CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

CAMS SPOT Price: 5096.05 as on 03 Jan, 2025

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 5358.98
Target up: 5227.52
Target up: 5191.95
Target up: 5156.38
Target down: 5024.92
Target down: 4989.35
Target down: 4953.78

Date Close Open High Low Volume
03 Fri Jan 20255096.055198.055287.855085.250.4 M
02 Thu Jan 20255203.305137.955215.005072.300.48 M
01 Wed Jan 20255098.755010.205149.654973.600.29 M
31 Tue Dec 20245075.405066.955099.904863.600.39 M
30 Mon Dec 20245072.205016.155111.004976.000.43 M
27 Fri Dec 20245041.755008.005096.004971.000.27 M
26 Thu Dec 20244964.004940.004997.004870.000.15 M
24 Tue Dec 20244928.704890.004937.254847.000.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 5200 5300 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4800 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 4700 5100 5000

Put to Call Ratio (PCR) has decreased for strikes: 5200 5400 5600 4800

CAMS options price OTM CALL, ITM PUT. For buyers

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025182.65-3.62%187.6023.91%0.43
Thu 02 Jan, 2025234.35-11.54%136.3064.29%0.33
Wed 01 Jan, 2025170.8533.33%192.7021.74%0.18
Tue 31 Dec, 2024175.7029.28%197.9021.05%0.2
Mon 30 Dec, 2024174.05158.57%191.450%0.21
Fri 27 Dec, 2024166.35250%206.15153.33%0.54
Thu 26 Dec, 2024147.8553.85%280.00650%0.75
Tue 24 Dec, 2024146.35333.33%290.00-0.15
Mon 23 Dec, 2024154.9550%446.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025138.4527.21%247.5037.5%0.2
Thu 02 Jan, 2025182.9523.48%182.9551.35%0.18
Wed 01 Jan, 2025126.9061.44%256.80164.29%0.15
Tue 31 Dec, 2024131.4023.39%295.000%0.09
Mon 30 Dec, 2024134.9511.71%258.451300%0.11
Fri 27 Dec, 2024125.75-4.31%270.00-0.01
Thu 26 Dec, 2024107.7584.13%507.20--
Tue 24 Dec, 2024113.9034.04%507.20--
Mon 23 Dec, 2024124.0062.07%507.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025103.70121.09%280.00253.85%0.16
Thu 02 Jan, 2025139.6030.61%239.4530%0.1
Wed 01 Jan, 202592.4050.77%314.6011.11%0.1
Tue 31 Dec, 202496.8591.18%391.250%0.14
Mon 30 Dec, 202492.8525.93%338.150%0.26
Fri 27 Dec, 202492.65440%320.70-0.33
Thu 26 Dec, 202481.05400%572.00--
Tue 24 Dec, 202490.00-572.00--
Mon 23 Dec, 2024231.70-572.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202576.3028.06%347.10-7.14%0.07
Thu 02 Jan, 2025102.3011.2%299.70180%0.1
Wed 01 Jan, 202567.1021.36%421.9525%0.04
Tue 31 Dec, 202467.25-6.36%490.6033.33%0.04
Mon 30 Dec, 202466.90233.33%480.000%0.03
Fri 27 Dec, 202467.50725%480.000%0.09
Thu 26 Dec, 202462.6033.33%480.00-0.75
Tue 24 Dec, 2024120.000%640.35--
Mon 23 Dec, 2024120.0050%640.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202554.90-16.17%396.00-0.03
Thu 02 Jan, 202576.0011.81%712.05--
Wed 01 Jan, 202547.6522.62%712.05--
Tue 31 Dec, 202448.05-0.9%712.05--
Mon 30 Dec, 202447.8510.4%712.05--
Fri 27 Dec, 202446.55152.5%712.05--
Thu 26 Dec, 202444.10100%712.05--
Tue 24 Dec, 202450.0553.85%712.05--
Mon 23 Dec, 202480.9536.84%712.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202538.80-9.47%470.5533.33%0.04
Thu 02 Jan, 202554.5015.17%646.300%0.02
Wed 01 Jan, 202532.5515.93%646.30-0.03
Tue 31 Dec, 202432.751.11%787.15--
Mon 30 Dec, 202433.4551.26%787.15--
Fri 27 Dec, 202433.60-787.15--
Thu 26 Dec, 2024150.65-787.15--
Tue 24 Dec, 2024150.65-787.15--
Mon 23 Dec, 2024150.65-787.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202527.6098.61%864.90--
Thu 02 Jan, 202538.2516.13%864.90--
Wed 01 Jan, 202525.00-4.62%864.90--
Tue 31 Dec, 202423.0080.56%864.90--
Mon 30 Dec, 202425.2589.47%864.90--
Fri 27 Dec, 202427.50-864.90--
Thu 26 Dec, 2024129.60-864.90--
Tue 24 Dec, 2024129.60-864.90--
Mon 23 Dec, 2024129.60-864.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202519.5028.13%944.95--
Thu 02 Jan, 202526.05-3.03%944.95--
Wed 01 Jan, 202515.8050%944.95--
Tue 31 Dec, 202417.05-5.71%944.95--
Mon 30 Dec, 202416.40100%944.95--
Fri 27 Dec, 202416.05483.33%944.95--
Thu 26 Dec, 202440.000%944.95--
Tue 24 Dec, 202440.000%944.95--
Mon 23 Dec, 202440.000%944.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.359.52%1112.25--
Thu 02 Jan, 202512.2023.53%1112.25--
Wed 01 Jan, 20257.60264.29%1112.25--
Tue 31 Dec, 202411.9590.91%1112.25--
Mon 30 Dec, 20249.850%1112.25--
Fri 27 Dec, 20249.85266.67%1112.25--
Thu 26 Dec, 202410.95500%1112.25--
Tue 24 Dec, 202420.000%1112.25--
Mon 23 Dec, 202420.00-50%1112.25--

CAMS options price ITM CALL, OTM PUT. For buyers

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025236.35-5.12%139.6015.79%1.08
Thu 02 Jan, 2025295.25-25.09%96.75-4.52%0.88
Wed 01 Jan, 2025220.80-1.71%146.709.34%0.69
Tue 31 Dec, 2024225.6562.22%149.90-3.7%0.62
Mon 30 Dec, 2024224.8019.21%150.4023.53%1.05
Fri 27 Dec, 2024216.6525.83%155.25106.76%1.01
Thu 26 Dec, 2024194.5069.01%196.4576.19%0.62
Tue 24 Dec, 2024189.5082.05%230.0023.53%0.59
Mon 23 Dec, 2024201.2062.5%250.006.25%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025291.40-1.89%102.606.56%2.5
Thu 02 Jan, 2025364.80-17.19%65.5510.91%2.3
Wed 01 Jan, 2025278.2523.08%108.4032.53%1.72
Tue 31 Dec, 2024282.9567.74%111.1550.91%1.6
Mon 30 Dec, 2024287.0534.78%106.505.77%1.77
Fri 27 Dec, 2024274.70-20.69%112.3052.94%2.26
Thu 26 Dec, 2024251.00141.67%151.80385.71%1.17
Tue 24 Dec, 2024246.30300%183.70-0.58
Mon 23 Dec, 2024249.00-336.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025408.65-0.59%74.107.32%1.05
Thu 02 Jan, 2025420.00-0.59%43.90-13.68%0.97
Wed 01 Jan, 2025347.600%76.2011.11%1.12
Tue 31 Dec, 2024350.500.59%79.6047.41%1.01
Mon 30 Dec, 2024365.604125%74.304.5%0.69
Fri 27 Dec, 2024332.00100%82.2027.59%27.75
Thu 26 Dec, 2024312.50-115.20180.65%43.5
Tue 24 Dec, 2024441.35-148.6055%-
Mon 23 Dec, 2024441.35-157.3533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025503.050%48.1555.36%10.88
Thu 02 Jan, 2025503.05100%28.45-33.33%7
Wed 01 Jan, 2025387.1033.33%51.65250%21
Tue 31 Dec, 2024459.1550%54.3020%8
Mon 30 Dec, 2024393.250%49.45-4.76%10
Fri 27 Dec, 2024393.25-56.25-10.5
Thu 26 Dec, 2024495.95-243.75--
Tue 24 Dec, 2024495.95-243.75--
Mon 23 Dec, 2024495.95-243.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025554.90-34.352.78%-
Thu 02 Jan, 2025554.90-18.052.86%-
Wed 01 Jan, 2025554.90-34.602.19%-
Tue 31 Dec, 2024554.90-36.403.01%-
Mon 30 Dec, 2024554.90-41.10-3.62%-
Fri 27 Dec, 2024554.90-36.25885.71%-
Thu 26 Dec, 2024554.90-94.500%-
Tue 24 Dec, 2024554.90-94.5016.67%-
Mon 23 Dec, 2024554.90-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025507.400%20.959.77%12.17
Thu 02 Jan, 2025507.400%11.55-10.14%11.08
Wed 01 Jan, 2025507.40-7.69%23.25-18.23%12.33
Tue 31 Dec, 2024535.70-24.3016.03%13.92
Mon 30 Dec, 2024618.20-22.1024.8%-
Fri 27 Dec, 2024618.20-24.25101.61%-
Thu 26 Dec, 2024618.20-45.80520%-
Tue 24 Dec, 2024618.20-60.80900%-
Mon 23 Dec, 2024618.20-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025686.05-13.00-28.07%-
Thu 02 Jan, 2025686.05-8.651.79%-
Wed 01 Jan, 2025686.05-15.1013.13%-
Tue 31 Dec, 2024686.05-15.5039.44%-
Mon 30 Dec, 2024686.05-14.8057.78%-
Fri 27 Dec, 2024686.05-15.004400%-
Thu 26 Dec, 2024686.05-35.000%-
Tue 24 Dec, 2024686.05-35.00--
Mon 23 Dec, 2024686.05-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025833.35-6.209.43%-
Thu 02 Jan, 2025833.35-5.25-17.19%-
Wed 01 Jan, 2025833.35-7.001.59%-
Tue 31 Dec, 2024833.35-6.4026%-
Mon 30 Dec, 2024833.35-7.250%-
Fri 27 Dec, 2024833.35-7.25212.5%-
Thu 26 Dec, 2024833.35-21.006.67%-
Tue 24 Dec, 2024833.35-23.0036.36%-
Mon 23 Dec, 2024833.35-19.90120%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top