20260.95-8.86%80.000%0.09
Wed 12 Aug, 20261.35-3.07%80.000%0.08
Tue 11 Aug, 20262.10-7.39%80.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-4.6%91.00--
Thu 20 Aug, 20260.251.16%91.00--
Wed 19 Aug, 20260.30-11.34%91.00--
Tue 18 Aug, 20260.30-3%91.00--
Mon 17 Aug, 20260.50-7.41%91.00--
Fri 14 Aug, 20260.50-6.09%91.00--
Thu 13 Aug, 20260.65-2.54%91.00--
Wed 12 Aug, 20261.004.42%91.00--
Tue 11 Aug, 20261.60-8.13%91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-15.46%85.000%0.02
Thu 20 Aug, 20260.10-5.83%85.000%0.02
Wed 19 Aug, 20260.15-5.5%85.000%0.02
Tue 18 Aug, 20260.20-27.81%85.000%0.02
Mon 17 Aug, 20260.45-1.95%85.000%0.01
Fri 14 Aug, 20260.55-4.94%85.000%0.01
Thu 13 Aug, 20260.65-22.12%85.000%0.01
Wed 12 Aug, 20260.80-0.48%85.000%0.01
Tue 11 Aug, 20261.351.95%85.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.050%129.80--
Thu 20 Aug, 20260.05-16.67%129.80--
Wed 19 Aug, 20260.500%129.800%-
Tue 18 Aug, 20260.500%116.00-0.5
Mon 17 Aug, 20260.500%105.75--
Fri 14 Aug, 20260.500%105.75--
Thu 13 Aug, 20260.500%105.75--
Wed 12 Aug, 20261.400%105.75--
Tue 11 Aug, 20261.4020%105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-13.21%149.20-15.15%0.07
Thu 20 Aug, 20260.20-2.66%147.00-2.94%0.08
Wed 19 Aug, 20260.15-3.84%146.003.03%0.08
Tue 18 Aug, 20260.20-21.44%121.700%0.07
Mon 17 Aug, 20260.40-15.8%121.700%0.06
Fri 14 Aug, 20260.30-12.79%121.700%0.05
Thu 13 Aug, 20260.50-7.61%121.700%0.04
Wed 12 Aug, 20260.60-0.56%121.703.13%0.04
Tue 11 Aug, 20260.95-0.78%118.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-32.56%154.35--
Thu 20 Aug, 20260.05-5.15%154.35--
Wed 19 Aug, 20260.10-2.86%154.35--
Tue 18 Aug, 20260.10-0.71%154.35--
Mon 17 Aug, 20260.10-1.4%154.35--
Fri 14 Aug, 20260.15-3.38%154.35--
Thu 13 Aug, 20260.25-9.76%154.35--
Wed 12 Aug, 20260.40-20.77%154.35--
Tue 11 Aug, 20260.60-1.9%154.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202617.65-170.60--
Thu 20 Aug, 202617.65-170.60--
Wed 19 Aug, 202617.65-170.60--
Tue 18 Aug, 202617.65-170.60--
Mon 17 Aug, 202617.65-170.60--
Fri 14 Aug, 202617.65-170.60--
Thu 13 Aug, 202617.65-170.60--
Wed 12 Aug, 202617.65-170.60--
Tue 11 Aug, 202617.65-170.60--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.159.68%4.7012.8%1.18
Thu 20 Aug, 20267.8055%6.55-3.1%1.15
Wed 19 Aug, 202611.2511.11%6.052.38%1.84
Tue 18 Aug, 202616.4512.5%6.3022.33%2
Mon 17 Aug, 202631.1040%2.80-1.44%1.84
Fri 14 Aug, 202621.65233.33%6.805.56%2.61
Thu 13 Aug, 202630.450%5.40-14.29%8.25
Wed 12 Aug, 202634.80-4%4.55-4.94%9.63
Tue 11 Aug, 202640.35-3.85%3.15-16.21%9.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.5521.95%1.60-24.62%2.94
Thu 20 Aug, 202614.0086.36%2.95-10.14%4.76
Wed 19 Aug, 202618.30214.29%3.00-6.87%9.86
Tue 18 Aug, 202629.500%3.3570.07%33.29
Mon 17 Aug, 202629.500%1.55-9.87%19.57
Fri 14 Aug, 202629.5016.67%4.100.66%21.71
Thu 13 Aug, 202665.550%3.50-4.43%25.17
Wed 12 Aug, 202665.550%2.901.28%26.33
Tue 11 Aug, 202665.550%2.00-22%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202673.65-0.45-14.8%-
Thu 20 Aug, 202673.65-1.15-2.49%-
Wed 19 Aug, 202673.65-1.45-2.43%-
Tue 18 Aug, 202673.65-1.80-9.65%-
Mon 17 Aug, 202673.65-0.80-1.72%-
Fri 14 Aug, 202673.65-2.45-6.45%-
Thu 13 Aug, 202673.65-2.002.9%-
Wed 12 Aug, 202673.65-1.809.05%-
Tue 11 Aug, 202673.65-1.40-3.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202655.050%0.20-23.26%16.5
Thu 20 Aug, 202655.050%0.55-15.69%21.5
Wed 19 Aug, 202655.050%0.75-19.05%25.5
Tue 18 Aug, 202655.050%0.90-30%31.5
Mon 17 Aug, 202655.050%0.6011.11%45
Fri 14 Aug, 202655.050%1.4519.12%40.5
Thu 13 Aug, 202655.050%1.25-17.07%34
Wed 12 Aug, 202655.05-33.33%1.15-3.53%41
Tue 11 Aug, 202671.70-1.103.66%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202667.950%0.203.57%9.67
Thu 20 Aug, 202667.950%0.25-3.45%9.33
Wed 19 Aug, 202667.950%0.503.57%9.67
Tue 18 Aug, 202667.950%0.45-6.67%9.33
Mon 17 Aug, 202667.95200%0.35-9.09%10
Fri 14 Aug, 2026100.000%0.700%33
Thu 13 Aug, 2026100.000%0.700%33
Wed 12 Aug, 2026100.000%0.70-23.26%33
Tue 11 Aug, 2026100.000%0.950%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202651.00-10%0.20-6.85%15.11
Thu 20 Aug, 202656.200%0.20-7.59%14.6
Wed 19 Aug, 202656.20-9.09%0.30-19.39%15.8
Tue 18 Aug, 202661.00120%0.303.7%17.82
Mon 17 Aug, 202678.50-44.44%0.15-2.58%37.8
Fri 14 Aug, 202674.000%0.50-5.37%21.56
Thu 13 Aug, 202674.00-73.53%0.505.13%22.78
Wed 12 Aug, 202684.00277.78%0.552.63%5.74
Tue 11 Aug, 2026100.000%0.45-3.06%21.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202670.00-10.30--
Thu 20 Aug, 202670.00-10.30--
Wed 19 Aug, 202670.00-10.30--
Tue 18 Aug, 202670.00-10.30--
Mon 17 Aug, 202676.95-10.30--
Fri 14 Aug, 2026123.70-10.30--
Wed 29 Jul, 2026123.70-10.30--
Tue 28 Jul, 2026123.70-10.30--
Mon 27 Jul, 2026123.70-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202693.25-0.10-5.26%-
Thu 20 Aug, 202693.25-0.100%-
Wed 19 Aug, 202693.25-0.100%-
Tue 18 Aug, 202693.25-0.100%-
Mon 17 Aug, 202693.250%0.10-5%-
Fri 14 Aug, 2026112.000%0.250%20
Thu 13 Aug, 2026112.000%0.250%20
Wed 12 Aug, 2026112.000%0.350%20
Tue 11 Aug, 2026112.000%0.350%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026140.30-0.050%-
Thu 20 Aug, 2026140.30-0.050%-
Wed 29 Jul, 2026140.30-0.05-4.55%-
Tue 28 Jul, 2026140.30-0.150%-
Mon 27 Jul, 2026140.30-0.150%-
Fri 24 Jul, 2026140.30-0.40-4.35%-
Thu 23 Jul, 2026140.30-0.300%-
Wed 22 Jul, 2026140.30-0.650%-
Tue 21 Jul, 2026140.30-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026106.50-0.100%-
Thu 20 Aug, 2026106.50-0.100%-
Wed 19 Aug, 2026106.50-0.100%-
Tue 18 Aug, 2026106.50-0.100%-
Mon 17 Aug, 2026106.500%0.10-40%-
Fri 14 Aug, 2026117.000%0.350%1.67
Thu 13 Aug, 2026117.00-0.350%1.67
Wed 12 Aug, 2026130.70-0.350%-
Tue 11 Aug, 2026130.700%0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026154.35-0.050%-
Thu 20 Aug, 2026154.35-0.050%-
Wed 19 Aug, 2026154.35-0.05-10%-
Tue 18 Aug, 2026154.35-0.100%-
Mon 17 Aug, 2026154.35-0.10-23.08%-
Wed 29 Jul, 2026154.35-0.400%-
Tue 28 Jul, 2026154.35-0.400%-
Mon 27 Jul, 2026154.35-0.400%-
Fri 24 Jul, 2026154.35-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026170.85-0.100%-
Wed 29 Jul, 2026170.85-0.300%-
Tue 28 Jul, 2026170.85-0.300%-
Mon 27 Jul, 2026170.85-0.300%-
Fri 24 Jul, 2026170.85-0.300%-
Thu 23 Jul, 2026170.85-0.300%-
Wed 22 Jul, 2026170.85-0.300%-
Tue 21 Jul, 2026170.85-0.300%-
Mon 20 Jul, 2026170.85-0.300%-

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top