ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CAMS SPOT Price: 710.10 as on 20 Jan, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 737.57
Target up: 723.83
Target up: 719.45
Target up: 715.07
Target down: 701.33
Target down: 696.95
Target down: 692.57

Date Close Open High Low Volume
20 Tue Jan 2026710.10724.00728.80706.301.13 M
19 Mon Jan 2026724.20722.25728.70715.101.27 M
16 Fri Jan 2026727.80721.15735.50715.101.31 M
14 Wed Jan 2026721.15712.00734.00711.001.11 M
13 Tue Jan 2026711.00715.00715.90699.001.5 M
12 Mon Jan 2026710.50727.30728.00703.751.66 M
09 Fri Jan 2026727.30744.70747.55721.051.23 M
08 Thu Jan 2026745.90756.80761.90742.500.84 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 760 810 800 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 690 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 690 710 680

Put to Call Ratio (PCR) has decreased for strikes: 620 660 820 720

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.55-8.16%21.20-17.08%1.11
Mon 19 Jan, 202618.058.29%13.15-1.64%1.22
Fri 16 Jan, 202621.05-40.85%13.0010.41%1.35
Wed 14 Jan, 202618.608.9%15.901.38%0.72
Tue 13 Jan, 202614.1563.37%20.55-4.39%0.78
Mon 12 Jan, 202615.35473.33%21.40-13.31%1.33
Fri 09 Jan, 202624.10400%15.95-41.16%8.77
Thu 08 Jan, 202636.000%9.90-1.11%74.5
Wed 07 Jan, 202647.8520%6.553.91%75.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.15-10.51%27.65-7.54%0.58
Mon 19 Jan, 202613.25-18.71%17.95-1.49%0.57
Fri 16 Jan, 202616.1037.46%18.1023.93%0.47
Wed 14 Jan, 202613.9560.71%21.30-1.81%0.52
Tue 13 Jan, 202610.40-11.31%26.45-10.75%0.85
Mon 12 Jan, 202611.3036.42%27.20-3.13%0.84
Fri 09 Jan, 202618.4572.34%20.70-2.04%1.19
Thu 08 Jan, 202632.051.08%13.35-7.98%2.09
Wed 07 Jan, 202638.45-2.11%8.957.58%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.051.42%35.80-2.73%0.41
Mon 19 Jan, 20269.500.95%23.80-1.08%0.43
Fri 16 Jan, 202611.95-3.9%23.70-4.15%0.44
Wed 14 Jan, 202610.40-11.02%27.25-8.53%0.44
Tue 13 Jan, 20267.3533.88%33.85-1.86%0.43
Mon 12 Jan, 20268.3523.65%34.102.38%0.59
Fri 09 Jan, 202614.3519.84%26.350%0.71
Thu 08 Jan, 202624.3014.35%16.95-10.26%0.85
Wed 07 Jan, 202630.80-4%11.952.63%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.40-3.24%44.15-1.4%0.42
Mon 19 Jan, 20266.75-8.22%33.65-3.17%0.41
Fri 16 Jan, 20268.753.06%30.75-2.64%0.39
Wed 14 Jan, 20267.60-16.04%34.70-3.4%0.41
Tue 13 Jan, 20265.357.13%41.35-9.62%0.36
Mon 12 Jan, 20265.909.4%41.60-30.48%0.42
Fri 09 Jan, 202610.7020.51%32.8523.84%0.66
Thu 08 Jan, 202619.5023.81%21.8010.62%0.65
Wed 07 Jan, 202624.60-20.25%15.707.48%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.50-0.12%54.00-3.29%0.24
Mon 19 Jan, 20264.852.85%39.20-5.33%0.25
Fri 16 Jan, 20266.103.95%38.050.45%0.27
Wed 14 Jan, 20265.70124.65%42.00-5.08%0.28
Tue 13 Jan, 20263.904.64%52.00-1.26%0.65
Mon 12 Jan, 20264.20-0.29%50.40-0.42%0.69
Fri 09 Jan, 20267.80-10.13%40.40-11.11%0.69
Thu 08 Jan, 202614.15-5.41%26.80-2.53%0.7
Wed 07 Jan, 202619.1019.71%20.7013.52%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.85-5.42%52.052.63%0.14
Mon 19 Jan, 20263.30-1.34%50.550%0.13
Fri 16 Jan, 20264.7029.44%50.000%0.13
Wed 14 Jan, 20264.2010.53%50.000%0.16
Tue 13 Jan, 20262.90-8.73%50.000%0.18
Mon 12 Jan, 20263.0021.81%50.000%0.17
Fri 09 Jan, 20265.65-1.05%46.25-5%0.2
Thu 08 Jan, 202611.254.4%25.350%0.21
Wed 07 Jan, 202614.6525.52%25.3525%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.40-8.3%74.05-1.33%0.31
Mon 19 Jan, 20262.702.37%53.85-1.32%0.29
Fri 16 Jan, 20263.558.82%58.350%0.3
Wed 14 Jan, 20263.150.43%58.350.66%0.33
Tue 13 Jan, 20262.1016.33%74.75-0.66%0.33
Mon 12 Jan, 20262.15-9.95%66.85-2.56%0.38
Fri 09 Jan, 20264.102.55%41.950%0.35
Thu 08 Jan, 20267.952.38%41.95-1.27%0.36
Wed 07 Jan, 202611.004.73%30.30-1.25%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.10-7.88%76.700%0.06
Mon 19 Jan, 20261.9511.06%76.700%0.05
Fri 16 Jan, 20262.5012.44%76.700%0.06
Wed 14 Jan, 20262.5530.41%76.700%0.07
Tue 13 Jan, 20261.75-8.07%76.700%0.09
Mon 12 Jan, 20261.658.78%76.7085.71%0.08
Fri 09 Jan, 20262.953.5%48.800%0.05
Thu 08 Jan, 20265.75-4.03%48.800%0.05
Wed 07 Jan, 20268.204.93%48.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-6.61%87.25-16.03%0.22
Mon 19 Jan, 20261.451.44%77.15-10.34%0.25
Fri 16 Jan, 20262.10-6.57%75.006.1%0.28
Wed 14 Jan, 20261.9512.42%94.100%0.24
Tue 13 Jan, 20261.352.41%94.100%0.28
Mon 12 Jan, 20261.251.93%94.10-14.14%0.28
Fri 09 Jan, 20262.2015.12%72.002.14%0.33
Thu 08 Jan, 20264.65-0.4%58.30-0.53%0.38
Wed 07 Jan, 20265.85-4.23%47.108.05%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.000%87.200%0.01
Mon 19 Jan, 20261.00-0.31%87.200%0.01
Fri 16 Jan, 20261.50-0.31%90.300%0.01
Wed 14 Jan, 20261.45-0.77%90.30300%0.01
Tue 13 Jan, 20261.00-1.97%55.000%0
Mon 12 Jan, 20260.950.46%55.000%0
Fri 09 Jan, 20261.554.45%55.000%0
Thu 08 Jan, 20263.1018.01%55.000%0
Wed 07 Jan, 20264.1058.63%55.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-13.57%108.00-24.29%0.31
Mon 19 Jan, 20260.85-3.86%100.50-2.78%0.35
Fri 16 Jan, 20261.302.48%87.850%0.35
Wed 14 Jan, 20261.3019.53%98.350%0.36
Tue 13 Jan, 20260.80-2.31%101.000%0.43
Mon 12 Jan, 20260.75-14.36%101.00-35.71%0.42
Fri 09 Jan, 20261.30-12.93%96.25-28.66%0.55
Thu 08 Jan, 20262.409.43%78.05-11.8%0.68
Wed 07 Jan, 20263.05-0.93%65.15-2.73%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-22.5%105.000%0.02
Mon 19 Jan, 20261.150%105.00-50%0.01
Fri 16 Jan, 20261.156.67%78.000%0.03
Wed 14 Jan, 20261.00-1.32%78.000%0.03
Tue 13 Jan, 20260.550%78.000%0.03
Mon 12 Jan, 20260.55-10.59%78.000%0.03
Fri 09 Jan, 20260.95-2.3%78.000%0.02
Thu 08 Jan, 20261.6542.62%78.000%0.02
Wed 07 Jan, 20262.3032.61%78.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-16.85%130.00-9.09%0.2
Mon 19 Jan, 20260.60-20.54%115.25-5.71%0.19
Fri 16 Jan, 20260.953.7%106.00-12.5%0.16
Wed 14 Jan, 20260.9018.68%116.650%0.19
Tue 13 Jan, 20260.65-13.33%116.650%0.22
Mon 12 Jan, 20260.40-13.22%116.65-2.44%0.19
Fri 09 Jan, 20260.85-19.33%92.400%0.17
Thu 08 Jan, 20261.3047.78%102.700%0.14
Wed 07 Jan, 20261.6511.54%102.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-1.05%133.00-2.44%0.43
Mon 19 Jan, 20260.800%98.000%0.43
Fri 16 Jan, 20260.801.06%98.000%0.43
Wed 14 Jan, 20260.802.17%98.000%0.44
Tue 13 Jan, 20260.350%98.000%0.45
Mon 12 Jan, 20260.35-5.15%98.000%0.45
Fri 09 Jan, 20260.65-2.02%98.000%0.42
Thu 08 Jan, 20261.10-1%98.000%0.41
Wed 07 Jan, 20261.250%98.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.300%133.400%0.52
Mon 19 Jan, 20260.300%133.400%0.52
Fri 16 Jan, 20260.300%133.400%0.52
Wed 14 Jan, 20260.300%133.403.45%0.52
Tue 13 Jan, 20260.30-1.69%108.700%0.5
Mon 12 Jan, 20260.300%108.700%0.49
Fri 09 Jan, 20260.60-10.61%108.700%0.49
Thu 08 Jan, 20261.504.76%108.700%0.44
Wed 07 Jan, 20261.000%108.700%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-4.55%530.80--
Mon 19 Jan, 20260.750%530.80--
Fri 16 Jan, 20260.750%530.80--
Wed 14 Jan, 20260.750%530.80--
Tue 13 Jan, 20260.750%530.80--
Mon 12 Jan, 20260.750%530.80--
Fri 09 Jan, 20260.750%530.80--
Thu 08 Jan, 20260.750%530.80--
Wed 07 Jan, 20260.750%530.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.500%153.400%2
Mon 19 Jan, 20260.500%153.400%2
Fri 16 Jan, 20260.500%153.400%2
Wed 14 Jan, 20260.500%153.400%2
Tue 13 Jan, 20260.500%135.000%2
Mon 12 Jan, 20260.500%135.000%2
Fri 09 Jan, 20260.500%135.000%2
Thu 08 Jan, 20260.500%135.000%2
Wed 07 Jan, 20260.500%135.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.350%189.90-6.45%7.25
Mon 19 Jan, 20260.350%166.550%7.75
Fri 16 Jan, 20260.350%166.550%7.75
Wed 14 Jan, 20260.500%174.150%7.75
Tue 13 Jan, 20260.500%174.153.33%7.75
Mon 12 Jan, 20260.500%170.500%7.5
Fri 09 Jan, 20260.500%170.50-3.23%7.5
Thu 08 Jan, 20260.50-33.33%143.000%7.75
Wed 07 Jan, 20260.500%143.000%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.100%198.000%1.5
Mon 19 Jan, 20260.10-16.67%198.00-6.25%1.5
Fri 16 Jan, 20260.250%161.000%1.33
Wed 14 Jan, 20260.250%161.000%1.33
Tue 13 Jan, 20260.250%161.000%1.33
Mon 12 Jan, 20260.250%161.000%1.33
Fri 09 Jan, 20260.250%161.000%1.33
Thu 08 Jan, 20260.250%161.000%1.33
Wed 07 Jan, 20260.250%161.000%1.33

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.90-8.96%15.50-2.21%1.45
Mon 19 Jan, 202623.05-1.47%9.55-5.24%1.35
Fri 16 Jan, 202627.00-11.69%9.203.8%1.4
Wed 14 Jan, 202624.05-43.38%11.4526.03%1.19
Tue 13 Jan, 202619.00119.35%15.3520.66%0.54
Mon 12 Jan, 202620.301277.78%16.25108.62%0.98
Fri 09 Jan, 202630.75-12.0526.09%6.44
Thu 08 Jan, 2026487.55-7.7015%-
Wed 07 Jan, 2026487.55-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.15-29.23%11.1045.45%16.35
Mon 19 Jan, 202631.203.17%6.10-2.08%7.95
Fri 16 Jan, 202634.05-5.97%6.6510.92%8.38
Wed 14 Jan, 202631.50-10.67%8.102.15%7.1
Tue 13 Jan, 202625.3033.93%11.2039.52%6.21
Mon 12 Jan, 202626.15115.38%12.15-2.62%5.96
Fri 09 Jan, 202637.5073.33%9.053.63%13.19
Thu 08 Jan, 202650.007.14%5.45-1.19%22.07
Wed 07 Jan, 202661.05-6.67%3.554.04%23.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202630.950%7.8010.75%17
Mon 19 Jan, 202630.950%4.2010.83%15.35
Fri 16 Jan, 202630.950%4.601.84%13.85
Wed 14 Jan, 202630.950%5.5590.21%13.6
Tue 13 Jan, 202630.9525%7.956.72%7.15
Mon 12 Jan, 202632.75-8.75-37.38%8.38
Fri 09 Jan, 2026559.30-6.708.08%-
Thu 08 Jan, 2026559.30-4.353.66%-
Wed 07 Jan, 2026559.30-2.601.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202637.350%5.056.5%254
Mon 19 Jan, 202638.450%2.900.63%238.5
Fri 16 Jan, 202638.450%3.200.85%237
Wed 14 Jan, 202638.450%3.8071.53%235
Tue 13 Jan, 202638.45-5.45-17.47%137
Mon 12 Jan, 2026723.90-6.3546.26%-
Fri 09 Jan, 2026723.90-4.75-8.47%-
Thu 08 Jan, 2026723.90-3.15-2.75%-
Wed 07 Jan, 2026723.90-1.753.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026636.45-3.50-1.88%-
Mon 19 Jan, 2026636.45-1.60-0.93%-
Fri 16 Jan, 2026636.45-2.354.88%-
Wed 14 Jan, 2026636.45-2.706.77%-
Tue 13 Jan, 2026636.45-3.8586.41%-
Mon 12 Jan, 2026636.45-4.5587.27%-
Fri 09 Jan, 2026636.45-3.50-21.43%-
Thu 08 Jan, 2026636.45-2.2094.44%-
Wed 07 Jan, 2026636.45-1.2056.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202654.9042.86%2.40-13.99%12.3
Mon 19 Jan, 202664.800%1.50-15.38%20.43
Fri 16 Jan, 202664.800%1.655.63%24.14
Wed 14 Jan, 202664.80133.33%1.95-3.03%22.86
Tue 13 Jan, 202652.50-2.55170.49%55
Mon 12 Jan, 2026801.35-3.1552.5%-
Fri 09 Jan, 2026801.35-2.50150%-
Thu 08 Jan, 2026801.35-1.400%-
Wed 07 Jan, 2026801.35-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026718.30-1.75-15.13%-
Mon 19 Jan, 2026718.30-1.151.71%-
Fri 16 Jan, 2026718.30-1.352.63%-
Wed 14 Jan, 2026718.30-1.45-1.3%-
Tue 13 Jan, 2026718.30-1.857.44%-
Mon 12 Jan, 2026718.30-2.3040.52%-
Wed 31 Dec, 2025718.30-1.8034.21%-
Tue 30 Dec, 2025718.30-1.250%-
Mon 29 Dec, 2025718.30-0.25-5.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026882.70-1.402.35%-
Mon 19 Jan, 2026882.70-0.90-6.59%-
Fri 16 Jan, 2026882.70-1.151.11%-
Wed 14 Jan, 2026882.70-1.155.88%-
Tue 13 Jan, 2026882.70-1.40214.81%-
Mon 12 Jan, 2026882.70-1.60575%-
Fri 09 Jan, 2026882.70-1.750%-
Thu 08 Jan, 2026882.70-1.450%-
Wed 07 Jan, 2026882.70-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202693.200%1.050%28.33
Mon 19 Jan, 202693.20-1.000%28.33
Fri 16 Jan, 2026804.35-1.007.59%-
Wed 14 Jan, 2026804.35-1.006.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202685.950%0.75-54.72%8
Mon 19 Jan, 202685.950%0.550%17.67
Fri 16 Jan, 202685.950%0.7515.22%17.67
Wed 14 Jan, 202685.950%0.7035.29%15.33
Tue 13 Jan, 202685.950%1.003.03%11.33
Mon 12 Jan, 2026125.300%1.153.13%11
Fri 09 Jan, 2026125.30-0.50966.67%10.67
Thu 08 Jan, 2026967.55-0.5050%-
Wed 07 Jan, 2026967.55-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261055.50-24.90--
Mon 19 Jan, 20261055.50-24.90--
Fri 16 Jan, 20261055.50-24.90--
Wed 14 Jan, 20261055.50-24.90--
Tue 13 Jan, 20261055.50-24.90--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top