ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CAMS SPOT Price: 731.80 as on 30 Dec, 2025

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 744.27
Target up: 738.03
Target up: 735.95
Target up: 733.87
Target down: 727.63
Target down: 725.55
Target down: 723.47

Date Close Open High Low Volume
30 Tue Dec 2025731.80738.70740.10729.700.79 M
29 Mon Dec 2025737.70748.80749.00735.800.53 M
26 Fri Dec 2025748.80758.00762.00746.700.73 M
24 Wed Dec 2025760.10759.00774.90755.101.02 M
23 Tue Dec 2025760.20766.00767.00755.000.57 M
22 Mon Dec 2025762.20759.70769.00756.100.62 M
19 Fri Dec 2025758.10755.10759.90745.100.79 M
18 Thu Dec 2025752.30742.30758.00732.602.5 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 780 800 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 840 720 800

Put to Call Ratio (PCR) has decreased for strikes: 850 730 740 700

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.45200%23.4531.93%1.01
Mon 29 Dec, 202523.55453.85%20.1586.52%2.31
Fri 26 Dec, 202531.2518.18%16.507.23%6.85
Wed 24 Dec, 202540.000%13.9580.43%7.55
Tue 23 Dec, 202535.500%11.5070.37%4.18
Mon 22 Dec, 202535.500%11.80-2.45
Fri 19 Dec, 202535.501000%23.15--
Thu 18 Dec, 202525.550%23.15--
Wed 17 Dec, 202525.55-176.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.0563.11%29.2046.71%0.66
Mon 29 Dec, 202518.6521.18%25.3047.57%0.74
Fri 26 Dec, 202524.70507.14%21.9049.28%0.61
Wed 24 Dec, 202531.70115.38%18.6553.33%2.46
Tue 23 Dec, 202532.5018.18%15.20-15.09%3.46
Mon 22 Dec, 202531.65-15.38%15.6039.47%4.82
Fri 19 Dec, 202531.0518.18%17.40192.31%2.92
Thu 18 Dec, 202531.00-21.0062.5%1.18
Wed 17 Dec, 2025361.00-31.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.7023.76%33.0010.19%1.01
Mon 29 Dec, 202514.6056.03%31.0029.56%1.14
Fri 26 Dec, 202519.9546.84%26.3012.77%1.37
Wed 24 Dec, 202525.3043.64%22.5023.68%1.78
Tue 23 Dec, 202524.5037.5%19.1018.75%2.07
Mon 22 Dec, 202530.108.11%18.8577.78%2.4
Fri 19 Dec, 202527.300%21.5522.73%1.46
Thu 18 Dec, 202521.9548%25.704.76%1.19
Wed 17 Dec, 202519.754.17%26.100%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.6023.71%38.004.76%0.18
Mon 29 Dec, 202511.1527.63%34.205%0.22
Fri 26 Dec, 202515.952.7%30.000%0.26
Wed 24 Dec, 202520.25572.73%24.95-0.27
Tue 23 Dec, 202521.35120%222.15--
Mon 22 Dec, 202516.000%222.15--
Fri 19 Dec, 202516.000%222.15--
Thu 18 Dec, 202516.000%222.15--
Wed 17 Dec, 202516.00400%222.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.55-2.2%50.4020.27%0.45
Mon 29 Dec, 20258.50-7.26%45.002.07%0.36
Fri 26 Dec, 202512.25-24.74%38.95-8.81%0.33
Wed 24 Dec, 202516.25681.33%33.60318.42%0.27
Tue 23 Dec, 202517.0525%31.3522.58%0.51
Mon 22 Dec, 202519.3076.47%29.05181.82%0.52
Fri 19 Dec, 202518.1525.93%32.00-8.33%0.32
Thu 18 Dec, 202516.9050%37.00-7.69%0.44
Wed 17 Dec, 202512.35-18.18%51.7562.5%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.8013.04%272.85--
Mon 29 Dec, 20256.50130%272.85--
Fri 26 Dec, 20259.75233.33%272.85--
Wed 24 Dec, 202514.0050%272.85--
Tue 23 Dec, 202513.45-33.33%272.85--
Mon 22 Dec, 202513.050%272.85--
Fri 19 Dec, 202513.050%272.85--
Thu 18 Dec, 202513.050%272.85--
Wed 17 Dec, 202513.050%272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.658.38%66.5536%0.44
Mon 29 Dec, 20255.0026.5%61.6568.92%0.35
Fri 26 Dec, 20257.4013.2%54.0551.02%0.26
Wed 24 Dec, 202510.7565.56%47.35133.33%0.2
Tue 23 Dec, 202510.505.59%42.805%0.14
Mon 22 Dec, 202512.2511.72%42.15233.33%0.14
Fri 19 Dec, 202511.7037.63%45.1050%0.05
Thu 18 Dec, 202511.050%58.0033.33%0.04
Wed 17 Dec, 20258.555.68%188.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.0050%329.40--
Mon 29 Dec, 20253.8013.04%329.40--
Fri 26 Dec, 20255.6521.05%329.40--
Wed 24 Dec, 20258.15280%329.40--
Tue 23 Dec, 202512.500%329.40--
Mon 22 Dec, 202512.500%329.40--
Fri 19 Dec, 202512.500%329.40--
Thu 18 Dec, 202512.500%329.40--
Wed 17 Dec, 202512.500%329.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.105.98%83.651.67%1.48
Mon 29 Dec, 20252.9074.63%78.65350%1.54
Fri 26 Dec, 20254.401.52%69.50344.44%0.6
Wed 24 Dec, 20256.4046.67%61.30200%0.14
Tue 23 Dec, 20256.2525%211.000%0.07
Mon 22 Dec, 20257.7563.64%211.000%0.08
Fri 19 Dec, 20257.500%211.000%0.14
Thu 18 Dec, 20256.8029.41%211.000%0.14
Wed 17 Dec, 202510.100%211.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.150%92.00100%0.09
Mon 29 Dec, 20255.700%83.55-0.05
Fri 26 Dec, 20255.700%391.50--
Wed 24 Dec, 20255.7010%391.50--
Tue 23 Dec, 20254.951900%391.50--
Mon 22 Dec, 20257.950%391.50--
Fri 19 Dec, 20257.950%391.50--
Thu 18 Dec, 20257.950%391.50--
Wed 17 Dec, 20257.950%391.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.3037.88%102.70105%0.45
Mon 29 Dec, 20251.8065%96.3081.82%0.3
Fri 26 Dec, 20252.7566.67%83.3522.22%0.28
Wed 24 Dec, 20254.40-67.90800%0.38
Tue 23 Dec, 2025268.90-331.900%-
Mon 22 Dec, 2025268.90-331.900%-
Fri 19 Dec, 2025268.90-331.900%-
Thu 18 Dec, 2025268.90-331.900%-
Wed 17 Dec, 2025268.90-331.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.05380%106.000%0.83
Mon 29 Dec, 20251.4011.11%106.003900%4
Fri 26 Dec, 20253.250%92.00-0.11
Wed 24 Dec, 20253.25-458.70--
Tue 23 Dec, 2025147.55-458.70--
Mon 22 Dec, 2025147.55-458.70--
Fri 19 Dec, 2025147.55-458.70--
Thu 18 Dec, 2025147.55-458.70--
Wed 17 Dec, 2025147.55-458.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.756.9%116.00190%0.94
Mon 29 Dec, 20251.3552.63%115.0042.86%0.34
Fri 26 Dec, 20251.60-107.0016.67%0.37
Wed 24 Dec, 2025232.70-109.000%-
Tue 23 Dec, 2025232.70-109.000%-
Mon 22 Dec, 2025232.70-109.000%-
Fri 19 Dec, 2025232.70-109.000%-
Thu 18 Dec, 2025232.70-109.000%-
Wed 17 Dec, 2025232.70-109.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.450%530.80--
Mon 29 Dec, 20250.450%530.80--
Fri 26 Dec, 20251.604.55%530.80--
Wed 24 Dec, 20252.70-12%530.80--
Tue 23 Dec, 20251.954.17%530.80--
Mon 22 Dec, 20252.45500%530.80--
Fri 19 Dec, 20254.250%530.80--
Thu 18 Dec, 20254.250%530.80--
Wed 17 Dec, 20254.2533.33%530.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.500%135.000%2
Mon 29 Dec, 20250.50-135.00100%2
Fri 26 Dec, 2025200.55-110.000%-
Wed 24 Dec, 2025200.55-110.00--
Tue 23 Dec, 2025200.55-548.80--
Mon 22 Dec, 2025200.55-548.80--
Fri 19 Dec, 2025200.55-548.80--
Thu 18 Dec, 2025200.55-548.80--
Wed 17 Dec, 2025200.55-548.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.500%161.003.45%4.29
Mon 29 Dec, 20250.500%154.0026.09%4.14
Fri 26 Dec, 20251.350%145.7521.05%3.29
Wed 24 Dec, 20251.3575%130.00850%2.71
Tue 23 Dec, 20252.600%600.000%0.5
Mon 22 Dec, 20252.600%600.000%0.5
Fri 19 Dec, 20252.600%600.000%0.5
Thu 18 Dec, 20252.600%600.000%0.5
Wed 17 Dec, 20252.600%600.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.100%171.000%1.88
Mon 29 Dec, 20252.100%171.0087.5%1.88
Fri 26 Dec, 20252.100%163.50-1
Wed 24 Dec, 20252.100%692.65--
Tue 23 Dec, 20252.100%692.65--
Mon 22 Dec, 20252.100%692.65--
Fri 19 Dec, 20252.100%692.65--
Thu 18 Dec, 20252.100%692.65--
Wed 17 Dec, 20252.100%692.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025882.70-49.15--
Tue 25 Nov, 2025882.70-49.15--
Mon 24 Nov, 2025882.70-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025801.35-66.25--
Wed 03 Dec, 2025801.35-66.25--
Tue 02 Dec, 2025801.35-66.25--
Mon 01 Dec, 2025801.35-66.25--
Fri 28 Nov, 2025801.35-66.25--
Thu 27 Nov, 2025801.35-66.25--
Wed 26 Nov, 2025801.35-66.25--
Tue 25 Nov, 2025801.35-66.25--
Mon 24 Nov, 2025801.35-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025723.90-87.30--
Wed 03 Dec, 2025723.90-87.30--
Tue 02 Dec, 2025723.90-87.30--
Mon 01 Dec, 2025723.90-87.30--
Fri 28 Nov, 2025723.90-87.30--
Thu 27 Nov, 2025723.90-87.30--
Wed 26 Nov, 2025723.90-87.30--
Tue 25 Nov, 2025723.90-87.30--
Mon 24 Nov, 2025723.90-87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025559.30-78.85--
Wed 03 Dec, 2025559.30-78.85--
Tue 02 Dec, 2025559.30-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025650.70-112.60--
Wed 03 Dec, 2025650.70-112.60--
Tue 02 Dec, 2025650.70-112.60--
Mon 01 Dec, 2025650.70-112.60--
Fri 28 Nov, 2025650.70-112.60--
Thu 27 Nov, 2025650.70-112.60--
Wed 26 Nov, 2025650.70-112.60--
Tue 25 Nov, 2025650.70-112.60--
Mon 24 Nov, 2025650.70-112.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025487.55-106.00--
Wed 03 Dec, 2025487.55-106.00--
Tue 02 Dec, 2025487.55-106.00--
Mon 01 Dec, 2025487.55-106.00--
Fri 28 Nov, 2025487.55-106.00--
Thu 27 Nov, 2025487.55-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025581.75-142.10--
Wed 03 Dec, 2025581.75-142.10--
Tue 02 Dec, 2025581.75-142.10--
Mon 01 Dec, 2025581.75-142.10--
Fri 28 Nov, 2025581.75-142.10--
Thu 27 Nov, 2025581.75-142.10--
Wed 26 Nov, 2025581.75-142.10--
Tue 25 Nov, 2025581.75-142.10--
Mon 24 Nov, 2025581.75-142.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025421.20-138.65--
Wed 03 Dec, 2025421.20-138.65--
Tue 02 Dec, 2025421.20-138.65--
Mon 01 Dec, 2025421.20-138.65--
Fri 28 Nov, 2025421.20-138.65--
Thu 27 Nov, 2025421.20-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025517.65-176.55--
Wed 03 Dec, 2025517.65-176.55--
Tue 02 Dec, 2025517.65-176.55--
Mon 01 Dec, 2025517.65-176.55--
Fri 28 Nov, 2025517.65-176.55--
Thu 27 Nov, 2025517.65-176.55--
Wed 26 Nov, 2025517.65-176.55--
Tue 25 Nov, 2025517.65-176.55--
Mon 24 Nov, 2025517.65-176.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025361.00-177.35--
Wed 03 Dec, 2025361.00-177.35--
Tue 02 Dec, 2025361.00-177.35--
Mon 01 Dec, 2025361.00-177.35--
Fri 28 Nov, 2025361.00-177.35--
Thu 27 Nov, 2025361.00-177.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025204.000%76.603.85%27
Wed 03 Dec, 2025204.000%114.008.33%26
Tue 02 Dec, 2025204.000%125.00200%24
Mon 01 Dec, 2025248.000%106.15166.67%8
Fri 28 Nov, 2025248.000%106.150%3
Thu 27 Nov, 2025248.000%106.150%3
Wed 26 Nov, 2025275.000%106.150%3
Tue 25 Nov, 2025275.000%106.150%3
Mon 24 Nov, 2025275.000%106.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025306.80-222.15--
Wed 03 Dec, 2025306.80-222.15--
Tue 02 Dec, 2025306.80-222.15--
Mon 01 Dec, 2025306.80-222.15--
Fri 28 Nov, 2025306.80-222.15--
Thu 27 Nov, 2025306.80-222.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025214.200%129.100%0.29
Wed 03 Dec, 2025157.606.25%175.000%0.29
Tue 02 Dec, 2025160.00220%175.000%0.31
Mon 01 Dec, 2025184.900%140.0025%1
Fri 28 Nov, 2025184.9025%155.00100%0.8
Thu 27 Nov, 2025194.4533.33%147.600%0.5
Wed 26 Nov, 2025187.250%147.60-33.33%0.67
Tue 25 Nov, 2025187.25-50%136.000%1
Mon 24 Nov, 2025250.000%136.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025258.55-272.85--
Wed 03 Dec, 2025258.55-272.85--
Tue 02 Dec, 2025258.55-272.85--
Mon 01 Dec, 2025258.55-272.85--
Fri 28 Nov, 2025258.55-272.85--
Thu 27 Nov, 2025258.55-272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.50-32.14%188.90200%0.16
Wed 03 Dec, 2025120.10-9.68%205.100%0.04
Tue 02 Dec, 2025119.90210%205.100%0.03
Mon 01 Dec, 2025161.000%205.100%0.1
Fri 28 Nov, 2025134.9011.11%205.100%0.1
Thu 27 Nov, 2025146.0528.57%205.10-50%0.11
Wed 26 Nov, 2025162.40-22.22%187.95-0.29
Tue 25 Nov, 2025150.00-66.67%308.65--
Mon 24 Nov, 2025190.000%308.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025216.15-329.40--
Wed 03 Dec, 2025216.15-329.40--
Tue 02 Dec, 2025216.15-329.40--
Mon 01 Dec, 2025216.15-329.40--
Fri 28 Nov, 2025216.15-329.40--
Thu 27 Nov, 2025216.15-329.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025309.35-211.0050%-
Wed 03 Dec, 2025309.35-280.00100%-
Tue 02 Dec, 2025309.35-273.000%-
Mon 01 Dec, 2025309.35-273.000%-
Fri 28 Nov, 2025309.35-273.00--
Thu 27 Nov, 2025309.35-362.15--
Wed 26 Nov, 2025309.35-362.15--
Tue 25 Nov, 2025309.35-362.15--
Mon 24 Nov, 2025309.35-362.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025179.30-391.50--
Wed 03 Dec, 2025179.30-391.50--
Tue 02 Dec, 2025179.30-391.50--
Mon 01 Dec, 2025179.30-391.50--
Fri 28 Nov, 2025179.30-391.50--
Thu 27 Nov, 2025179.30-391.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025268.90-331.900%-
Wed 03 Dec, 2025268.90-331.900%-
Tue 02 Dec, 2025268.90-331.900%-
Mon 01 Dec, 2025268.90-331.900%-
Fri 28 Nov, 2025268.90-331.90--
Thu 27 Nov, 2025268.90-420.20--
Wed 26 Nov, 2025268.90-420.20--
Tue 25 Nov, 2025268.90-420.20--
Mon 24 Nov, 2025268.90-420.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025147.55-458.70--
Wed 03 Dec, 2025147.55-458.70--
Tue 02 Dec, 2025147.55-458.70--
Mon 01 Dec, 2025147.55-458.70--
Fri 28 Nov, 2025147.55-458.70--
Thu 27 Nov, 2025147.55-458.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025232.70-430.000%-
Wed 03 Dec, 2025232.70-430.000%-
Tue 02 Dec, 2025232.70-430.000%-
Mon 01 Dec, 2025232.70-430.000%-
Fri 28 Nov, 2025232.70-430.00--
Thu 27 Nov, 2025232.70-482.50--
Wed 26 Nov, 2025232.70-482.50--
Tue 25 Nov, 2025232.70-482.50--
Mon 24 Nov, 2025232.70-482.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025120.70-530.80--
Wed 03 Dec, 2025120.70-530.80--
Tue 02 Dec, 2025120.70-530.80--
Mon 01 Dec, 2025120.70-530.80--
Fri 28 Nov, 2025120.70-530.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025200.55-548.80--
Wed 03 Dec, 2025200.55-548.80--
Tue 02 Dec, 2025200.55-548.80--
Mon 01 Dec, 2025200.55-548.80--
Fri 28 Nov, 2025200.55-548.80--
Thu 27 Nov, 2025200.55-548.80--
Wed 26 Nov, 2025200.55-548.80--
Tue 25 Nov, 2025200.55-548.80--
Mon 24 Nov, 2025200.55-548.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025172.10-600.000%-
Wed 03 Dec, 2025172.10-600.000%-
Tue 02 Dec, 2025172.10-600.000%-
Mon 01 Dec, 2025172.10-600.000%-
Fri 28 Nov, 2025172.10-600.00--
Thu 27 Nov, 2025172.10-618.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025147.40-692.65--
Tue 25 Nov, 2025147.40-692.65--
Mon 24 Nov, 2025147.40-692.65--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.15442.86%18.1569%1.48
Mon 29 Dec, 202528.95133.33%15.6556.25%4.76
Fri 26 Dec, 202536.400%12.6520.75%7.11
Wed 24 Dec, 202557.00-10.5096.3%5.89
Tue 23 Dec, 2025421.20-9.20-3.57%-
Mon 22 Dec, 2025421.20-8.85-6.67%-
Fri 19 Dec, 2025421.20-10.5015.38%-
Thu 18 Dec, 2025421.20-13.8573.33%-
Wed 17 Dec, 2025421.20-20.55400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.200%14.0045.57%57.5
Mon 29 Dec, 202535.20-12.1075.56%39.5
Fri 26 Dec, 2025581.75-10.0050%-
Wed 24 Dec, 2025581.75-8.2542.86%-
Tue 23 Dec, 2025581.75-6.7516.67%-
Mon 22 Dec, 2025581.75-6.7580%-
Fri 19 Dec, 2025581.75-12.0066.67%-
Thu 18 Dec, 2025581.75-12.000%-
Wed 17 Dec, 2025581.75-11.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025487.55-11.10--
Mon 29 Dec, 2025487.55-106.00--
Fri 26 Dec, 2025487.55-106.00--
Wed 24 Dec, 2025487.55-106.00--
Tue 23 Dec, 2025487.55-106.00--
Mon 22 Dec, 2025487.55-106.00--
Fri 19 Dec, 2025487.55-106.00--
Thu 18 Dec, 2025487.55-106.00--
Wed 17 Dec, 2025487.55-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.70140%8.1537.28%26.08
Mon 29 Dec, 202553.0066.67%6.7537.35%45.6
Fri 26 Dec, 202571.000%5.7525.76%55.33
Wed 24 Dec, 202571.00-4.9510%44
Tue 23 Dec, 2025650.70-4.004.35%-
Mon 22 Dec, 2025650.70-4.00-16.06%-
Fri 19 Dec, 2025650.70-5.000.74%-
Thu 18 Dec, 2025650.70-6.7515.25%-
Wed 17 Dec, 2025650.70-10.2029.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025559.30-5.65240%-
Mon 29 Dec, 2025559.30-5.2525%-
Fri 26 Dec, 2025559.30-5.350%-
Wed 24 Dec, 2025559.30-5.350%-
Tue 23 Dec, 2025559.30-5.350%-
Mon 22 Dec, 2025559.30-5.350%-
Fri 19 Dec, 2025559.30-5.3533.33%-
Thu 18 Dec, 2025559.30-5.5050%-
Wed 17 Dec, 2025559.30-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025723.90-4.3516.16%-
Mon 29 Dec, 2025723.90-3.707.51%-
Fri 26 Dec, 2025723.90-3.0512.7%-
Wed 24 Dec, 2025723.90-2.85110%-
Tue 23 Dec, 2025723.90-2.2550%-
Mon 22 Dec, 2025723.90-2.30185.71%-
Fri 19 Dec, 2025723.90-3.0016.67%-
Thu 18 Dec, 2025723.90-4.20125%-
Wed 17 Dec, 2025723.90-6.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025636.45-57.00--
Mon 29 Dec, 2025636.45-57.00--
Fri 26 Dec, 2025636.45-57.00--
Wed 24 Dec, 2025636.45-57.00--
Tue 23 Dec, 2025636.45-57.00--
Mon 22 Dec, 2025636.45-57.00--
Fri 19 Dec, 2025636.45-57.00--
Thu 18 Dec, 2025636.45-57.00--
Wed 17 Dec, 2025636.45-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025801.35-2.40--
Mon 29 Dec, 2025801.35-66.25--
Fri 26 Dec, 2025801.35-66.25--
Wed 24 Dec, 2025801.35-66.25--
Tue 23 Dec, 2025801.35-66.25--
Mon 22 Dec, 2025801.35-66.25--
Fri 19 Dec, 2025801.35-66.25--
Thu 18 Dec, 2025801.35-66.25--
Wed 17 Dec, 2025801.35-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025718.30-1.75163.16%-
Mon 29 Dec, 2025718.30-1.50123.53%-
Fri 26 Dec, 2025718.30-1.45142.86%-
Wed 24 Dec, 2025718.30-0.950%-
Tue 23 Dec, 2025718.30-0.95133.33%-
Mon 22 Dec, 2025718.30-1.500%-
Fri 19 Dec, 2025718.30-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025882.70-1.45--
Mon 29 Dec, 2025882.70-49.15--
Fri 26 Dec, 2025882.70-49.15--
Wed 24 Dec, 2025882.70-49.15--
Tue 23 Dec, 2025882.70-49.15--
Mon 22 Dec, 2025882.70-49.15--
Fri 19 Dec, 2025882.70-49.15--
Thu 18 Dec, 2025882.70-49.15--
Wed 17 Dec, 2025882.70-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025967.55-0.750%-
Mon 29 Dec, 2025967.55-1.00--
Fri 26 Dec, 2025967.55-0.80--
Wed 24 Dec, 2025967.55-0.80--
Tue 23 Dec, 2025967.55-0.80--
Mon 22 Dec, 2025967.55-0.80--
Fri 19 Dec, 2025967.55-0.800%-
Thu 18 Dec, 2025967.55-1.800%-
Wed 17 Dec, 2025967.55-1.800%-

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top