ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CAMS SPOT Price: 655.35 as on 01 Apr, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 684.18
Target up: 676.98
Target up: 669.77
Target down: 654.88
Target down: 647.68
Target down: 640.47
Target down: 625.58

Date Close Open High Low Volume
01 Wed Apr 2026655.35642.00669.30640.001.71 M
30 Mon Mar 2026625.80625.55633.35620.002.57 M
27 Fri Mar 2026637.50640.90651.00635.352.01 M
25 Wed Mar 2026643.90648.10656.90640.201.22 M
24 Tue Mar 2026638.65641.60645.00622.500.99 M
23 Mon Mar 2026622.45636.00638.05611.401.81 M
20 Fri Mar 2026640.70645.00652.30635.100.83 M
19 Thu Mar 2026639.90648.20649.00635.100.98 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 700 650 720 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 660 590 580

Put to Call Ratio (PCR) has decreased for strikes: 740 800 750 720

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.7525.58%29.05256%0.82
Mon 30 Mar, 202612.5517.81%48.700%0.29
Fri 27 Mar, 202617.5012.31%39.0566.67%0.34
Wed 25 Mar, 202620.80550%32.5587.5%0.23
Tue 24 Mar, 202615.000%35.200%0.8
Mon 23 Mar, 202615.0011.11%35.150%0.8
Fri 20 Mar, 202620.0012.5%35.15-11.11%0.89
Thu 19 Mar, 202623.0060%38.650%1.13
Wed 18 Mar, 202624.45150%38.650%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.05246.67%34.15281.82%0.4
Mon 30 Mar, 20269.75275%50.6522.22%0.37
Fri 27 Mar, 202614.00700%45.0012.5%1.13
Wed 25 Mar, 202616.000%31.000%8
Tue 24 Mar, 202616.000%31.000%8
Mon 23 Mar, 202616.000%31.000%8
Fri 20 Mar, 202616.000%31.000%8
Thu 19 Mar, 202616.000%31.000%8
Wed 18 Mar, 202616.000%31.0014.29%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.6564.15%43.8530.77%0.39
Mon 30 Mar, 20267.6532.5%59.858.33%0.49
Fri 27 Mar, 202611.05471.43%53.9014.29%0.6
Wed 25 Mar, 202615.4575%43.80950%3
Tue 24 Mar, 202611.30100%42.000%0.5
Mon 23 Mar, 202616.000%42.000%1
Fri 20 Mar, 202616.000%42.00100%1
Thu 19 Mar, 202616.000%45.000%0.5
Wed 18 Mar, 202616.000%45.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.30161.11%48.500%0.04
Mon 30 Mar, 20266.200%48.500%0.11
Fri 27 Mar, 202611.00200%48.500%0.11
Wed 25 Mar, 202612.00-48.50-0.33
Tue 24 Mar, 202659.80-32.75--
Mon 23 Mar, 202659.80-32.75--
Fri 20 Mar, 202659.80-32.75--
Thu 19 Mar, 202659.80-32.75--
Wed 18 Mar, 202659.80-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.9586.36%55.4013.1%0.33
Mon 30 Mar, 20264.40-7.78%79.5018.31%0.55
Fri 27 Mar, 20266.7520.14%62.157.58%0.43
Wed 25 Mar, 20268.155.3%59.2529.41%0.47
Tue 24 Mar, 20267.1523.36%68.0075.86%0.39
Mon 23 Mar, 20265.9567.19%80.0093.33%0.27
Fri 20 Mar, 20269.0528%64.0066.67%0.23
Thu 19 Mar, 20269.5528.21%68.0050%0.18
Wed 18 Mar, 202614.8021.88%49.5050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.95272.73%66.000%0.02
Mon 30 Mar, 20263.5010%66.000%0.09
Fri 27 Mar, 202614.300%66.000%0.1
Wed 25 Mar, 202614.300%66.000%0.1
Tue 24 Mar, 202614.300%66.000%0.1
Mon 23 Mar, 202614.300%66.000%0.1
Fri 20 Mar, 202614.300%66.000%0.1
Thu 19 Mar, 202614.300%66.000%0.1
Wed 18 Mar, 202614.300%66.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.25219.64%64.9510.53%0.12
Mon 30 Mar, 20262.5019.15%94.105.56%0.34
Fri 27 Mar, 20263.9014.63%79.20200%0.38
Wed 25 Mar, 20264.8520.59%94.000%0.15
Tue 24 Mar, 20264.153.03%94.00-14.29%0.18
Mon 23 Mar, 20263.4043.48%108.00-12.5%0.21
Fri 20 Mar, 20263.409.52%80.00300%0.35
Thu 19 Mar, 20269.100%76.00100%0.1
Wed 18 Mar, 20269.105%87.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.000%108.000%0.5
Mon 30 Mar, 20263.000%108.00-0.5
Fri 27 Mar, 20263.000%52.75--
Wed 25 Mar, 20263.00-52.75--
Tue 24 Mar, 202640.30-52.75--
Mon 23 Mar, 202640.30-52.75--
Fri 20 Mar, 202640.30-52.75--
Thu 19 Mar, 202640.30-52.75--
Wed 18 Mar, 202640.30-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.702333.33%117.750%0.05
Mon 30 Mar, 20264.400%117.750%1.33
Fri 27 Mar, 20264.400%98.00300%1.33
Wed 25 Mar, 20264.400%102.000%0.33
Tue 24 Mar, 20264.400%102.00-0.33
Mon 23 Mar, 20264.400%72.85--
Fri 20 Mar, 20264.400%72.85--
Thu 19 Mar, 20264.40-72.85--
Wed 18 Mar, 202641.90-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.15300%121.000%0.25
Mon 30 Mar, 20261.0025%121.0066.67%1
Fri 27 Mar, 20261.95-112.50-0.75
Wed 25 Mar, 202632.55-64.75--
Tue 24 Mar, 202632.55-64.75--
Mon 23 Mar, 202632.55-64.75--
Fri 20 Mar, 202632.55-64.75--
Thu 19 Mar, 202632.55-64.75--
Wed 18 Mar, 202632.55-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.55185.71%134.000%0.5
Mon 30 Mar, 20261.0016.67%134.0066.67%1.43
Fri 27 Mar, 20261.50-114.005.88%1
Wed 25 Mar, 202635.00-107.80325%-
Tue 24 Mar, 202635.00-128.50100%-
Mon 23 Mar, 202635.00-118.000%-
Fri 20 Mar, 202635.00-118.000%-
Thu 19 Mar, 202635.00-118.00--
Wed 18 Mar, 202635.00-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.100%78.00--
Mon 30 Mar, 20261.102.44%78.00--
Fri 27 Mar, 20261.153.8%78.00--
Wed 25 Mar, 20261.0514.49%78.00--
Tue 24 Mar, 20262.950%78.00--
Mon 23 Mar, 20262.950%78.00--
Fri 20 Mar, 20262.950%78.00--
Thu 19 Mar, 20262.950%78.00--
Wed 18 Mar, 20262.954.55%78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.70-23.33%140.400%1.65
Mon 30 Mar, 20260.500%140.400%1.27
Fri 27 Mar, 20260.503.45%140.4035.71%1.27
Wed 25 Mar, 20260.352800%125.801300%0.97
Tue 24 Mar, 20260.15-145.00100%2
Mon 23 Mar, 202629.10-155.00--
Fri 20 Mar, 202629.10-99.45--
Thu 19 Mar, 202629.10-99.45--
Wed 18 Mar, 202629.10-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.55-92.35--
Mon 30 Mar, 202620.55-92.35--
Fri 27 Mar, 202620.55-92.35--
Wed 25 Mar, 202620.55-92.35--
Tue 24 Mar, 202620.55-92.35--
Mon 23 Mar, 202620.55-92.35--
Fri 20 Mar, 202620.55-92.35--
Thu 19 Mar, 202620.55-92.35--
Wed 18 Mar, 202620.55-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.00400%135.000%6
Mon 30 Mar, 20260.800%172.0020%30
Fri 27 Mar, 20260.800%160.15177.78%25
Wed 25 Mar, 20260.400%142.90800%9
Tue 24 Mar, 20260.40-160.00-1
Mon 23 Mar, 202624.05-114.10--
Fri 20 Mar, 202624.05-114.10--
Thu 19 Mar, 202624.05-114.10--
Wed 18 Mar, 202624.05-114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.75-187.000%-
Mon 30 Mar, 202619.75-187.0033.33%-
Fri 27 Mar, 202619.75-165.000%-
Wed 25 Mar, 202619.75-165.00--
Tue 24 Mar, 202619.75-129.50--
Mon 23 Mar, 202619.75-129.50--
Fri 20 Mar, 202619.75-129.50--
Thu 19 Mar, 202619.75-129.50--
Wed 18 Mar, 202619.75-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.250%208.450%5.5
Mon 30 Mar, 20260.25100%208.454.76%5.5
Fri 27 Mar, 20260.300%193.0065.79%10.5
Wed 25 Mar, 20260.50-188.00-6.33
Tue 24 Mar, 202616.10-145.55--
Mon 23 Mar, 202616.10-145.55--
Fri 20 Mar, 202616.10-145.55--
Thu 19 Mar, 202616.10-145.55--
Wed 18 Mar, 202616.10-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.55-179.40--
Tue 24 Feb, 202610.55-179.40--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.95-9.95%24.506.33%0.88
Mon 30 Mar, 202615.5547.55%42.600.64%0.75
Fri 27 Mar, 202621.45472%34.10170.69%1.1
Wed 25 Mar, 202625.6078.57%27.75123.08%2.32
Tue 24 Mar, 202622.001300%36.4573.33%1.86
Mon 23 Mar, 202616.55-35.000%15
Fri 20 Mar, 202684.85-35.000%-
Thu 19 Mar, 202684.85-35.000%-
Wed 18 Mar, 202684.85-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.15-3.13%20.805.88%0.77
Mon 30 Mar, 202619.30140%36.3019.3%0.71
Fri 27 Mar, 202626.4073.91%28.359.62%1.43
Wed 25 Mar, 202631.10-37.84%23.6523.81%2.26
Tue 24 Mar, 202624.301750%30.95950%1.14
Mon 23 Mar, 202620.50-33.40100%2
Fri 20 Mar, 202692.70-25.000%-
Thu 19 Mar, 202692.70-25.000%-
Wed 18 Mar, 202692.70-20.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.70-11.76%17.2028.81%1.01
Mon 30 Mar, 202623.55750%31.0022.92%0.69
Fri 27 Mar, 202632.30100%24.20152.63%4.8
Wed 25 Mar, 202640.10-50%19.0011.76%3.8
Tue 24 Mar, 202629.10-26.30142.86%1.7
Mon 23 Mar, 202699.35-34.0016.67%-
Fri 20 Mar, 202699.35-25.850%-
Thu 19 Mar, 202699.35-25.850%-
Wed 18 Mar, 202699.35-25.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.000%14.0510.53%14
Mon 30 Mar, 202633.0050%26.00145.16%12.67
Fri 27 Mar, 202643.000%20.4510.71%7.75
Wed 25 Mar, 202647.00-13.9040%7
Tue 24 Mar, 2026106.35-19.50185.71%-
Mon 23 Mar, 2026106.35-25.00600%-
Fri 20 Mar, 2026106.35-13.000%-
Thu 19 Mar, 2026106.35-13.000%-
Wed 18 Mar, 2026106.35-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026115.05-11.65192.86%-
Mon 30 Mar, 2026115.05-21.8075%-
Fri 27 Mar, 2026115.05-11.300%-
Wed 25 Mar, 2026115.05-11.300%-
Tue 24 Mar, 2026115.05-11.500%-
Mon 23 Mar, 2026115.05-11.500%-
Fri 20 Mar, 2026115.05-11.50300%-
Thu 19 Mar, 2026115.05-14.70--
Wed 18 Mar, 2026115.05-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202657.350%9.30-17.65%91
Mon 30 Mar, 202657.350%18.30132.63%110.5
Fri 27 Mar, 202657.350%14.5093.88%47.5
Wed 25 Mar, 202662.15-10.8011.36%24.5
Tue 24 Mar, 2026121.00-12.0512.82%-
Mon 23 Mar, 2026121.00-21.00116.67%-
Fri 20 Mar, 2026121.00-11.50157.14%-
Thu 19 Mar, 2026121.00-11.7016.67%-
Wed 18 Mar, 2026121.00-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202653.600%7.7050%9
Mon 30 Mar, 202653.600%15.30300%6
Fri 27 Mar, 202653.600%10.000%1.5
Wed 25 Mar, 202653.600%10.000%1.5
Tue 24 Mar, 202653.60-10.000%1.5
Mon 23 Mar, 2026131.75-10.000%-
Fri 20 Mar, 2026131.75-10.000%-
Thu 19 Mar, 2026131.75-10.0050%-
Wed 18 Mar, 2026131.75-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202655.600%6.1045.45%16
Mon 30 Mar, 202655.60-12.55-11
Fri 27 Mar, 2026136.70-10.10--
Wed 25 Mar, 2026136.70-10.10--
Tue 24 Mar, 2026136.70-10.10--
Mon 23 Mar, 2026136.70-10.10--
Fri 20 Mar, 2026136.70-10.10--
Thu 19 Mar, 2026136.70-10.10--
Wed 18 Mar, 2026136.70-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026149.35-5.45500%-
Mon 30 Mar, 2026149.35-10.2036.84%-
Fri 27 Mar, 2026149.35-7.70-5%-
Wed 25 Mar, 2026149.35-5.75566.67%-
Tue 24 Mar, 2026149.35-11.000%-
Mon 23 Mar, 2026149.35-11.00--
Fri 20 Mar, 2026149.35-3.65--
Thu 19 Mar, 2026149.35-3.65--
Wed 18 Mar, 2026149.35-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202671.350%7.050%1.25
Mon 30 Mar, 202671.35100%7.050%1.25
Fri 27 Mar, 202695.00100%5.700%2.5
Wed 25 Mar, 202696.00-5.700%5
Tue 24 Mar, 2026153.25-5.70--
Mon 23 Mar, 2026153.25-7.00--
Fri 20 Mar, 2026153.25-7.00--
Thu 19 Mar, 2026153.25-7.00--
Wed 18 Mar, 2026153.25-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026113.90200%2.95100%0.67
Mon 30 Mar, 202686.00-5.150%1
Fri 27 Mar, 2026167.65-4.8050%-
Wed 25 Mar, 2026167.65-4.800%-
Tue 24 Mar, 2026167.65-4.80100%-
Mon 23 Mar, 2026167.65-8.00--
Fri 20 Mar, 2026167.65-2.15--
Thu 19 Mar, 2026167.65-2.15--
Wed 18 Mar, 2026167.65-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026115.350%4.65--
Mon 30 Mar, 2026115.350%4.65--
Fri 27 Mar, 2026115.350%4.65--
Wed 25 Mar, 2026115.35-4.65--
Tue 24 Mar, 2026170.60-4.65--
Mon 23 Mar, 2026170.60-4.65--
Fri 20 Mar, 2026170.60-4.65--
Thu 19 Mar, 2026170.60-4.65--
Wed 18 Mar, 2026170.60-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026132.000%3.000%1.67
Mon 30 Mar, 2026132.000%3.000%1.67
Fri 27 Mar, 2026132.0050%3.000%1.67
Wed 25 Mar, 2026132.00-50%3.000%2.5
Tue 24 Mar, 2026124.95-3.0025%1.25
Mon 23 Mar, 2026188.65-3.65--
Fri 20 Mar, 2026188.65-2.95--
Thu 19 Mar, 2026188.65-2.95--
Wed 18 Mar, 2026188.65-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026125.350%1.15300%4
Mon 30 Mar, 2026125.35-1.95-1
Fri 27 Mar, 2026207.15-1.80--
Wed 25 Mar, 2026207.15-1.80--
Tue 24 Mar, 2026207.15-1.80--
Mon 23 Mar, 2026207.15-1.80--
Fri 20 Mar, 2026207.15-1.80--
Thu 19 Mar, 2026207.15-1.80--
Wed 18 Mar, 2026207.15-1.80--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top