ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CAMS SPOT Price: 737.70 as on 29 Dec, 2025

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 754.03
Target up: 745.87
Target up: 743.35
Target up: 740.83
Target down: 732.67
Target down: 730.15
Target down: 727.63

Date Close Open High Low Volume
29 Mon Dec 2025737.70748.80749.00735.800.53 M
26 Fri Dec 2025748.80758.00762.00746.700.73 M
24 Wed Dec 2025760.10759.00774.90755.101.02 M
23 Tue Dec 2025760.20766.00767.00755.000.57 M
22 Mon Dec 2025762.20759.70769.00756.100.62 M
19 Fri Dec 2025758.10755.10759.90745.100.79 M
18 Thu Dec 2025752.30742.30758.00732.602.5 M
17 Wed Dec 2025733.80754.10756.50730.100.71 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 780 770 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3950 790 4000

Put to Call Ratio (PCR) has decreased for strikes: 750 800 740 720

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.0031.88%5.20-37.62%2.19
Fri 26 Dec, 202523.000%3.35-7.8%4.62
Wed 24 Dec, 202523.00-22.47%1.70-18.4%5.01
Tue 23 Dec, 202523.40-7.29%2.30-9.4%4.76
Mon 22 Dec, 202526.75-8.57%3.35-11.86%4.88
Fri 19 Dec, 202524.85-39.31%4.40-3.45%5.06
Thu 18 Dec, 202521.6027.21%7.602.42%3.18
Wed 17 Dec, 202512.8065.85%18.156.97%3.95
Tue 16 Dec, 202523.25-3.53%9.50-2.9%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.10-2.72%12.20-81.65%0.42
Fri 26 Dec, 20257.90-9.54%6.85-3.4%2.22
Wed 24 Dec, 202513.35-9.72%3.85-5.18%2.08
Tue 23 Dec, 202515.30-7.93%4.40-5.56%1.98
Mon 22 Dec, 202520.05-13.88%5.55-1.43%1.93
Fri 19 Dec, 202517.45-23.05%7.256.09%1.69
Thu 18 Dec, 202515.6021.9%11.556.79%1.23
Wed 17 Dec, 20259.1042.77%24.70238.5%1.4
Tue 16 Dec, 202517.65-9.36%12.60-9.09%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.80-1.81%20.90-27.76%0.65
Fri 26 Dec, 20253.602.97%12.45-7.89%0.88
Wed 24 Dec, 20257.20-21.35%7.95-16.35%0.99
Tue 23 Dec, 20259.059.97%7.95-0.63%0.93
Mon 22 Dec, 202513.30-19.64%9.2016.36%1.03
Fri 19 Dec, 202511.65-6.07%11.600.73%0.71
Thu 18 Dec, 202510.8517.05%17.00-4.55%0.66
Wed 17 Dec, 20256.4028%31.95-6.23%0.81
Tue 16 Dec, 202512.75-0.72%17.40-5.57%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.454.94%30.00-21.46%0.4
Fri 26 Dec, 20251.85-7.89%22.40-10.48%0.53
Wed 24 Dec, 20253.95-0.71%14.655.53%0.55
Tue 23 Dec, 20255.20-11.37%14.05-3.13%0.52
Mon 22 Dec, 20258.7023.38%14.156.16%0.47
Fri 19 Dec, 20257.80-11.09%17.30-9.44%0.55
Thu 18 Dec, 20257.4030.03%24.000.87%0.54
Wed 17 Dec, 20254.601.22%39.50-7.6%0.69
Tue 16 Dec, 20258.4018.77%24.95-0.4%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.25-9.2%40.75-4.55%0.44
Fri 26 Dec, 20251.10-9.77%30.00-4.05%0.42
Wed 24 Dec, 20252.20-1.92%22.65-9.07%0.39
Tue 23 Dec, 20253.05-3.58%22.25-6.37%0.42
Mon 22 Dec, 20255.45-5.04%21.20-4.8%0.44
Fri 19 Dec, 20255.00-7.03%24.751.54%0.43
Thu 18 Dec, 20255.100.2%31.95-1.76%0.4
Wed 17 Dec, 20253.105.61%48.25-2.7%0.41
Tue 16 Dec, 20256.10-0.86%33.85-2.39%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.25-28.66%50.75-9.6%0.68
Fri 26 Dec, 20250.60-12.06%38.55-4.32%0.54
Wed 24 Dec, 20251.458.43%31.65-4.64%0.5
Tue 23 Dec, 20251.85-5.23%32.700%0.56
Mon 22 Dec, 20253.55-12.95%32.700%0.53
Fri 19 Dec, 20253.40-17.75%32.70-3.48%0.47
Thu 18 Dec, 20253.603.05%39.00-5.63%0.4
Wed 17 Dec, 20252.259.58%56.60-4.05%0.43
Tue 16 Dec, 20254.35-1.1%40.35-1.77%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.25133.26%61.00-11.23%0.1
Fri 26 Dec, 20250.45-5.79%49.05-2.41%0.27
Wed 24 Dec, 20251.00-5.97%40.95-2.35%0.26
Tue 23 Dec, 20251.25-6.5%40.900%0.25
Mon 22 Dec, 20252.40-16.5%39.80-2.54%0.23
Fri 19 Dec, 20252.35-9%41.65-4.15%0.2
Thu 18 Dec, 20252.50-1.79%48.70-2.84%0.19
Wed 17 Dec, 20251.702.54%66.95-2.54%0.19
Tue 16 Dec, 20253.25-2.87%49.95-0.46%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.209.65%51.100%0.32
Fri 26 Dec, 20250.40-8.06%51.100%0.35
Wed 24 Dec, 20250.65-19.48%51.105.26%0.32
Tue 23 Dec, 20250.85-6.67%49.4011.76%0.25
Mon 22 Dec, 20251.60-11.29%51.050%0.21
Fri 19 Dec, 20251.70-7.46%51.056.25%0.18
Thu 18 Dec, 20251.855.24%54.400%0.16
Wed 17 Dec, 20251.25-16.96%54.400%0.17
Tue 16 Dec, 20252.350.44%54.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-30.45%80.60-44.97%0.28
Fri 26 Dec, 20250.20-9.52%70.00-12.9%0.36
Wed 24 Dec, 20250.45-2.33%60.50-11.07%0.37
Tue 23 Dec, 20250.65-7.24%64.40-2.4%0.41
Mon 22 Dec, 20251.15-9.86%57.900.4%0.39
Fri 19 Dec, 20251.30-3.23%60.30-4.96%0.35
Thu 18 Dec, 20251.40-2.11%67.55-1.87%0.35
Wed 17 Dec, 20251.05-4.64%86.55-1.11%0.35
Tue 16 Dec, 20251.652.05%64.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-10.08%84.30-40%0.03
Fri 26 Dec, 20250.20-9.16%320.000%0.04
Wed 24 Dec, 20250.40-2.96%320.000%0.04
Tue 23 Dec, 20250.550.75%320.000%0.04
Mon 22 Dec, 20250.903.88%320.000%0.04
Fri 19 Dec, 20250.901.57%320.000%0.04
Thu 18 Dec, 20251.10-10.56%320.000%0.04
Wed 17 Dec, 20250.85-7.19%320.000%0.04
Tue 16 Dec, 20251.253.38%320.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-12.69%100.65-19.7%0.15
Fri 26 Dec, 20250.20-5.52%88.30-4.35%0.17
Wed 24 Dec, 20250.30-8.35%79.90-26.6%0.17
Tue 23 Dec, 20250.500.44%79.50-1.05%0.21
Mon 22 Dec, 20250.70-1.74%90.000%0.21
Fri 19 Dec, 20250.85-2.95%90.000%0.21
Thu 18 Dec, 20250.85-3.65%90.000%0.2
Wed 17 Dec, 20250.65-3.71%90.000%0.19
Tue 16 Dec, 20251.10-4.48%90.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-11.51%88.100%0.04
Fri 26 Dec, 20250.20-11.46%88.100%0.04
Wed 24 Dec, 20250.30101.28%88.100%0.03
Tue 23 Dec, 20250.40-13.33%88.100%0.06
Mon 22 Dec, 20250.5515.38%88.10-0.06
Fri 19 Dec, 20250.700%408.30--
Thu 18 Dec, 20250.70-1.27%408.30--
Wed 17 Dec, 20250.45-12.22%408.30--
Tue 16 Dec, 20250.80-7.22%408.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.20-4.26%117.30-17.86%0.07
Fri 26 Dec, 20250.20-15.79%109.00-3.45%0.08
Wed 24 Dec, 20250.30-1.65%109.000%0.07
Tue 23 Dec, 20250.50-2.3%109.000%0.07
Mon 22 Dec, 20250.600.23%109.000%0.07
Fri 19 Dec, 20250.55-0.91%109.000%0.07
Thu 18 Dec, 20250.551.15%109.00-9.38%0.07
Wed 17 Dec, 20250.45-5.04%103.250%0.07
Tue 16 Dec, 20250.75-0.22%103.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.150%105.250%1
Fri 26 Dec, 20250.15-25%105.250%1
Wed 24 Dec, 20250.150%105.250%0.75
Tue 23 Dec, 20250.150%105.25-0.75
Mon 22 Dec, 20250.300%475.35--
Fri 19 Dec, 20250.30-20%475.35--
Thu 18 Dec, 20250.700%475.35--
Wed 17 Dec, 20250.700%475.35--
Tue 16 Dec, 20250.700%475.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-7.44%140.00-52.38%0.18
Fri 26 Dec, 20250.15-12.32%115.000%0.35
Wed 24 Dec, 20250.35-2.13%115.00-2.33%0.3
Tue 23 Dec, 20250.20-4.73%116.700%0.3
Mon 22 Dec, 20250.400%144.600%0.29
Fri 19 Dec, 20250.40-0.67%144.600%0.29
Thu 18 Dec, 20250.35-10.24%144.600%0.29
Wed 17 Dec, 20250.35-7.78%144.600%0.26
Tue 16 Dec, 20250.40-2.7%123.700%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-11.38%145.450%0.12
Fri 26 Dec, 20250.10-6.82%145.450%0.11
Wed 24 Dec, 20250.15-18.01%136.35-48%0.1
Tue 23 Dec, 20250.15-0.62%137.750%0.16
Mon 22 Dec, 20250.10-6.36%161.600%0.15
Fri 19 Dec, 20250.15-0.57%161.600%0.14
Thu 18 Dec, 20250.20-5.43%161.600%0.14
Wed 17 Dec, 20250.20-3.16%161.600%0.14
Tue 16 Dec, 20250.35-1.04%158.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-2.59%176.00-18.18%0.08
Fri 26 Dec, 20250.05-2.52%168.50-42.11%0.09
Wed 24 Dec, 20250.10-9.16%185.000%0.16
Tue 23 Dec, 20250.050%185.000%0.15
Mon 22 Dec, 20250.05-2.24%185.000%0.15
Fri 19 Dec, 20250.10-2.9%185.000%0.14
Thu 18 Dec, 20250.10-3.5%185.000%0.14
Wed 17 Dec, 20250.400%185.000%0.13
Tue 16 Dec, 20250.400%185.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025771.85-1.0536.36%-
Tue 25 Nov, 2025771.85-3.9010%-
Mon 24 Nov, 2025771.85-3.9042.86%-
Fri 21 Nov, 2025771.85-4.2016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025694.95-1.20-5.88%-
Tue 25 Nov, 2025694.95-1.200%-
Mon 24 Nov, 2025694.95-1.200%-
Fri 21 Nov, 2025694.95-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025613.700%3.300%50
Wed 03 Dec, 2025613.700%3.300%50
Tue 02 Dec, 2025613.700%4.402.04%50
Mon 01 Dec, 2025613.700%2.6525.64%49
Fri 28 Nov, 2025613.700%4.500%39
Thu 27 Nov, 2025613.700%5.002.63%39
Wed 26 Nov, 2025613.700%5.600%38
Tue 25 Nov, 2025613.70-5.6031.03%38
Mon 24 Nov, 2025622.55-5.0016%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025717.90-8.950%-
Tue 25 Nov, 2025717.90-8.950%-
Mon 24 Nov, 2025717.90-8.95257.14%-
Fri 21 Nov, 2025717.90-4.95-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025554.50-3.9020%-
Wed 03 Dec, 2025554.50-6.406.74%-
Tue 02 Dec, 2025554.50-7.7581.63%-
Mon 01 Dec, 2025554.50-6.2034.25%-
Fri 28 Nov, 2025554.50-6.450%-
Thu 27 Nov, 2025554.50-6.450%-
Wed 26 Nov, 2025554.50-6.45-1.35%-
Tue 25 Nov, 2025554.50-8.70362.5%-
Mon 24 Nov, 2025554.50-10.506.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025637.65-4.5011.11%-
Wed 03 Dec, 2025637.65-11.300%-
Tue 02 Dec, 2025637.65-11.3012.5%-
Mon 01 Dec, 2025637.65-11.450%-
Wed 26 Nov, 2025637.65-11.450%-
Tue 25 Nov, 2025637.65-11.450%-
Mon 24 Nov, 2025637.65-11.450%-
Fri 21 Nov, 2025637.65-11.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025491.55-5.85-10.04%-
Wed 03 Dec, 2025491.55-11.753.54%-
Tue 02 Dec, 2025491.55-14.4510.78%-
Mon 01 Dec, 2025491.55-9.5013.65%-
Fri 28 Nov, 2025491.55-11.8562.44%-
Thu 27 Nov, 2025491.55-12.2051.37%-
Wed 26 Nov, 2025491.55-10.7013.18%-
Tue 25 Nov, 2025491.55-15.80222.5%-
Mon 24 Nov, 2025491.55-20.3025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025562.25-9.15138.46%-
Wed 03 Dec, 2025562.25-15.30--
Tue 02 Dec, 2025562.25-89.80--
Mon 01 Dec, 2025562.25-89.80--
Fri 28 Nov, 2025562.25-89.80--
Thu 27 Nov, 2025562.25-89.80--
Wed 26 Nov, 2025562.25-89.80--
Tue 25 Nov, 2025562.25-89.80--
Mon 24 Nov, 2025562.25-89.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025433.55-10.70-25.94%-
Wed 03 Dec, 2025433.55-21.6516.02%-
Tue 02 Dec, 2025433.55-26.0562.2%-
Mon 01 Dec, 2025433.55-17.1569.33%-
Fri 28 Nov, 2025433.55-21.9092.31%-
Thu 27 Nov, 2025433.55-21.25--
Wed 26 Nov, 2025433.55-220.45--
Tue 25 Nov, 2025433.55-220.45--
Mon 24 Nov, 2025433.55-220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025491.70-14.60-14.5%-
Wed 03 Dec, 2025491.70-28.753.97%-
Tue 02 Dec, 2025491.70-34.3029.9%-
Mon 01 Dec, 2025491.70-24.6532.88%-
Fri 28 Nov, 2025491.70-29.6532.73%-
Thu 27 Nov, 2025491.70-28.6019.57%-
Wed 26 Nov, 2025491.70-26.004500%-
Tue 25 Nov, 2025491.70-54.60--
Mon 24 Nov, 2025491.70-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025300.0014.29%20.35-9.26%20.42
Wed 03 Dec, 2025223.10-19.23%42.85-4.76%25.71
Tue 02 Dec, 2025216.4073.33%47.3520.9%21.81
Mon 01 Dec, 2025241.600%33.001.08%31.27
Fri 28 Nov, 2025241.6066.67%38.9512.62%30.93
Thu 27 Nov, 2025275.000%38.304.3%45.78
Wed 26 Nov, 2025275.000%32.554.22%43.89
Tue 25 Nov, 2025275.000%42.907.67%42.11
Mon 24 Nov, 2025275.000%46.2022.65%39.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025426.90-28.0037.14%-
Wed 03 Dec, 2025426.90-56.1520.69%-
Tue 02 Dec, 2025426.90-63.2516%-
Mon 01 Dec, 2025426.90-44.40150%-
Fri 28 Nov, 2025426.90-53.15--
Thu 27 Nov, 2025426.90-152.35--
Wed 26 Nov, 2025426.90-152.35--
Tue 25 Nov, 2025426.90-152.35--
Mon 24 Nov, 2025426.90-152.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025217.80-25.56%39.05-6.94%4.61
Wed 03 Dec, 2025154.200.76%72.30-2.39%3.68
Tue 02 Dec, 2025150.5580.82%81.508.89%3.8
Mon 01 Dec, 2025190.502.82%58.954.77%6.32
Fri 28 Nov, 2025178.80-5.33%68.857.84%6.2
Thu 27 Nov, 2025190.45-41.86%66.00-23.31%5.44
Wed 26 Nov, 2025218.60-5.15%55.159.02%4.12
Tue 25 Nov, 2025184.50202.22%72.6024.81%3.59
Mon 24 Nov, 2025206.204.65%74.4067.09%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025179.95-14.13%52.35-10.61%1.39
Wed 03 Dec, 2025126.6510.18%93.80-3.92%1.33
Tue 02 Dec, 2025123.50169.35%104.5553.61%1.53
Mon 01 Dec, 2025166.2524%76.7023.88%2.68
Fri 28 Nov, 2025140.85257.14%88.3042.55%2.68
Thu 27 Nov, 2025160.95250%84.25135%6.71
Wed 26 Nov, 2025184.050%70.902.56%10
Tue 25 Nov, 2025156.55-92.251850%9.75
Mon 24 Nov, 2025367.80-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025148.05-31.54%69.7510.58%0.86
Wed 03 Dec, 2025101.250.08%120.503.09%0.53
Tue 02 Dec, 2025100.5555.08%129.802.85%0.52
Mon 01 Dec, 2025133.505.06%98.708.15%0.78
Fri 28 Nov, 2025116.1011.09%112.4521.05%0.76
Thu 27 Nov, 2025131.0514.04%106.607.04%0.69
Wed 26 Nov, 2025154.059.07%90.108.4%0.74
Tue 25 Nov, 2025129.3531.59%115.7510.7%0.74
Mon 24 Nov, 2025149.5511.98%118.5525.89%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.95-26.6%89.8017.41%0.76
Wed 03 Dec, 202581.453.75%147.95-0.88%0.48
Tue 02 Dec, 202580.3020.48%156.85-6.61%0.5
Mon 01 Dec, 2025109.250.27%125.20-0.41%0.64
Fri 28 Nov, 202591.300%140.40-8.99%0.65
Thu 27 Nov, 2025106.2513.29%131.5539.79%0.71
Wed 26 Nov, 2025126.9039.66%113.3511.05%0.58
Tue 25 Nov, 2025104.7012.86%139.30-1.15%0.73
Mon 24 Nov, 2025126.50707.69%145.50-0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.00-26.47%116.8515.35%0.42
Wed 03 Dec, 202563.15-0.52%179.150%0.26
Tue 02 Dec, 202563.2520.26%192.503.67%0.26
Mon 01 Dec, 202588.5518.99%151.503.38%0.31
Fri 28 Nov, 202573.657.58%170.351.94%0.35
Thu 27 Nov, 202585.7511.18%161.552.65%0.37
Wed 26 Nov, 2025104.1016.79%139.001.12%0.4
Tue 25 Nov, 202585.2022.93%171.7514.58%0.46
Mon 24 Nov, 2025104.20-8.4%168.95-11.54%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.95-12.44%146.655.13%0.22
Wed 03 Dec, 202548.80-3.98%234.502.63%0.18
Tue 02 Dec, 202549.605.61%246.450%0.17
Mon 01 Dec, 202569.4543.62%182.950%0.18
Fri 28 Nov, 202557.4518.25%169.850%0.26
Thu 27 Nov, 202567.85-3.82%169.850%0.3
Wed 26 Nov, 202583.0032.32%169.8522.58%0.29
Tue 25 Nov, 202568.30-10%200.0529.17%0.31
Mon 24 Nov, 202585.7029.41%188.804.35%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.55-19.16%181.15-7.07%0.39
Wed 03 Dec, 202537.500.57%252.850.34%0.34
Tue 02 Dec, 202538.0513.6%268.704.23%0.34
Mon 01 Dec, 202555.1016.27%211.35-4.38%0.37
Fri 28 Nov, 202544.855.9%244.150.34%0.45
Thu 27 Nov, 202554.857.73%230.800%0.47
Wed 26 Nov, 202566.508.99%202.603.5%0.51
Tue 25 Nov, 202553.609.2%238.00132.52%0.54
Mon 24 Nov, 202567.9510.38%227.655.13%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.90-7.48%320.000%0.05
Wed 03 Dec, 202528.705.94%320.000%0.05
Tue 02 Dec, 202529.3029.49%320.00-37.5%0.05
Mon 01 Dec, 202543.45-9.3%251.75300%0.1
Fri 28 Nov, 202533.604.88%300.000%0.02
Thu 27 Nov, 202542.6518.84%300.000%0.02
Wed 26 Nov, 202551.9543.75%300.000%0.03
Tue 25 Nov, 202542.3071.43%300.00-0.04
Mon 24 Nov, 202554.40300%346.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.75-2.77%252.107.69%0.13
Wed 03 Dec, 202521.807.82%348.950%0.12
Tue 02 Dec, 202522.3014.68%348.950%0.13
Mon 01 Dec, 202533.45-0.16%289.55-1.09%0.15
Fri 28 Nov, 202525.7510.04%328.305.75%0.15
Thu 27 Nov, 202533.05-6.69%279.600%0.16
Wed 26 Nov, 202541.0520.32%279.603.57%0.15
Tue 25 Nov, 202533.303.76%320.0071.43%0.17
Mon 24 Nov, 202544.4529.46%270.004.26%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.90191.67%408.30--
Wed 03 Dec, 202516.55100%408.30--
Tue 02 Dec, 202517.00350%408.30--
Mon 01 Dec, 202525.45-408.30--
Fri 28 Nov, 2025188.10-408.30--
Thu 27 Nov, 2025188.10-408.30--
Wed 26 Nov, 2025188.10-408.30--
Tue 25 Nov, 2025188.10-408.30--
Mon 24 Nov, 2025188.10-408.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.704.9%388.502.94%0.04
Wed 03 Dec, 202512.90-5.27%438.000%0.05
Tue 02 Dec, 202513.202.71%438.006.25%0.04
Mon 01 Dec, 202519.1017.93%400.000%0.04
Fri 28 Nov, 202514.45117.16%400.00-3.03%0.05
Thu 27 Nov, 202520.854.12%405.750%0.11
Wed 26 Nov, 202525.2021.25%405.750%0.11
Tue 25 Nov, 202520.2534.83%405.75135.71%0.14
Mon 24 Nov, 202527.7515.58%375.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.20-475.35--
Wed 03 Dec, 2025156.20-475.35--
Tue 02 Dec, 2025156.20-475.35--
Mon 01 Dec, 2025156.20-475.35--
Fri 28 Nov, 2025156.20-475.35--
Thu 27 Nov, 2025156.20-475.35--
Wed 26 Nov, 2025156.20-475.35--
Tue 25 Nov, 2025156.20-475.35--
Mon 24 Nov, 2025156.20-475.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.9517.57%513.500%0.16
Wed 03 Dec, 20257.602.78%513.500%0.19
Tue 02 Dec, 20258.1515.51%513.507.5%0.2
Mon 01 Dec, 202512.35-13.82%426.258.11%0.21
Fri 28 Nov, 20258.7518.58%530.000%0.17
Thu 27 Nov, 202512.0021.19%530.000%0.2
Wed 26 Nov, 202516.1025.83%530.000%0.25
Tue 25 Nov, 202513.50-4.76%530.002.78%0.31
Mon 24 Nov, 202518.0540%440.001700%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.602.2%605.000%0.09
Wed 03 Dec, 20254.751.92%605.000%0.09
Tue 02 Dec, 20255.103.31%605.000%0.1
Mon 01 Dec, 20257.2017.05%605.000%0.1
Fri 28 Nov, 20255.754.03%605.000%0.12
Thu 27 Nov, 20257.857.83%605.000%0.12
Wed 26 Nov, 20259.8051.32%605.000%0.13
Tue 25 Nov, 20258.9527.73%605.0050%0.2
Mon 24 Nov, 202511.85-15.6%512.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.451.07%622.650%0.15
Wed 03 Dec, 20252.750%622.650%0.16
Tue 02 Dec, 20253.4028.08%622.650%0.16
Mon 01 Dec, 20254.60135.48%622.650%0.2
Fri 28 Nov, 20253.00-1.59%622.650%0.47
Thu 27 Nov, 20255.7028.57%622.650%0.46
Wed 26 Nov, 20256.5511.36%622.65-3.33%0.59
Tue 25 Nov, 20256.1541.94%708.0057.89%0.68
Mon 24 Nov, 20258.95287.5%622.00111.11%0.61

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202510.952.17%1.602.06%2.11
Fri 26 Dec, 202523.500%1.45-29.2%2.11
Wed 24 Dec, 202530.1027.78%0.95-10.46%2.98
Tue 23 Dec, 202531.559.09%1.300.66%4.25
Mon 22 Dec, 202534.45-2.94%2.15-22.05%4.61
Fri 19 Dec, 202532.60-30.61%2.75-2.5%5.74
Thu 18 Dec, 202529.100%4.958.11%4.08
Wed 17 Dec, 202517.60122.73%12.853.93%3.78
Tue 16 Dec, 202531.300%6.253.49%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202532.750%0.45-44.59%11.71
Fri 26 Dec, 202532.75-12.5%0.80-4.52%21.14
Wed 24 Dec, 202539.25-38.46%0.60-18.85%19.38
Tue 23 Dec, 202543.650%0.90-11.16%14.69
Mon 22 Dec, 202543.65-13.33%1.40-7.73%16.54
Fri 19 Dec, 202540.00-16.67%1.70-13.06%15.53
Thu 18 Dec, 202523.950%3.15-7.59%14.89
Wed 17 Dec, 202523.95-5.26%8.95-0.68%16.11
Tue 16 Dec, 202539.150%3.903.91%15.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202549.600%0.30-27.08%17.5
Fri 26 Dec, 202549.600%0.45-4%24
Wed 24 Dec, 202549.600%0.60-21.88%25
Tue 23 Dec, 202549.600%0.75-23.81%32
Mon 22 Dec, 202549.600%0.90-9.68%42
Fri 19 Dec, 202549.60-60%1.10-16.96%46.5
Thu 18 Dec, 202545.00400%2.0519.15%22.4
Wed 17 Dec, 202532.00-6.0010.59%94
Tue 16 Dec, 2025562.25-2.806.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202540.80-8.33%0.05-19.44%18.45
Fri 26 Dec, 202560.300%0.35-20%21
Wed 24 Dec, 202560.300%0.45-13.7%26.25
Tue 23 Dec, 202560.30-14.29%0.60-18.89%30.42
Mon 22 Dec, 202564.10-12.5%0.75-6.05%32.14
Fri 19 Dec, 202562.00-20%0.80-8.06%29.94
Thu 18 Dec, 202555.20185.71%1.45-8.11%26.05
Wed 17 Dec, 202561.000%4.205%81
Tue 16 Dec, 202561.000%1.852.08%77.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025637.65-0.05-17.39%-
Fri 26 Dec, 2025637.65-0.250%-
Wed 24 Dec, 2025637.65-0.450%-
Tue 23 Dec, 2025637.65-0.452.99%-
Mon 22 Dec, 2025637.65-0.60-12.99%-
Fri 19 Dec, 2025637.65-0.702.67%-
Thu 18 Dec, 2025637.65-1.0027.12%-
Wed 17 Dec, 2025637.65-2.755.36%-
Tue 16 Dec, 2025637.65-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025554.50-0.05-17.2%-
Fri 26 Dec, 2025554.50-0.201.09%-
Wed 24 Dec, 2025554.50-0.25-19.3%-
Tue 23 Dec, 2025554.50-0.40-17.39%-
Mon 22 Dec, 2025554.50-0.40-14.29%-
Fri 19 Dec, 2025554.50-0.55-3.01%-
Thu 18 Dec, 2025554.50-0.804.4%-
Wed 17 Dec, 2025554.50-1.85-9.66%-
Tue 16 Dec, 2025554.50-1.10-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202577.150%0.05-15.25%50
Fri 26 Dec, 202577.150%0.10-3.28%59
Wed 24 Dec, 202577.150%0.250%61
Tue 23 Dec, 202577.150%0.25-12.86%61
Mon 22 Dec, 202577.150%0.35-7.89%70
Fri 19 Dec, 202577.150%0.407.04%76
Thu 18 Dec, 202577.150%0.5512.7%71
Wed 17 Dec, 202577.150%1.2523.53%63
Tue 16 Dec, 202577.150%0.65-1.92%51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025613.700%0.05-3.13%31
Fri 26 Dec, 2025613.700%0.10-11.11%32
Wed 24 Dec, 2025613.700%0.05-18.18%36
Tue 23 Dec, 2025613.700%0.200%44
Mon 22 Dec, 2025613.700%0.20-6.38%44
Fri 19 Dec, 2025613.700%0.30-26.56%47
Thu 18 Dec, 2025613.700%0.40-20.99%64
Wed 17 Dec, 2025613.700%0.90-10%81
Tue 16 Dec, 2025613.700%0.60-1.1%90
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025802.40-33.10--
Fri 26 Dec, 2025802.40-33.10--
Wed 24 Dec, 2025802.40-33.10--
Tue 23 Dec, 2025802.40-33.10--
Mon 22 Dec, 2025802.40-33.10--
Fri 19 Dec, 2025802.40-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025694.95-0.300%-
Fri 26 Dec, 2025694.95-0.300%-
Wed 24 Dec, 2025694.95-0.300%-
Tue 23 Dec, 2025694.95-0.300%-
Mon 22 Dec, 2025694.95-0.300%-
Fri 19 Dec, 2025694.95-0.300%-
Thu 18 Dec, 2025694.95-0.30-6.67%-
Wed 17 Dec, 2025694.95-0.950%-
Tue 16 Dec, 2025694.95-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025771.85-0.050%-
Fri 26 Dec, 2025771.85-0.05-18.18%-
Wed 24 Dec, 2025771.85-0.100%-
Tue 23 Dec, 2025771.85-0.10-38.89%-
Mon 22 Dec, 2025771.85-0.1020%-
Fri 19 Dec, 2025771.85-0.350%-
Thu 18 Dec, 2025771.85-0.350%-
Wed 17 Dec, 2025771.85-0.357.14%-
Tue 16 Dec, 2025771.85-0.200%-

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top