ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CAMS SPOT Price: 819.10 as on 22 Jun, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 842.67
Target up: 830.88
Target up: 827.5
Target up: 824.12
Target down: 812.33
Target down: 808.95
Target down: 805.57

Date Close Open High Low Volume
22 Mon Jun 2026819.10825.00835.90817.350.68 M
19 Fri Jun 2026823.15832.90833.30815.051.16 M
18 Thu Jun 2026832.80815.10836.00807.002.3 M
17 Wed Jun 2026807.25795.00813.50790.502 M
16 Tue Jun 2026792.20780.35794.25775.050.94 M
15 Mon Jun 2026777.35768.00786.00768.001.32 M
12 Fri Jun 2026757.55734.00760.00732.700.91 M
11 Thu Jun 2026722.65727.00738.10720.000.67 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 860 830 870 These will serve as resistance

Maximum PUT writing has been for strikes: 790 800 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 800 790 820

Put to Call Ratio (PCR) has decreased for strikes: 770 830 710 740

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.707.17%12.205.73%0.53
Fri 19 Jun, 202615.4013.13%12.05-10.8%0.54
Thu 18 Jun, 202623.25-42.7%9.25107.06%0.68
Wed 17 Jun, 202611.35-9.42%21.2560.38%0.19
Tue 16 Jun, 20266.7012.64%41.000%0.11
Mon 15 Jun, 20264.80151.7%41.006%0.12
Fri 12 Jun, 20263.00-2.76%61.4513.64%0.28
Thu 11 Jun, 20261.05-12.14%67.850%0.24
Wed 10 Jun, 20262.050%67.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.600.47%18.50-9.32%0.34
Fri 19 Jun, 202610.6013.1%17.6011.03%0.38
Thu 18 Jun, 202618.0068.47%13.75705.56%0.39
Wed 17 Jun, 20268.05-38.84%44.550%0.08
Tue 16 Jun, 20264.15242.45%44.550%0.05
Mon 15 Jun, 20263.2523.26%44.55-14.29%0.17
Fri 12 Jun, 20262.20-9.47%61.650%0.24
Thu 11 Jun, 20261.60-12.04%61.650%0.22
Wed 10 Jun, 20261.500%61.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.85-9.44%25.7523.16%0.36
Fri 19 Jun, 20267.009.76%24.70-4.04%0.26
Thu 18 Jun, 202613.30-44.22%18.65725%0.3
Wed 17 Jun, 20265.5592.16%50.150%0.02
Tue 16 Jun, 20263.254.08%50.1550%0.04
Mon 15 Jun, 20262.203.89%49.750%0.03
Fri 12 Jun, 20261.60-2.08%49.750%0.03
Thu 11 Jun, 20260.70-7.37%49.750%0.03
Wed 10 Jun, 20261.15-3.11%49.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.80-13.61%32.55-13.92%0.17
Fri 19 Jun, 20264.6011.84%31.20-1.25%0.17
Thu 18 Jun, 20269.85-24.59%25.4048.15%0.19
Wed 17 Jun, 20263.85211.93%44.705.88%0.1
Tue 16 Jun, 20262.3064.49%109.450%0.29
Mon 15 Jun, 20261.6533.75%109.450%0.48
Fri 12 Jun, 20261.15-19.19%109.45-1.92%0.64
Thu 11 Jun, 20260.45-15.38%112.000%0.53
Wed 10 Jun, 20261.051.74%99.006.12%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.60-9.96%40.650%0.01
Fri 19 Jun, 20262.90-1.98%40.65233.33%0.01
Thu 18 Jun, 20266.75280.9%99.550%0
Wed 17 Jun, 20262.65468.57%99.550%0.02
Tue 16 Jun, 20261.200%99.550%0.09
Mon 15 Jun, 20261.200%99.550%0.09
Fri 12 Jun, 20260.550%99.550%0.09
Thu 11 Jun, 20260.40-32.69%99.550%0.09
Wed 10 Jun, 20260.75-1.89%99.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.10-0.47%118.30--
Fri 19 Jun, 20261.90-21.71%118.30--
Thu 18 Jun, 20264.60-118.30--
Wed 27 May, 202617.40-118.30--
Tue 26 May, 202617.40-118.30--
Mon 25 May, 202617.40-118.30--
Fri 22 May, 202617.40-118.30--
Thu 21 May, 202617.40-118.30--
Wed 20 May, 202617.40-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.75-10.11%122.300%0.01
Fri 19 Jun, 20261.40-10.55%122.300%0.01
Thu 18 Jun, 20263.4576.11%122.300%0.01
Wed 17 Jun, 20261.40151.11%122.300%0.02
Tue 16 Jun, 20260.650%122.300%0.04
Mon 15 Jun, 20260.65-2.17%122.300%0.04
Fri 12 Jun, 20260.55-9.8%122.300%0.04
Thu 11 Jun, 20260.30-10.53%122.300%0.04
Wed 10 Jun, 20260.70-1.72%122.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.55-18.33%134.50--
Fri 19 Jun, 20261.00-9.09%134.50--
Thu 18 Jun, 20262.60112.9%134.50--
Wed 17 Jun, 20261.453000%134.50--
Tue 16 Jun, 20266.300%134.50--
Mon 15 Jun, 20266.300%134.50--
Fri 12 Jun, 20266.300%134.50--
Thu 11 Jun, 20266.300%134.50--
Wed 10 Jun, 20266.300%134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.50-15.26%66.600%0.02
Fri 19 Jun, 20260.85-3.3%66.600%0.02
Thu 18 Jun, 20261.9043.22%66.60-11.11%0.02
Wed 17 Jun, 20260.9084.3%122.000%0.03
Tue 16 Jun, 20260.600.58%122.000%0.05
Mon 15 Jun, 20260.60-5.52%122.000%0.05
Fri 12 Jun, 20260.50-4.23%122.000%0.05
Thu 11 Jun, 20260.30-4.06%122.000%0.05
Wed 10 Jun, 20260.50-6.19%122.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.35-9.8%133.650%0.03
Fri 19 Jun, 20260.50-6.71%133.650%0.03
Thu 18 Jun, 20261.15144.78%133.650%0.02
Wed 17 Jun, 20260.450%133.650%0.06
Tue 16 Jun, 20260.25-5.63%133.650%0.06
Mon 15 Jun, 20260.300%133.650%0.06
Fri 12 Jun, 20260.150%133.650%0.06
Thu 11 Jun, 20260.15-1.39%133.650%0.06
Wed 10 Jun, 20260.40-16.28%133.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.350%113.00--
Fri 19 Jun, 20260.35-37.5%187.65--
Thu 18 Jun, 20260.6533.33%187.65--
Wed 17 Jun, 20260.751.54%187.65--
Tue 16 Jun, 20260.25-4.41%187.65--
Mon 15 Jun, 20260.250%187.65--
Fri 12 Jun, 20260.250%187.65--
Thu 11 Jun, 20260.250%187.65--
Wed 10 Jun, 20260.250%187.65--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202616.95-5.33%7.60-9.21%1.02
Fri 19 Jun, 202620.90-5.06%7.95-5.16%1.06
Thu 18 Jun, 202630.35-46.5%6.05-6.32%1.06
Wed 17 Jun, 202615.65214.18%15.55497.78%0.61
Tue 16 Jun, 20269.00-63.75%25.902.27%0.32
Mon 15 Jun, 20266.8566.95%48.900%0.11
Fri 12 Jun, 20264.0516.5%48.900%0.19
Thu 11 Jun, 20261.40-21.26%48.900%0.22
Wed 10 Jun, 20262.752.42%48.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202623.40-10.9%4.50-4.31%1.49
Fri 19 Jun, 202627.25-12.62%5.05-16.94%1.39
Thu 18 Jun, 202637.85-30%3.8568.22%1.46
Wed 17 Jun, 202620.90-11.89%10.8567.43%0.61
Tue 16 Jun, 202613.6015.62%19.75-3.54%0.32
Mon 15 Jun, 20269.80-4.38%27.552.73%0.38
Fri 12 Jun, 20265.6530.79%44.80-0.9%0.36
Thu 11 Jun, 20261.85-8.01%75.10-2.63%0.47
Wed 10 Jun, 20263.80-9.22%61.65-0.87%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202630.80-8.21%2.40-2.4%4.63
Fri 19 Jun, 202636.15-5.63%3.000.17%4.36
Thu 18 Jun, 202645.80-17.92%2.4073%4.11
Wed 17 Jun, 202627.25-50%7.3086.19%1.95
Tue 16 Jun, 202618.05-17.81%14.5538.17%0.52
Mon 15 Jun, 202613.4531.15%18.5055.95%0.31
Fri 12 Jun, 20267.90156.8%44.900%0.26
Thu 11 Jun, 20262.6014.68%44.900%0.67
Wed 10 Jun, 20265.152.83%44.90-1.18%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202643.50-1.67%1.15-5.67%1.62
Fri 19 Jun, 202642.65-11.11%1.8539.04%1.69
Thu 18 Jun, 202654.85-6.57%1.70-9.03%1.08
Wed 17 Jun, 202634.85-16.23%4.5570.74%1.11
Tue 16 Jun, 202624.00-11.99%10.20-14.55%0.54
Mon 15 Jun, 202617.9021.74%16.3049.66%0.56
Fri 12 Jun, 202610.90-21.27%29.552.08%0.46
Thu 11 Jun, 20263.5543.51%57.20-4.64%0.35
Wed 10 Jun, 20266.9513.55%38.300%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202654.15-2.68%0.65-29.1%1.59
Fri 19 Jun, 202648.55-1.75%1.20-15.86%2.18
Thu 18 Jun, 202664.45-12.98%1.20-38.17%2.54
Wed 17 Jun, 202643.10-44.49%2.95200.64%3.58
Tue 16 Jun, 202630.45-45.87%7.00-5.45%0.66
Mon 15 Jun, 202623.75105.66%12.2583.33%0.38
Fri 12 Jun, 202615.2526.19%48.850%0.42
Thu 11 Jun, 20264.9513.51%48.853.45%0.54
Wed 10 Jun, 20269.300%37.85-2.25%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202663.900%0.450%1.51
Fri 19 Jun, 202666.050%0.85-13.73%1.51
Thu 18 Jun, 202666.05-2.92%0.90-40.41%1.75
Wed 17 Jun, 202651.65-4.86%1.9091.67%2.85
Tue 16 Jun, 202638.30-6.49%4.60-12.45%1.42
Mon 15 Jun, 202630.35-32.75%8.7575.19%1.51
Fri 12 Jun, 202619.65-9.49%17.20-6.34%0.58
Thu 11 Jun, 20266.8026.5%40.25-4.05%0.56
Wed 10 Jun, 202612.3510.5%31.304.23%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202674.150%0.30-0.71%1.46
Fri 19 Jun, 202674.15-29.41%0.60-4.73%1.47
Thu 18 Jun, 202675.55-1.45%0.60-74.08%1.09
Wed 17 Jun, 202661.05-9.8%1.30-13.88%4.14
Tue 16 Jun, 202647.05-6.13%3.2536.14%4.33
Mon 15 Jun, 202638.35-9.94%6.05252.9%2.99
Fri 12 Jun, 202625.20-35.82%13.10-14.81%0.76
Thu 11 Jun, 20269.5029.95%33.70-7.95%0.57
Wed 10 Jun, 202616.6516.67%24.750%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202680.00-1.67%0.20-21.21%0.66
Fri 19 Jun, 202685.150%0.40-23.85%0.83
Thu 18 Jun, 202685.150.84%0.50-0.76%1.08
Wed 17 Jun, 202654.000%0.95-57.05%1.1
Tue 16 Jun, 202654.000%2.0538.64%2.56
Mon 15 Jun, 202646.00-6.3%4.1032.53%1.85
Fri 12 Jun, 202631.45-5.22%9.305.06%1.31
Thu 11 Jun, 202612.6048.89%26.901.28%1.18
Wed 10 Jun, 202620.6018.42%19.1513.04%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202664.550%0.150.99%1.57
Fri 19 Jun, 202664.550%0.35-12.93%1.55
Thu 18 Jun, 202664.550%0.40-1.69%1.78
Wed 17 Jun, 202664.550%0.70-16.31%1.82
Tue 16 Jun, 202664.558.33%1.400%2.17
Mon 15 Jun, 202661.00-7.69%2.90-25%2.35
Fri 12 Jun, 202636.756.56%6.8012.57%2.89
Thu 11 Jun, 202616.95-21.0018.44%2.74
Wed 10 Jun, 202670.00-15.0510.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026103.500%0.10-10.53%2.32
Fri 19 Jun, 2026110.400%0.250%2.59
Thu 18 Jun, 202672.200%0.25-7.32%2.59
Wed 17 Jun, 202672.200%0.60-32.42%2.8
Tue 16 Jun, 202672.202.33%1.005.81%4.14
Mon 15 Jun, 202668.404.88%1.95-6.01%4
Fri 12 Jun, 202645.157.89%4.90-8.04%4.46
Thu 11 Jun, 202622.051166.67%15.6093.2%5.24
Wed 10 Jun, 202660.550%11.707.29%34.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202691.800%0.20-13.79%2.5
Fri 19 Jun, 202691.800%0.25-12.12%2.9
Thu 18 Jun, 202691.800%0.30-45%3.3
Wed 17 Jun, 202691.800%0.40-58.9%6
Tue 16 Jun, 202681.90-23.08%0.702.1%14.6
Mon 15 Jun, 202673.700%1.35-4.03%11
Fri 12 Jun, 202654.45116.67%3.45496%11.46
Thu 11 Jun, 202627.50-11.95-3.85%4.17
Wed 10 Jun, 202682.30-8.5562.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026106.950%0.10-10.75%3.77
Fri 19 Jun, 2026106.950%0.200%4.23
Thu 18 Jun, 2026106.950%0.20-5.1%4.23
Wed 17 Jun, 2026106.95-8.33%0.40-24.62%4.45
Tue 16 Jun, 202695.00-4%0.60-18.24%5.42
Mon 15 Jun, 202689.00-3.85%1.00-22.06%6.36
Fri 12 Jun, 202664.054%2.40-16.05%7.85
Thu 11 Jun, 202634.8547.06%8.95-1.22%9.72
Wed 10 Jun, 202660.000%6.152.93%14.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026125.550%0.350%18
Fri 19 Jun, 2026125.55-0.350%18
Thu 18 Jun, 202695.85-0.350%-
Wed 17 Jun, 202695.85-0.35-33.33%-
Tue 16 Jun, 202695.85-0.40-10%-
Mon 15 Jun, 202695.85-0.95-56.52%-
Fri 12 Jun, 202695.85-1.75245%-
Thu 11 Jun, 202695.85-6.4053.85%-
Wed 10 Jun, 202695.85-4.2585.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202666.950%0.700%9.9
Fri 19 Jun, 202666.950%0.700%9.9
Thu 18 Jun, 202666.950%0.70-3.88%9.9
Wed 17 Jun, 202666.950%0.20-17.6%10.3
Tue 16 Jun, 202666.950%0.40-16.67%12.5
Mon 15 Jun, 202666.950%0.55-30.23%15
Fri 12 Jun, 202666.950%1.3523.56%21.5
Thu 11 Jun, 202666.950%4.7585.11%17.4
Wed 10 Jun, 202666.950%2.9022.08%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202672.05-0.100%-
Fri 19 Jun, 202672.05-0.100%-
Thu 18 Jun, 202672.05-0.100%-
Wed 17 Jun, 202672.05-0.350%-
Tue 16 Jun, 202672.05-0.35-4%-
Mon 15 Jun, 202672.05-0.40-16.67%-
Fri 12 Jun, 202672.05-0.95-43.4%-
Wed 27 May, 2026110.60-3.455200%-
Tue 26 May, 2026110.60-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202640.10-0.050%-
Fri 19 Jun, 202640.10-0.05-10.07%-
Thu 18 Jun, 202640.10-0.050.72%-
Wed 17 Jun, 202640.10-0.150%-
Tue 16 Jun, 202640.10-0.25-18.34%-
Mon 15 Jun, 202640.10-0.40-37.17%-
Fri 12 Jun, 202640.10-0.75-58.99%-
Thu 11 Jun, 202640.10-2.50798.63%-
Wed 10 Jun, 202640.10-1.602.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026158.05-0.150%-
Fri 19 Jun, 2026158.05-0.150%-
Thu 18 Jun, 2026158.05-0.150%-
Wed 17 Jun, 2026158.05-0.150%-
Tue 16 Jun, 202648.35-0.150%-
Mon 15 Jun, 202648.35-0.150%-
Fri 12 Jun, 202648.35-0.750%-
Thu 11 Jun, 202648.35-0.750%-
Wed 10 Jun, 202648.35-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026165.400%0.050%5.5
Fri 19 Jun, 2026165.400%0.050%5.5
Thu 18 Jun, 2026165.400%0.05-15.38%5.5
Wed 17 Jun, 2026165.400%0.200%6.5
Tue 16 Jun, 2026165.400%0.200%6.5
Mon 15 Jun, 2026165.40-50%0.20-31.58%6.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top