ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CAMS SPOT Price: 755.20 as on 15 Dec, 2025

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 764.2
Target up: 760.55
Target up: 759.7
Target down: 753.5
Target down: 749.85
Target down: 749
Target down: 742.8

Date Close Open High Low Volume
15 Mon Dec 2025755.20755.20758.00747.300.4 M
12 Fri Dec 2025755.20762.40764.80750.700.63 M
11 Thu Dec 2025756.70722.00758.50722.000.96 M
10 Wed Dec 2025737.20750.90753.40733.000.81 M
09 Tue Dec 2025749.50745.90754.50733.001.31 M
08 Mon Dec 2025753.40770.00776.10746.301.51 M
05 Fri Dec 2025775.70791.40795.00758.703.47 M
04 Thu Dec 20253956.703859.603969.003859.600.64 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 780 820 These will serve as resistance

Maximum PUT writing has been for strikes: 700 740 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3950 4000 4100

Put to Call Ratio (PCR) has decreased for strikes: 810 750 3700 780

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202514.3511.24%17.90-1.22%1.17
Fri 12 Dec, 202516.45-3.49%17.35-6.3%1.31
Thu 11 Dec, 202517.40-12.54%18.50-2.24%1.35
Wed 10 Dec, 202510.6513.9%32.60-2.46%1.21
Tue 09 Dec, 202515.8511.64%24.30-5.43%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202510.25-0.36%23.300%0.91
Fri 12 Dec, 202512.40-11.18%23.30-0.4%0.9
Thu 11 Dec, 202513.20-7.94%28.30-0.4%0.81
Wed 10 Dec, 20257.9018.47%39.952.85%0.74
Tue 09 Dec, 202512.253.24%28.45-0.4%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20257.50-0.11%30.80-2.56%0.45
Fri 12 Dec, 20259.00-2.5%30.15-2.72%0.46
Thu 11 Dec, 20259.90-6.52%30.60-1.12%0.46
Wed 10 Dec, 20256.005.23%49.40-0.45%0.43
Tue 09 Dec, 20259.40-0.51%37.45-2.4%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20255.50-3.4%37.250%0.5
Fri 12 Dec, 20256.701.95%37.250%0.48
Thu 11 Dec, 20257.45-10.49%47.650%0.49
Wed 10 Dec, 20254.554.46%49.750.89%0.44
Tue 09 Dec, 20257.305.34%44.55-1.75%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20254.003.1%48.05-0.68%0.2
Fri 12 Dec, 20254.95-2.03%51.00-0.68%0.21
Thu 11 Dec, 20255.50-4.11%49.30-1.12%0.2
Wed 10 Dec, 20253.556.79%64.05-1.11%0.2
Tue 09 Dec, 20255.40-0.93%54.80-3.84%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.904.57%54.40-11.11%0.14
Fri 12 Dec, 20253.700.46%64.500%0.16
Thu 11 Dec, 20254.150.46%64.500%0.17
Wed 10 Dec, 20252.70-3.98%64.50-2.7%0.17
Tue 09 Dec, 20254.30-11.37%58.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.25-0.76%64.000%0.35
Fri 12 Dec, 20252.701.16%64.000%0.34
Thu 11 Dec, 20253.10-0.89%76.000%0.35
Wed 10 Dec, 20252.15-2.12%76.000%0.34
Tue 09 Dec, 20253.304.02%74.10-4.93%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.708.03%320.000%0.03
Fri 12 Dec, 20252.257.87%320.000%0.04
Thu 11 Dec, 20252.45-0.78%320.000%0.04
Wed 10 Dec, 20251.80-10.49%320.000%0.04
Tue 09 Dec, 20252.750%320.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.40-5.3%90.000%0.18
Fri 12 Dec, 20251.70-6.6%90.000%0.17
Thu 11 Dec, 20251.90-3.19%90.000%0.16
Wed 10 Dec, 20251.40-2.19%90.000%0.15
Tue 09 Dec, 20252.106.49%90.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.000%408.30--
Fri 12 Dec, 20251.35-14.91%408.30--
Thu 11 Dec, 20251.4012.87%408.30--
Wed 10 Dec, 20251.15-5.61%408.30--
Tue 09 Dec, 20251.700%408.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.05-6.73%103.25-8.57%0.07
Fri 12 Dec, 20251.15-26.43%388.500%0.07
Thu 11 Dec, 20251.15-1.62%388.500%0.05
Wed 10 Dec, 20250.85-11.39%388.500%0.05
Tue 09 Dec, 20251.40-2.55%388.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.70-16.67%475.35--
Fri 12 Dec, 20251.750%475.35--
Thu 11 Dec, 20251.750%475.35--
Wed 10 Dec, 20251.750%475.35--
Tue 09 Dec, 20251.750%475.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.60-3.65%123.700%0.23
Fri 12 Dec, 20250.75-3.52%123.700%0.22
Thu 11 Dec, 20250.75-11.56%513.500%0.22
Wed 10 Dec, 20250.60-8.54%513.500%0.19
Tue 09 Dec, 20250.90-2.77%513.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.50-4.95%158.000%0.13
Fri 12 Dec, 20250.501.51%158.000%0.12
Thu 11 Dec, 20250.55-21.65%158.000%0.13
Wed 10 Dec, 20250.45-1.55%158.000%0.1
Tue 09 Dec, 20250.70-1.15%158.00-16.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.400%185.000%0.13
Fri 12 Dec, 20250.400%185.000%0.13
Thu 11 Dec, 20250.40-5.92%185.000%0.13
Wed 10 Dec, 20250.30-3.8%185.000%0.13
Tue 09 Dec, 20250.45-0.63%185.00-34.48%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025771.85-1.0536.36%-
Tue 25 Nov, 2025771.85-3.9010%-
Mon 24 Nov, 2025771.85-3.9042.86%-
Fri 21 Nov, 2025771.85-4.2016.67%-
Thu 20 Nov, 2025771.85-3.000%-
Wed 19 Nov, 2025771.85-3.000%-
Tue 18 Nov, 2025771.85-3.000%-
Mon 17 Nov, 2025771.85-3.00--
Fri 14 Nov, 2025771.85-66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025694.95-1.20-5.88%-
Tue 25 Nov, 2025694.95-1.200%-
Mon 24 Nov, 2025694.95-1.200%-
Fri 21 Nov, 2025694.95-1.200%-
Thu 20 Nov, 2025694.95-1.200%-
Wed 19 Nov, 2025694.95-1.206.25%-
Tue 18 Nov, 2025694.95-3.1014.29%-
Mon 17 Nov, 2025694.95-3.35250%-
Fri 14 Nov, 2025694.95-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025613.700%3.300%50
Wed 03 Dec, 2025613.700%3.300%50
Tue 02 Dec, 2025613.700%4.402.04%50
Mon 01 Dec, 2025613.700%2.6525.64%49
Fri 28 Nov, 2025613.700%4.500%39
Thu 27 Nov, 2025613.700%5.002.63%39
Wed 26 Nov, 2025613.700%5.600%38
Tue 25 Nov, 2025613.70-5.6031.03%38
Mon 24 Nov, 2025622.55-5.0016%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025717.90-8.950%-
Tue 25 Nov, 2025717.90-8.950%-
Mon 24 Nov, 2025717.90-8.95257.14%-
Fri 21 Nov, 2025717.90-4.95-12.5%-
Thu 20 Nov, 2025717.90-7.150%-
Wed 19 Nov, 2025717.90-7.150%-
Tue 18 Nov, 2025717.90-7.150%-
Mon 17 Nov, 2025717.90-7.1514.29%-
Fri 14 Nov, 2025717.90-8.50-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025554.50-3.9020%-
Wed 03 Dec, 2025554.50-6.406.74%-
Tue 02 Dec, 2025554.50-7.7581.63%-
Mon 01 Dec, 2025554.50-6.2034.25%-
Fri 28 Nov, 2025554.50-6.450%-
Thu 27 Nov, 2025554.50-6.450%-
Wed 26 Nov, 2025554.50-6.45-1.35%-
Tue 25 Nov, 2025554.50-8.70362.5%-
Mon 24 Nov, 2025554.50-10.506.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025637.65-4.5011.11%-
Wed 03 Dec, 2025637.65-11.300%-
Tue 02 Dec, 2025637.65-11.3012.5%-
Mon 01 Dec, 2025637.65-11.450%-
Wed 26 Nov, 2025637.65-11.450%-
Tue 25 Nov, 2025637.65-11.450%-
Mon 24 Nov, 2025637.65-11.450%-
Fri 21 Nov, 2025637.65-11.450%-
Thu 20 Nov, 2025637.65-11.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025491.55-5.85-10.04%-
Wed 03 Dec, 2025491.55-11.753.54%-
Tue 02 Dec, 2025491.55-14.4510.78%-
Mon 01 Dec, 2025491.55-9.5013.65%-
Fri 28 Nov, 2025491.55-11.8562.44%-
Thu 27 Nov, 2025491.55-12.2051.37%-
Wed 26 Nov, 2025491.55-10.7013.18%-
Tue 25 Nov, 2025491.55-15.80222.5%-
Mon 24 Nov, 2025491.55-20.3025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025562.25-9.15138.46%-
Wed 03 Dec, 2025562.25-15.30--
Tue 02 Dec, 2025562.25-89.80--
Mon 01 Dec, 2025562.25-89.80--
Fri 28 Nov, 2025562.25-89.80--
Thu 27 Nov, 2025562.25-89.80--
Wed 26 Nov, 2025562.25-89.80--
Tue 25 Nov, 2025562.25-89.80--
Mon 24 Nov, 2025562.25-89.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025433.55-10.70-25.94%-
Wed 03 Dec, 2025433.55-21.6516.02%-
Tue 02 Dec, 2025433.55-26.0562.2%-
Mon 01 Dec, 2025433.55-17.1569.33%-
Fri 28 Nov, 2025433.55-21.9092.31%-
Thu 27 Nov, 2025433.55-21.25--
Wed 26 Nov, 2025433.55-220.45--
Tue 25 Nov, 2025433.55-220.45--
Mon 24 Nov, 2025433.55-220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025491.70-14.60-14.5%-
Wed 03 Dec, 2025491.70-28.753.97%-
Tue 02 Dec, 2025491.70-34.3029.9%-
Mon 01 Dec, 2025491.70-24.6532.88%-
Fri 28 Nov, 2025491.70-29.6532.73%-
Thu 27 Nov, 2025491.70-28.6019.57%-
Wed 26 Nov, 2025491.70-26.004500%-
Tue 25 Nov, 2025491.70-54.60--
Mon 24 Nov, 2025491.70-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025300.0014.29%20.35-9.26%20.42
Wed 03 Dec, 2025223.10-19.23%42.85-4.76%25.71
Tue 02 Dec, 2025216.4073.33%47.3520.9%21.81
Mon 01 Dec, 2025241.600%33.001.08%31.27
Fri 28 Nov, 2025241.6066.67%38.9512.62%30.93
Thu 27 Nov, 2025275.000%38.304.3%45.78
Wed 26 Nov, 2025275.000%32.554.22%43.89
Tue 25 Nov, 2025275.000%42.907.67%42.11
Mon 24 Nov, 2025275.000%46.2022.65%39.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025426.90-28.0037.14%-
Wed 03 Dec, 2025426.90-56.1520.69%-
Tue 02 Dec, 2025426.90-63.2516%-
Mon 01 Dec, 2025426.90-44.40150%-
Fri 28 Nov, 2025426.90-53.15--
Thu 27 Nov, 2025426.90-152.35--
Wed 26 Nov, 2025426.90-152.35--
Tue 25 Nov, 2025426.90-152.35--
Mon 24 Nov, 2025426.90-152.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025217.80-25.56%39.05-6.94%4.61
Wed 03 Dec, 2025154.200.76%72.30-2.39%3.68
Tue 02 Dec, 2025150.5580.82%81.508.89%3.8
Mon 01 Dec, 2025190.502.82%58.954.77%6.32
Fri 28 Nov, 2025178.80-5.33%68.857.84%6.2
Thu 27 Nov, 2025190.45-41.86%66.00-23.31%5.44
Wed 26 Nov, 2025218.60-5.15%55.159.02%4.12
Tue 25 Nov, 2025184.50202.22%72.6024.81%3.59
Mon 24 Nov, 2025206.204.65%74.4067.09%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025179.95-14.13%52.35-10.61%1.39
Wed 03 Dec, 2025126.6510.18%93.80-3.92%1.33
Tue 02 Dec, 2025123.50169.35%104.5553.61%1.53
Mon 01 Dec, 2025166.2524%76.7023.88%2.68
Fri 28 Nov, 2025140.85257.14%88.3042.55%2.68
Thu 27 Nov, 2025160.95250%84.25135%6.71
Wed 26 Nov, 2025184.050%70.902.56%10
Tue 25 Nov, 2025156.55-92.251850%9.75
Mon 24 Nov, 2025367.80-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025148.05-31.54%69.7510.58%0.86
Wed 03 Dec, 2025101.250.08%120.503.09%0.53
Tue 02 Dec, 2025100.5555.08%129.802.85%0.52
Mon 01 Dec, 2025133.505.06%98.708.15%0.78
Fri 28 Nov, 2025116.1011.09%112.4521.05%0.76
Thu 27 Nov, 2025131.0514.04%106.607.04%0.69
Wed 26 Nov, 2025154.059.07%90.108.4%0.74
Tue 25 Nov, 2025129.3531.59%115.7510.7%0.74
Mon 24 Nov, 2025149.5511.98%118.5525.89%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.95-26.6%89.8017.41%0.76
Wed 03 Dec, 202581.453.75%147.95-0.88%0.48
Tue 02 Dec, 202580.3020.48%156.85-6.61%0.5
Mon 01 Dec, 2025109.250.27%125.20-0.41%0.64
Fri 28 Nov, 202591.300%140.40-8.99%0.65
Thu 27 Nov, 2025106.2513.29%131.5539.79%0.71
Wed 26 Nov, 2025126.9039.66%113.3511.05%0.58
Tue 25 Nov, 2025104.7012.86%139.30-1.15%0.73
Mon 24 Nov, 2025126.50707.69%145.50-0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.00-26.47%116.8515.35%0.42
Wed 03 Dec, 202563.15-0.52%179.150%0.26
Tue 02 Dec, 202563.2520.26%192.503.67%0.26
Mon 01 Dec, 202588.5518.99%151.503.38%0.31
Fri 28 Nov, 202573.657.58%170.351.94%0.35
Thu 27 Nov, 202585.7511.18%161.552.65%0.37
Wed 26 Nov, 2025104.1016.79%139.001.12%0.4
Tue 25 Nov, 202585.2022.93%171.7514.58%0.46
Mon 24 Nov, 2025104.20-8.4%168.95-11.54%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.95-12.44%146.655.13%0.22
Wed 03 Dec, 202548.80-3.98%234.502.63%0.18
Tue 02 Dec, 202549.605.61%246.450%0.17
Mon 01 Dec, 202569.4543.62%182.950%0.18
Fri 28 Nov, 202557.4518.25%169.850%0.26
Thu 27 Nov, 202567.85-3.82%169.850%0.3
Wed 26 Nov, 202583.0032.32%169.8522.58%0.29
Tue 25 Nov, 202568.30-10%200.0529.17%0.31
Mon 24 Nov, 202585.7029.41%188.804.35%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.55-19.16%181.15-7.07%0.39
Wed 03 Dec, 202537.500.57%252.850.34%0.34
Tue 02 Dec, 202538.0513.6%268.704.23%0.34
Mon 01 Dec, 202555.1016.27%211.35-4.38%0.37
Fri 28 Nov, 202544.855.9%244.150.34%0.45
Thu 27 Nov, 202554.857.73%230.800%0.47
Wed 26 Nov, 202566.508.99%202.603.5%0.51
Tue 25 Nov, 202553.609.2%238.00132.52%0.54
Mon 24 Nov, 202567.9510.38%227.655.13%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.90-7.48%320.000%0.05
Wed 03 Dec, 202528.705.94%320.000%0.05
Tue 02 Dec, 202529.3029.49%320.00-37.5%0.05
Mon 01 Dec, 202543.45-9.3%251.75300%0.1
Fri 28 Nov, 202533.604.88%300.000%0.02
Thu 27 Nov, 202542.6518.84%300.000%0.02
Wed 26 Nov, 202551.9543.75%300.000%0.03
Tue 25 Nov, 202542.3071.43%300.00-0.04
Mon 24 Nov, 202554.40300%346.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.75-2.77%252.107.69%0.13
Wed 03 Dec, 202521.807.82%348.950%0.12
Tue 02 Dec, 202522.3014.68%348.950%0.13
Mon 01 Dec, 202533.45-0.16%289.55-1.09%0.15
Fri 28 Nov, 202525.7510.04%328.305.75%0.15
Thu 27 Nov, 202533.05-6.69%279.600%0.16
Wed 26 Nov, 202541.0520.32%279.603.57%0.15
Tue 25 Nov, 202533.303.76%320.0071.43%0.17
Mon 24 Nov, 202544.4529.46%270.004.26%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.90191.67%408.30--
Wed 03 Dec, 202516.55100%408.30--
Tue 02 Dec, 202517.00350%408.30--
Mon 01 Dec, 202525.45-408.30--
Fri 28 Nov, 2025188.10-408.30--
Thu 27 Nov, 2025188.10-408.30--
Wed 26 Nov, 2025188.10-408.30--
Tue 25 Nov, 2025188.10-408.30--
Mon 24 Nov, 2025188.10-408.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.704.9%388.502.94%0.04
Wed 03 Dec, 202512.90-5.27%438.000%0.05
Tue 02 Dec, 202513.202.71%438.006.25%0.04
Mon 01 Dec, 202519.1017.93%400.000%0.04
Fri 28 Nov, 202514.45117.16%400.00-3.03%0.05
Thu 27 Nov, 202520.854.12%405.750%0.11
Wed 26 Nov, 202525.2021.25%405.750%0.11
Tue 25 Nov, 202520.2534.83%405.75135.71%0.14
Mon 24 Nov, 202527.7515.58%375.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.20-475.35--
Wed 03 Dec, 2025156.20-475.35--
Tue 02 Dec, 2025156.20-475.35--
Mon 01 Dec, 2025156.20-475.35--
Fri 28 Nov, 2025156.20-475.35--
Thu 27 Nov, 2025156.20-475.35--
Wed 26 Nov, 2025156.20-475.35--
Tue 25 Nov, 2025156.20-475.35--
Mon 24 Nov, 2025156.20-475.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.9517.57%513.500%0.16
Wed 03 Dec, 20257.602.78%513.500%0.19
Tue 02 Dec, 20258.1515.51%513.507.5%0.2
Mon 01 Dec, 202512.35-13.82%426.258.11%0.21
Fri 28 Nov, 20258.7518.58%530.000%0.17
Thu 27 Nov, 202512.0021.19%530.000%0.2
Wed 26 Nov, 202516.1025.83%530.000%0.25
Tue 25 Nov, 202513.50-4.76%530.002.78%0.31
Mon 24 Nov, 202518.0540%440.001700%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.602.2%605.000%0.09
Wed 03 Dec, 20254.751.92%605.000%0.09
Tue 02 Dec, 20255.103.31%605.000%0.1
Mon 01 Dec, 20257.2017.05%605.000%0.1
Fri 28 Nov, 20255.754.03%605.000%0.12
Thu 27 Nov, 20257.857.83%605.000%0.12
Wed 26 Nov, 20259.8051.32%605.000%0.13
Tue 25 Nov, 20258.9527.73%605.0050%0.2
Mon 24 Nov, 202511.85-15.6%512.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.451.07%622.650%0.15
Wed 03 Dec, 20252.750%622.650%0.16
Tue 02 Dec, 20253.4028.08%622.650%0.16
Mon 01 Dec, 20254.60135.48%622.650%0.2
Fri 28 Nov, 20253.00-1.59%622.650%0.47
Thu 27 Nov, 20255.7028.57%622.650%0.46
Wed 26 Nov, 20256.5511.36%622.65-3.33%0.59
Tue 25 Nov, 20256.1541.94%708.0057.89%0.68
Mon 24 Nov, 20258.95287.5%622.00111.11%0.61

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202519.4065.49%12.60-3.08%0.59
Fri 12 Dec, 202521.55-32.94%12.8010.73%1
Thu 11 Dec, 202522.6525.28%13.601.99%0.61
Wed 10 Dec, 202513.7093.53%26.054.15%0.75
Tue 09 Dec, 202520.5552.75%18.2014.88%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202525.207.59%9.002.17%6.08
Fri 12 Dec, 202527.45-7.06%9.00-0.2%6.41
Thu 11 Dec, 202528.75-40.14%9.951%5.96
Wed 10 Dec, 202517.80153.57%20.30-4.2%3.54
Tue 09 Dec, 202525.0560%13.25-0.95%9.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202532.35-8.33%6.051.78%7.82
Fri 12 Dec, 202534.400%6.252.42%7.04
Thu 11 Dec, 202535.85-7.69%7.10-8.33%6.88
Wed 10 Dec, 202523.2544.44%15.5511.11%6.92
Tue 09 Dec, 202532.40-9.6033.88%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202539.150%4.206.04%14.79
Fri 12 Dec, 202539.150%4.205.58%13.95
Thu 11 Dec, 202539.1518.75%5.00-8.73%13.21
Wed 10 Dec, 202528.3560%11.557.42%17.19
Tue 09 Dec, 202541.80-7.10-1.92%25.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025562.25-2.901.27%-
Fri 12 Dec, 2025562.25-2.9012.86%-
Thu 11 Dec, 2025562.25-3.60-9.09%-
Wed 10 Dec, 2025562.25-8.758.45%-
Tue 09 Dec, 2025562.25-5.1029.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202561.000%2.05-1.31%75.57
Fri 12 Dec, 202561.000%2.05-5.13%76.57
Thu 11 Dec, 202558.3075%2.554.82%80.71
Wed 10 Dec, 202547.00100%6.308.89%134.75
Tue 09 Dec, 202575.200%3.556%247.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025637.65-1.5014.29%-
Fri 12 Dec, 2025637.65-1.5016.67%-
Thu 11 Dec, 2025637.65-1.95-2.33%-
Wed 10 Dec, 2025637.65-4.4595.45%-
Tue 09 Dec, 2025637.65-2.9015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025554.50-1.050%-
Fri 12 Dec, 2025554.50-1.05-0.53%-
Thu 11 Dec, 2025554.50-1.30-1.57%-
Wed 10 Dec, 2025554.50-3.150%-
Tue 09 Dec, 2025554.50-1.75-11.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202577.150%0.80-1.89%52
Fri 12 Dec, 202577.150%0.85-8.62%53
Thu 11 Dec, 202577.15-0.90-12.12%58
Wed 10 Dec, 2025717.90-2.406.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025613.700%0.6521.33%91
Fri 12 Dec, 2025613.700%0.6510.29%75
Thu 11 Dec, 2025613.700%0.80-6.85%68
Wed 10 Dec, 2025613.700%1.6523.73%73
Tue 09 Dec, 2025613.700%1.001.72%59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025694.95-0.950%-
Fri 12 Dec, 2025694.95-0.950%-
Thu 11 Dec, 2025694.95-0.950%-
Wed 10 Dec, 2025694.95-1.00-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025771.85-0.200%-
Fri 12 Dec, 2025771.85-0.20-6.67%-
Thu 11 Dec, 2025771.85-0.407.14%-

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top