ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CAMS SPOT Price: 790.50 as on 10 Jul, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 805.43
Target up: 801.7
Target up: 797.97
Target down: 787.93
Target down: 784.2
Target down: 780.47
Target down: 770.43

Date Close Open High Low Volume
10 Fri Jul 2026790.50777.90795.40777.901.58 M
09 Thu Jul 2026775.70749.50779.60747.001.31 M
08 Wed Jul 2026749.80775.00775.30744.000.9 M
07 Tue Jul 2026776.60788.90788.90771.251.07 M
06 Mon Jul 2026788.80798.00798.00782.201.06 M
03 Fri Jul 2026798.35799.95809.90795.001.4 M
02 Thu Jul 2026798.15792.00812.00786.551.63 M
01 Wed Jul 2026792.20792.10801.00784.601.42 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 900 800 850 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 830 750 680

Put to Call Ratio (PCR) has decreased for strikes: 660 700 620 710

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202617.3014.76%22.059.28%0.51
Thu 09 Jul, 202610.70-8.13%35.201.5%0.54
Wed 08 Jul, 20265.75-4%57.30-2.1%0.49
Tue 07 Jul, 202611.008.35%35.10-8.09%0.48
Mon 06 Jul, 202616.753.25%27.7019.31%0.56
Fri 03 Jul, 202623.1012.75%23.854.82%0.49
Thu 02 Jul, 202623.106.17%24.20-0.48%0.52
Wed 01 Jul, 202620.9543.74%27.1539.46%0.56
Tue 30 Jun, 202626.3090.11%25.9549.5%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202613.10-2.45%27.85-11.21%0.27
Thu 09 Jul, 20268.05-4.92%41.552.88%0.29
Wed 08 Jul, 20264.25-8.1%65.25-9.57%0.27
Tue 07 Jul, 20268.500.72%43.90-3.36%0.27
Mon 06 Jul, 202612.95-5.23%33.80-13.77%0.29
Fri 03 Jul, 202618.7032.53%27.80961.54%0.31
Thu 02 Jul, 202618.702.15%29.601200%0.04
Wed 01 Jul, 202616.55339.19%55.700%0
Tue 30 Jun, 202622.3525.42%55.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202610.45-12.84%34.65-10.67%0.21
Thu 09 Jul, 20266.0012.96%51.350%0.2
Wed 08 Jul, 20263.456.23%51.350%0.23
Tue 07 Jul, 20266.30-3.17%51.35-14.77%0.25
Mon 06 Jul, 20269.80-0.32%40.70-7.37%0.28
Fri 03 Jul, 202614.800.96%34.55137.5%0.3
Thu 02 Jul, 202614.9058.08%35.500%0.13
Wed 01 Jul, 202613.5524.53%39.6048.15%0.2
Tue 30 Jun, 202617.8526.19%34.7568.75%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.45-5.67%41.055.88%0.27
Thu 09 Jul, 20264.352.17%57.15-2.86%0.24
Wed 08 Jul, 20262.70-12.1%47.450%0.25
Tue 07 Jul, 20264.9012.95%47.450%0.22
Mon 06 Jul, 20267.40-0.71%47.45-25.53%0.25
Fri 03 Jul, 202611.1070.73%44.002250%0.34
Thu 02 Jul, 202611.7024.24%52.950%0.02
Wed 01 Jul, 202610.60230%52.950%0.03
Tue 30 Jun, 202614.6033.33%52.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.300%49.107.69%0.15
Thu 09 Jul, 20263.4531.43%66.2052.94%0.14
Wed 08 Jul, 20262.1022.81%93.50466.67%0.12
Tue 07 Jul, 20263.55-25%52.500%0.03
Mon 06 Jul, 20265.65-6.75%52.500%0.02
Fri 03 Jul, 20268.6539.32%52.500%0.02
Thu 02 Jul, 20269.3025.81%52.500%0.03
Wed 01 Jul, 20268.4538.81%52.500%0.03
Tue 30 Jun, 202612.20-10.67%52.5050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.252.83%75.550%0.11
Thu 09 Jul, 20262.60-2.95%75.551.79%0.12
Wed 08 Jul, 20261.7022.36%55.000%0.11
Tue 07 Jul, 20262.6512.74%55.000%0.13
Mon 06 Jul, 20264.4017.89%55.000%0.15
Fri 03 Jul, 20266.757.93%55.000%0.18
Thu 02 Jul, 20267.254.69%58.000%0.19
Wed 01 Jul, 20266.5527.65%58.000%0.2
Tue 30 Jun, 20269.557.96%58.0021.74%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.15-13.64%84.800%0.31
Thu 09 Jul, 20262.004.76%84.8096.3%0.27
Wed 08 Jul, 20261.4511.18%90.403.85%0.14
Tue 07 Jul, 20262.2515.65%84.15100%0.15
Mon 06 Jul, 20263.3053.13%75.50333.33%0.09
Fri 03 Jul, 20265.1557.38%71.500%0.03
Thu 02 Jul, 20265.650%71.500%0.05
Wed 01 Jul, 20265.1022%71.500%0.05
Tue 30 Jun, 20267.7019.05%71.50-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.6070.45%98.700%0.01
Thu 09 Jul, 20261.50-2.22%98.70-75%0.02
Wed 08 Jul, 20261.600%98.55-0.09
Tue 07 Jul, 20261.604.65%109.85--
Mon 06 Jul, 20262.450%109.85--
Fri 03 Jul, 20263.8530.3%109.85--
Thu 02 Jul, 20264.4543.48%109.85--
Wed 01 Jul, 20264.00-109.85--
Tue 30 Jun, 202621.95-109.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.051.66%131.45--
Thu 09 Jul, 20261.10-0.55%131.45--
Wed 08 Jul, 20261.00-0.55%131.45--
Tue 07 Jul, 20261.35-2.14%131.45--
Mon 06 Jul, 20261.95-0.53%131.45--
Fri 03 Jul, 20263.10137.97%131.45--
Thu 02 Jul, 20263.558.22%131.45--
Wed 01 Jul, 20263.30-10.98%131.45--
Tue 30 Jun, 20265.00-10.87%131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.700%125.40--
Thu 09 Jul, 20264.700%125.40--
Wed 08 Jul, 20264.700%125.40--
Tue 07 Jul, 20264.700%125.40--
Mon 06 Jul, 20264.700%125.40--
Fri 03 Jul, 20264.700%125.40--
Thu 02 Jul, 20264.700%125.40--
Wed 01 Jul, 20264.700%125.40--
Tue 30 Jun, 20264.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.352.72%128.400%0.01
Thu 09 Jul, 20260.900%128.400%0.01
Wed 08 Jul, 20260.80-3.28%128.400%0.01
Tue 07 Jul, 20260.9516.89%128.4011.11%0.01
Mon 06 Jul, 20261.4021.12%102.450%0.01
Fri 03 Jul, 20262.0510.41%102.450%0.01
Thu 02 Jul, 20262.3532.68%102.4550%0.01
Wed 01 Jul, 20262.20-3.56%104.9020%0.01
Tue 30 Jun, 20263.551.14%104.9066.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.450%170.200%0.14
Thu 09 Jul, 20260.45-3.92%170.2075%0.14
Wed 08 Jul, 20260.50-5.56%147.800%0.08
Tue 07 Jul, 20260.650%147.800%0.07
Mon 06 Jul, 20260.803.85%113.800%0.07
Fri 03 Jul, 20261.3515.56%113.80-0.08
Thu 02 Jul, 20261.559.76%163.30--
Wed 01 Jul, 20261.501266.67%163.30--
Tue 30 Jun, 20262.650%163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.70-1.35%190.300%0.1
Thu 09 Jul, 20260.400%190.30600%0.09
Wed 08 Jul, 20260.40-10.84%132.000%0.01
Tue 07 Jul, 20260.40-4.6%132.000%0.01
Mon 06 Jul, 20260.60-9.38%132.000%0.01
Fri 03 Jul, 20260.9037.14%132.000%0.01
Thu 02 Jul, 20261.0529.63%132.000%0.01
Wed 01 Jul, 20261.0554.29%132.000%0.02
Tue 30 Jun, 20261.9545.83%132.000%0.03

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202622.05-19.67%17.00-5.33%0.94
Thu 09 Jul, 202614.45-8.26%28.25-0.29%0.8
Wed 08 Jul, 20267.604.55%48.20-7.12%0.74
Tue 07 Jul, 202614.60-5.58%29.50-7.83%0.83
Mon 06 Jul, 202621.05417.78%22.15180.85%0.85
Fri 03 Jul, 202628.00-24.37%18.4524.78%1.57
Thu 02 Jul, 202628.252.59%19.4531.4%0.95
Wed 01 Jul, 202625.9065.71%22.1562.26%0.74
Tue 30 Jun, 202630.95-34.58%21.6096.3%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202627.7514.01%13.251.83%0.71
Thu 09 Jul, 202618.45-19.77%22.30-5.2%0.79
Wed 08 Jul, 202610.1056.36%39.45-23.11%0.67
Tue 07 Jul, 202619.05132.39%23.2029.31%1.36
Mon 06 Jul, 202626.85-6.58%17.5561.11%2.45
Fri 03 Jul, 202633.9055.1%15.15-18.18%1.42
Thu 02 Jul, 202634.2522.5%15.35112.9%2.69
Wed 01 Jul, 202631.25166.67%17.8572.22%1.55
Tue 30 Jun, 202636.15-6.25%16.75260%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202635.70-12.44%10.00-18.59%1.2
Thu 09 Jul, 202623.30-7.52%17.70-4.27%1.29
Wed 08 Jul, 202612.9580.8%35.2019.57%1.24
Tue 07 Jul, 202623.75171.74%18.40226.39%1.88
Mon 06 Jul, 202632.651050%13.959.09%1.57
Fri 03 Jul, 202638.000%11.5553.49%16.5
Thu 02 Jul, 202638.000%11.9534.38%10.75
Wed 01 Jul, 202638.000%14.1545.45%8
Tue 30 Jun, 202638.000%14.4583.33%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202642.50-5.23%7.50-0.69%0.99
Thu 09 Jul, 202628.7073.86%14.05-7.69%0.94
Wed 08 Jul, 202616.85252%27.3025.81%1.77
Tue 07 Jul, 202630.00-21.88%14.207.83%4.96
Mon 06 Jul, 202647.050%10.60-20.69%3.59
Fri 03 Jul, 202647.05300%9.4047.96%4.53
Thu 02 Jul, 202649.000%9.25-3.92%12.25
Wed 01 Jul, 202649.000%11.100.99%12.75
Tue 30 Jun, 202649.00-11.11%10.1012.22%12.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202651.6012.71%5.4543.94%2.86
Thu 09 Jul, 202635.850%10.300.76%2.24
Wed 08 Jul, 202621.0049.37%22.3520.18%2.22
Tue 07 Jul, 202636.50364.71%10.7030.54%2.76
Mon 06 Jul, 202656.100%8.10-3.47%9.82
Fri 03 Jul, 202656.100%7.30-3.35%10.18
Thu 02 Jul, 202656.106.25%7.058.48%10.53
Wed 01 Jul, 202651.60300%8.5573.68%10.31
Tue 30 Jun, 202653.000%8.5028.38%23.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202659.75-1.18%4.051.83%1.32
Thu 09 Jul, 202644.1030.77%7.9015.96%1.28
Wed 08 Jul, 202627.55225%17.9514.63%1.45
Tue 07 Jul, 202643.55233.33%8.20-3.53%4.1
Mon 06 Jul, 202655.05500%6.05-19.81%14.17
Fri 03 Jul, 202662.150%5.4092.73%106
Thu 02 Jul, 202662.150%5.3527.91%55
Wed 01 Jul, 202662.150%6.554.88%43
Tue 30 Jun, 202662.150%6.60-14.58%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202653.200%3.00-6.92%40.33
Thu 09 Jul, 202653.20-50%6.2015.04%43.33
Wed 08 Jul, 202633.70-14.6513%18.83
Tue 07 Jul, 202658.75-6.1513.64%-
Mon 06 Jul, 202658.75-4.503.53%-
Fri 03 Jul, 202658.75-4.2570%-
Thu 02 Jul, 202658.75-4.05-25.37%-
Wed 01 Jul, 202658.75-4.9591.43%-
Tue 30 Jun, 202658.75-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202681.650%2.25-6.25%120
Thu 09 Jul, 202681.650%4.5017.43%128
Wed 08 Jul, 202681.650%11.3543.42%109
Tue 07 Jul, 202681.650%4.251.33%76
Mon 06 Jul, 202681.650%3.350%75
Fri 03 Jul, 202681.650%3.2036.36%75
Thu 02 Jul, 202681.650%3.05-20.29%55
Wed 01 Jul, 202641.000%3.7023.21%69
Tue 30 Jun, 202641.000%4.3527.27%56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202694.300%1.70-13.79%6.25
Thu 09 Jul, 202694.300%3.15-12.12%7.25
Wed 08 Jul, 202694.300%8.80-8.25
Tue 07 Jul, 202694.300%5.25--
Mon 06 Jul, 202694.300%5.25--
Fri 03 Jul, 202694.300%5.25--
Thu 02 Jul, 202694.300%5.25--
Wed 01 Jul, 202694.300%5.25--
Tue 30 Jun, 202694.30300%5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202696.0037.5%1.20-0.57%15.91
Thu 09 Jul, 202678.00700%2.405.39%22
Wed 08 Jul, 202654.00-6.3543.97%167
Tue 07 Jul, 202650.00-2.4011.54%-
Mon 06 Jul, 202650.00-1.651.96%-
Fri 03 Jul, 202650.00-1.750.99%-
Thu 02 Jul, 202650.00-1.8042.25%-
Wed 01 Jul, 202650.00-2.3542%-
Tue 30 Jun, 202650.00-2.658.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026106.85-1.30-3.85%-
Thu 09 Jul, 2026106.85-1.85225%-
Wed 01 Jul, 2026106.85-4.50700%-
Tue 30 Jun, 2026106.85-15.400%-
Mon 29 Jun, 2026106.85-15.400%-
Thu 25 Jun, 2026106.85-15.400%-
Wed 24 Jun, 2026106.85-15.400%-
Tue 23 Jun, 2026106.85-15.400%-
Mon 22 Jun, 2026106.85-15.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026125.650%0.7014.15%24.2
Thu 09 Jul, 2026125.650%1.35-5.36%21.2
Wed 08 Jul, 2026125.650%3.3517.89%22.4
Tue 07 Jul, 2026125.650%1.2513.1%19
Mon 06 Jul, 2026125.650%0.7020%16.8
Fri 03 Jul, 2026125.6566.67%1.0045.83%14
Thu 02 Jul, 2026112.600%1.1026.32%16
Wed 01 Jul, 2026112.600%1.30442.86%12.67
Tue 30 Jun, 2026112.600%2.1075%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026122.05-12.00--
Thu 09 Jul, 2026122.05-12.00--
Wed 01 Jul, 2026122.05-12.00--
Tue 30 Jun, 2026122.05-12.00--
Mon 29 Jun, 2026122.05-12.00--
Thu 25 Jun, 2026122.05-12.00--
Wed 24 Jun, 2026122.05-12.00--
Tue 23 Jun, 2026122.05-12.00--
Mon 22 Jun, 2026122.05-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026135.500%0.50-49.02%8.67
Thu 09 Jul, 2026135.500%0.8010.87%17
Wed 08 Jul, 2026135.500%1.90318.18%15.33
Tue 07 Jul, 2026135.500%0.750%3.67
Mon 06 Jul, 2026135.500%0.75-26.67%3.67
Fri 03 Jul, 2026135.500%0.600%5
Thu 02 Jul, 2026135.500%0.6550%5
Wed 01 Jul, 2026135.500%1.200%3.33
Tue 30 Jun, 2026135.500%1.20233.33%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026153.800%12.80--
Thu 09 Jul, 2026153.800%12.80--
Wed 08 Jul, 2026153.800%12.80--
Tue 07 Jul, 2026153.800%12.80--
Mon 06 Jul, 2026153.800%12.80--
Fri 03 Jul, 2026153.800%12.80--
Thu 02 Jul, 2026153.800%12.80--
Wed 01 Jul, 2026153.800%12.80--
Tue 30 Jun, 2026153.80-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026173.550%0.20-14.58%20.5
Thu 09 Jul, 2026173.550%0.351100%24
Wed 08 Jul, 2026173.550%0.70-60%2
Tue 07 Jul, 2026173.550%0.450%5
Mon 06 Jul, 2026173.550%0.45-23.08%5
Fri 03 Jul, 2026173.550%0.250%6.5
Thu 02 Jul, 2026173.550%0.258.33%6.5
Wed 01 Jul, 2026173.550%0.900%6
Tue 30 Jun, 2026173.55-0.90500%6

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top