ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CAMS SPOT Price: 711.00 as on 13 Jan, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 725.53
Target up: 718.27
Target up: 713.45
Target down: 708.63
Target down: 701.37
Target down: 696.55
Target down: 691.73

Date Close Open High Low Volume
13 Tue Jan 2026711.00715.00715.90699.001.5 M
12 Mon Jan 2026710.50727.30728.00703.751.66 M
09 Fri Jan 2026727.30744.70747.55721.051.23 M
08 Thu Jan 2026745.90756.80761.90742.500.84 M
07 Wed Jan 2026756.80749.75765.90746.800.77 M
06 Tue Jan 2026749.75755.00755.00742.900.64 M
05 Mon Jan 2026752.05756.95757.10745.900.55 M
02 Fri Jan 2026756.55737.00758.00735.700.77 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 750 810 800 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 700 620 730

Put to Call Ratio (PCR) has decreased for strikes: 710 720 740 780

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.1563.37%20.55-4.39%0.78
Mon 12 Jan, 202615.35473.33%21.40-13.31%1.33
Fri 09 Jan, 202624.10400%15.95-41.16%8.77
Thu 08 Jan, 202636.000%9.90-1.11%74.5
Wed 07 Jan, 202647.8520%6.553.91%75.33
Tue 06 Jan, 202641.450%8.3012.69%87
Mon 05 Jan, 202641.450%7.45-0.26%77.2
Fri 02 Jan, 202647.2066.67%6.30156.29%77.4
Thu 01 Jan, 202637.000%11.0012.69%50.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.40-11.31%26.45-10.75%0.85
Mon 12 Jan, 202611.3036.42%27.20-3.13%0.84
Fri 09 Jan, 202618.4572.34%20.70-2.04%1.19
Thu 08 Jan, 202632.051.08%13.35-7.98%2.09
Wed 07 Jan, 202638.45-2.11%8.957.58%2.29
Tue 06 Jan, 202632.85-2.06%11.154.76%2.08
Mon 05 Jan, 202633.803.19%10.20-6.9%1.95
Fri 02 Jan, 202639.35-16.81%8.45-6.45%2.16
Thu 01 Jan, 202625.2014.14%15.002.84%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.3533.88%33.85-1.86%0.43
Mon 12 Jan, 20268.3523.65%34.102.38%0.59
Fri 09 Jan, 202614.3519.84%26.350%0.71
Thu 08 Jan, 202624.3014.35%16.95-10.26%0.85
Wed 07 Jan, 202630.80-4%11.952.63%1.08
Tue 06 Jan, 202626.45-0.44%14.500%1.01
Mon 05 Jan, 202627.85-0.88%13.60-8.8%1.01
Fri 02 Jan, 202632.95-20%11.25-5.66%1.1
Thu 01 Jan, 202620.1010.89%19.706.43%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.357.13%41.35-9.62%0.36
Mon 12 Jan, 20265.909.4%41.60-30.48%0.42
Fri 09 Jan, 202610.7020.51%32.8523.84%0.66
Thu 08 Jan, 202619.5023.81%21.8010.62%0.65
Wed 07 Jan, 202624.60-20.25%15.707.48%0.72
Tue 06 Jan, 202620.855.8%19.459.96%0.54
Mon 05 Jan, 202621.8515.17%18.053.13%0.52
Fri 02 Jan, 202626.15-18.96%14.950.45%0.58
Thu 01 Jan, 202615.3020.91%24.75-1.33%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.904.64%52.00-1.26%0.65
Mon 12 Jan, 20264.20-0.29%50.40-0.42%0.69
Fri 09 Jan, 20267.80-10.13%40.40-11.11%0.69
Thu 08 Jan, 202614.15-5.41%26.80-2.53%0.7
Wed 07 Jan, 202619.1019.71%20.7013.52%0.68
Tue 06 Jan, 202616.254.94%24.150.41%0.72
Mon 05 Jan, 202616.908.72%23.20-2.8%0.75
Fri 02 Jan, 202620.80-4.49%19.307.76%0.84
Thu 01 Jan, 202611.6511.83%31.104.5%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.90-8.73%50.000%0.18
Mon 12 Jan, 20263.0021.81%50.000%0.17
Fri 09 Jan, 20265.65-1.05%46.25-5%0.2
Thu 08 Jan, 202611.254.4%25.350%0.21
Wed 07 Jan, 202614.6525.52%25.3525%0.22
Tue 06 Jan, 202612.102.11%28.550%0.22
Mon 05 Jan, 202612.75-10.69%28.556.67%0.23
Fri 02 Jan, 202615.95-3.64%24.6536.36%0.19
Thu 01 Jan, 20268.653.13%33.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.1016.33%74.75-0.66%0.33
Mon 12 Jan, 20262.15-9.95%66.85-2.56%0.38
Fri 09 Jan, 20264.102.55%41.950%0.35
Thu 08 Jan, 20267.952.38%41.95-1.27%0.36
Wed 07 Jan, 202611.004.73%30.30-1.25%0.38
Tue 06 Jan, 20269.050.5%35.500%0.4
Mon 05 Jan, 20269.45-0.5%35.503.23%0.4
Fri 02 Jan, 202612.20-12.99%30.40-12.43%0.39
Thu 01 Jan, 20266.651.76%44.65-1.12%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.75-8.07%76.700%0.09
Mon 12 Jan, 20261.658.78%76.7085.71%0.08
Fri 09 Jan, 20262.953.5%48.800%0.05
Thu 08 Jan, 20265.75-4.03%48.800%0.05
Wed 07 Jan, 20268.204.93%48.800%0.05
Tue 06 Jan, 20266.452.16%48.80-0.05
Mon 05 Jan, 20266.9059.77%272.85--
Fri 02 Jan, 20268.850%272.85--
Thu 01 Jan, 20264.857.41%272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.352.41%94.100%0.28
Mon 12 Jan, 20261.251.93%94.10-14.14%0.28
Fri 09 Jan, 20262.2015.12%72.002.14%0.33
Thu 08 Jan, 20264.65-0.4%58.30-0.53%0.38
Wed 07 Jan, 20265.85-4.23%47.108.05%0.38
Tue 06 Jan, 20265.053.59%51.700%0.33
Mon 05 Jan, 20265.109.13%51.70-2.25%0.35
Fri 02 Jan, 20266.601.55%45.305.33%0.39
Thu 01 Jan, 20263.70-1.31%61.600%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.00-1.97%55.000%0
Mon 12 Jan, 20260.950.46%55.000%0
Fri 09 Jan, 20261.554.45%55.000%0
Thu 08 Jan, 20263.1018.01%55.000%0
Wed 07 Jan, 20264.1058.63%55.00-0
Tue 06 Jan, 20263.207.35%329.40--
Mon 05 Jan, 20263.757.56%329.40--
Fri 02 Jan, 20264.95646.15%329.40--
Thu 01 Jan, 20262.75-26.42%329.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.80-2.31%101.000%0.43
Mon 12 Jan, 20260.75-14.36%101.00-35.71%0.42
Fri 09 Jan, 20261.30-12.93%96.25-28.66%0.55
Thu 08 Jan, 20262.409.43%78.05-11.8%0.68
Wed 07 Jan, 20263.05-0.93%65.15-2.73%0.84
Tue 06 Jan, 20262.754.39%69.75-1.08%0.86
Mon 05 Jan, 20262.7012.02%68.700%0.9
Fri 02 Jan, 20263.5531.65%63.051.09%1.01
Thu 01 Jan, 20262.10-2.8%83.650%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.550%78.000%0.03
Mon 12 Jan, 20260.55-10.59%78.000%0.03
Fri 09 Jan, 20260.95-2.3%78.000%0.02
Thu 08 Jan, 20261.6542.62%78.000%0.02
Wed 07 Jan, 20262.3032.61%78.000%0.03
Tue 06 Jan, 20262.0031.43%78.000%0.04
Mon 05 Jan, 20262.0566.67%78.000%0.06
Fri 02 Jan, 20262.65-4.55%78.00-33.33%0.1
Thu 01 Jan, 20261.600%85.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.65-13.33%116.650%0.22
Mon 12 Jan, 20260.40-13.22%116.65-2.44%0.19
Fri 09 Jan, 20260.85-19.33%92.400%0.17
Thu 08 Jan, 20261.3047.78%102.700%0.14
Wed 07 Jan, 20261.6511.54%102.700%0.2
Tue 06 Jan, 20261.600%102.700%0.23
Mon 05 Jan, 20261.7015.92%102.700%0.23
Fri 02 Jan, 20262.0531.93%102.700%0.26
Thu 01 Jan, 20261.202.59%102.700%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.350%98.000%0.45
Mon 12 Jan, 20260.35-5.15%98.000%0.45
Fri 09 Jan, 20260.65-2.02%98.000%0.42
Thu 08 Jan, 20261.10-1%98.000%0.41
Wed 07 Jan, 20261.250%98.000%0.41
Tue 06 Jan, 20261.251.01%98.000%0.41
Mon 05 Jan, 20261.250%98.00-2.38%0.41
Fri 02 Jan, 20261.60102.04%90.255%0.42
Thu 01 Jan, 20260.902.08%106.000%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.30-1.69%108.700%0.5
Mon 12 Jan, 20260.300%108.700%0.49
Fri 09 Jan, 20260.60-10.61%108.700%0.49
Thu 08 Jan, 20261.504.76%108.700%0.44
Wed 07 Jan, 20261.000%108.700%0.46
Tue 06 Jan, 20260.550%108.700%0.46
Mon 05 Jan, 20260.90-4.55%116.000%0.46
Fri 02 Jan, 20261.30106.25%116.000%0.44
Thu 01 Jan, 20260.950%116.000%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.750%530.80--
Mon 12 Jan, 20260.750%530.80--
Fri 09 Jan, 20260.750%530.80--
Thu 08 Jan, 20260.750%530.80--
Wed 07 Jan, 20260.750%530.80--
Tue 06 Jan, 20260.750%530.80--
Mon 05 Jan, 20260.75-4.35%530.80--
Fri 02 Jan, 20260.450%530.80--
Thu 01 Jan, 20260.450%530.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.500%135.000%2
Mon 12 Jan, 20260.500%135.000%2
Fri 09 Jan, 20260.500%135.000%2
Thu 08 Jan, 20260.500%135.000%2
Wed 07 Jan, 20260.500%135.000%2
Tue 06 Jan, 20260.500%135.000%2
Mon 05 Jan, 20260.500%135.000%2
Fri 02 Jan, 20260.500%135.000%2
Thu 01 Jan, 20260.500%135.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.500%174.153.33%7.75
Mon 12 Jan, 20260.500%170.500%7.5
Fri 09 Jan, 20260.500%170.50-3.23%7.5
Thu 08 Jan, 20260.50-33.33%143.000%7.75
Wed 07 Jan, 20260.500%143.000%5.17
Tue 06 Jan, 20260.500%143.000%5.17
Mon 05 Jan, 20260.500%143.003.33%5.17
Fri 02 Jan, 20260.500%135.003.45%5
Thu 01 Jan, 20260.50-14.29%158.50-3.33%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.250%161.000%1.33
Mon 12 Jan, 20260.250%161.000%1.33
Fri 09 Jan, 20260.250%161.000%1.33
Thu 08 Jan, 20260.250%161.000%1.33
Wed 07 Jan, 20260.250%161.000%1.33
Tue 06 Jan, 20260.250%161.000%1.33
Mon 05 Jan, 20260.250%161.006.67%1.33
Fri 02 Jan, 20260.250%171.000%1.25
Thu 01 Jan, 20260.250%171.000%1.25

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202619.00119.35%15.3520.66%0.54
Mon 12 Jan, 202620.301277.78%16.25108.62%0.98
Fri 09 Jan, 202630.75-12.0526.09%6.44
Thu 08 Jan, 2026487.55-7.7015%-
Wed 07 Jan, 2026487.55-6.200%-
Tue 06 Jan, 2026487.55-6.20-4.76%-
Mon 05 Jan, 2026487.55-6.0013.51%-
Fri 02 Jan, 2026487.55-4.55-51.32%-
Thu 01 Jan, 2026487.55-8.2526.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202625.3033.93%11.2039.52%6.21
Mon 12 Jan, 202626.15115.38%12.15-2.62%5.96
Fri 09 Jan, 202637.5073.33%9.053.63%13.19
Thu 08 Jan, 202650.007.14%5.45-1.19%22.07
Wed 07 Jan, 202661.05-6.67%3.554.04%23.93
Tue 06 Jan, 202656.3025%4.45-5.01%21.47
Mon 05 Jan, 202664.000%3.953.35%28.25
Fri 02 Jan, 202664.00-14.29%3.400%27.33
Thu 01 Jan, 202647.1016.67%6.003.8%23.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202630.9525%7.956.72%7.15
Mon 12 Jan, 202632.75-8.75-37.38%8.38
Fri 09 Jan, 2026559.30-6.708.08%-
Thu 08 Jan, 2026559.30-4.353.66%-
Wed 07 Jan, 2026559.30-2.601.6%-
Tue 06 Jan, 2026559.30-3.609.3%-
Mon 05 Jan, 2026559.30-2.90258.33%-
Fri 02 Jan, 2026559.30-2.5084.62%-
Thu 01 Jan, 2026559.30-4.40-18.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202638.45-5.45-17.47%137
Mon 12 Jan, 2026723.90-6.3546.26%-
Fri 09 Jan, 2026723.90-4.75-8.47%-
Thu 08 Jan, 2026723.90-3.15-2.75%-
Wed 07 Jan, 2026723.90-1.753.24%-
Tue 06 Jan, 2026723.90-2.400%-
Mon 05 Jan, 2026723.90-2.051.23%-
Fri 02 Jan, 2026723.90-1.85-6.87%-
Thu 01 Jan, 2026723.90-3.104.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026636.45-3.8586.41%-
Mon 12 Jan, 2026636.45-4.5587.27%-
Fri 09 Jan, 2026636.45-3.50-21.43%-
Thu 08 Jan, 2026636.45-2.2094.44%-
Wed 07 Jan, 2026636.45-1.2056.52%-
Tue 06 Jan, 2026636.45-1.85187.5%-
Mon 05 Jan, 2026636.45-1.600%-
Fri 02 Jan, 2026636.45-1.70--
Thu 01 Jan, 2026636.45-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202652.50-2.55170.49%55
Mon 12 Jan, 2026801.35-3.1552.5%-
Fri 09 Jan, 2026801.35-2.50150%-
Thu 08 Jan, 2026801.35-1.400%-
Wed 07 Jan, 2026801.35-1.400%-
Tue 06 Jan, 2026801.35-0.650%-
Mon 05 Jan, 2026801.35-0.656.67%-
Fri 02 Jan, 2026801.35-0.950%-
Thu 01 Jan, 2026801.35-1.60275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026718.30-1.857.44%-
Mon 12 Jan, 2026718.30-2.3040.52%-
Wed 31 Dec, 2025718.30-1.8034.21%-
Tue 30 Dec, 2025718.30-1.250%-
Mon 29 Dec, 2025718.30-0.25-5.79%-
Fri 26 Dec, 2025718.30-0.650%-
Wed 24 Dec, 2025718.30-0.650%-
Tue 23 Dec, 2025718.30-0.65-2.42%-
Mon 22 Dec, 2025718.30-1.155.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026882.70-1.40214.81%-
Mon 12 Jan, 2026882.70-1.60575%-
Fri 09 Jan, 2026882.70-1.750%-
Thu 08 Jan, 2026882.70-1.450%-
Wed 07 Jan, 2026882.70-1.450%-
Tue 06 Jan, 2026882.70-1.450%-
Mon 05 Jan, 2026882.70-1.450%-
Fri 02 Jan, 2026882.70-1.450%-
Thu 01 Jan, 2026882.70-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202685.950%1.003.03%11.33
Mon 12 Jan, 2026125.300%1.153.13%11
Fri 09 Jan, 2026125.30-0.50966.67%10.67
Thu 08 Jan, 2026967.55-0.5050%-
Wed 07 Jan, 2026967.55-0.600%-
Tue 06 Jan, 2026967.55-0.600%-
Mon 05 Jan, 2026967.55-0.600%-
Fri 02 Jan, 2026967.55-0.600%-
Thu 01 Jan, 2026967.55-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261055.50-24.90--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top