ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CAMS SPOT Price: 755.60 as on 22 Apr, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 767.5
Target up: 764.53
Target up: 761.55
Target down: 752.25
Target down: 749.28
Target down: 746.3
Target down: 737

Date Close Open High Low Volume
22 Wed Apr 2026755.60744.95758.20742.950.83 M
21 Tue Apr 2026748.65749.25759.90745.851.16 M
20 Mon Apr 2026749.25751.00752.00735.251.02 M
17 Fri Apr 2026750.15741.00758.00731.052.27 M
16 Thu Apr 2026738.40735.00741.70726.601.4 M
15 Wed Apr 2026728.05717.15729.50712.301.92 M
13 Mon Apr 2026705.30700.05711.95691.650.89 M
10 Fri Apr 2026715.80708.00719.75704.600.78 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 790 800 780 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 750 760 740

Put to Call Ratio (PCR) has decreased for strikes: 630 840 710 600

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20268.85-0.36%18.0525.3%0.38
Mon 20 Apr, 20269.10-20.4%22.6540.68%0.3
Fri 17 Apr, 202612.5588.11%20.6078.79%0.17
Thu 16 Apr, 20267.80-12.32%29.4522.22%0.18
Wed 15 Apr, 20265.30-16.93%39.853.85%0.13
Mon 13 Apr, 20262.7067.11%51.300%0.1
Fri 10 Apr, 20265.30-3.18%51.30-16.13%0.17
Thu 09 Apr, 20263.60-41.2%60.500%0.2
Wed 08 Apr, 20265.05260.81%60.503.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.65-37.24%78.00--
Mon 20 Apr, 20266.2051.04%78.00--
Fri 17 Apr, 20268.55-55.45%78.00--
Thu 16 Apr, 20265.0033.85%78.00--
Wed 15 Apr, 20263.6020.6%78.00--
Mon 13 Apr, 20261.808.98%78.00--
Fri 10 Apr, 20263.5020.1%78.00--
Thu 09 Apr, 20262.55-11.3%78.00--
Wed 08 Apr, 20263.65170.59%78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.3012.88%37.050%0.04
Mon 20 Apr, 20263.800.51%37.05-63.46%0.05
Fri 17 Apr, 20265.80-13.6%43.950%0.13
Thu 16 Apr, 20263.206.79%43.9523.81%0.11
Wed 15 Apr, 20262.3534.7%55.3516.67%0.1
Mon 13 Apr, 20261.20-0.94%75.00-5.26%0.11
Fri 10 Apr, 20262.4587.13%80.900%0.12
Thu 09 Apr, 20261.8042.5%80.900%0.22
Wed 08 Apr, 20262.60650%80.900%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.9553.94%92.35--
Mon 20 Apr, 20262.5011.73%92.35--
Fri 17 Apr, 20263.80136.15%92.35--
Thu 16 Apr, 20262.10-5.8%92.35--
Wed 15 Apr, 20261.70-92.35--
Mon 13 Apr, 202620.55-92.35--
Fri 10 Apr, 202620.55-92.35--
Thu 09 Apr, 202620.55-92.35--
Wed 08 Apr, 202620.55-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.10-15.03%51.40-13.51%0.07
Mon 20 Apr, 20261.45-6.26%53.65-7.5%0.07
Fri 17 Apr, 20262.50103.18%49.75-9.09%0.07
Thu 16 Apr, 20261.4557.22%62.554.76%0.16
Wed 15 Apr, 20261.05130.77%73.50-2.33%0.23
Mon 13 Apr, 20260.5514.71%98.50-4.44%0.55
Fri 10 Apr, 20261.2025.93%92.000%0.66
Thu 09 Apr, 20261.05-55%92.000%0.83
Wed 08 Apr, 20261.451900%92.004.65%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616.10-107.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.30-32.93%187.000%0.07
Mon 20 Apr, 20260.60-8.89%187.000%0.05
Fri 17 Apr, 20260.95246.15%187.000%0.04
Thu 16 Apr, 20260.55116.67%187.000%0.15
Wed 15 Apr, 20260.50-40%187.000%0.33
Mon 13 Apr, 20260.30-187.000%0.2
Wed 01 Apr, 202619.75-187.000%-
Mon 30 Mar, 202619.75-187.000%-
Fri 27 Mar, 202619.75-187.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.20-13.16%85.00-16.67%1.21
Mon 20 Apr, 20260.2526.67%95.00-26.15%1.26
Fri 17 Apr, 20260.45-30.23%99.150%2.17
Thu 16 Apr, 20260.3065.38%99.15-1.52%1.51
Wed 15 Apr, 20260.25-27.78%208.450%2.54
Mon 13 Apr, 20260.1050%208.450%1.83
Fri 10 Apr, 20260.45-7.69%208.450%2.75
Thu 09 Apr, 20260.3518.18%208.450%2.54
Wed 08 Apr, 20260.304.76%208.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613.10-162.20--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613.20-7.35%12.7558.87%0.78
Mon 20 Apr, 202613.60-3.2%16.2520.39%0.46
Fri 17 Apr, 202617.2051.08%15.4087.27%0.37
Thu 16 Apr, 202611.25-15.07%22.8596.43%0.3
Wed 15 Apr, 20268.0012.89%32.25211.11%0.13
Mon 13 Apr, 20263.90-25.1%51.600%0.05
Fri 10 Apr, 20267.35-3%41.40-10%0.03
Thu 09 Apr, 20264.9552.57%52.200%0.04
Wed 08 Apr, 20267.10503.45%52.20100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202618.85-2.26%8.4015.12%1.52
Mon 20 Apr, 202618.25-7.64%11.1037.6%1.29
Fri 17 Apr, 202622.55-25.77%10.8560.26%0.87
Thu 16 Apr, 202615.7519.02%17.55358.82%0.4
Wed 15 Apr, 202611.4532.52%25.656.25%0.1
Mon 13 Apr, 20265.90-11.51%43.60-11.11%0.13
Fri 10 Apr, 202610.351.46%34.350%0.13
Thu 09 Apr, 20266.95-9.27%49.350%0.13
Wed 08 Apr, 20269.4022.76%44.4063.64%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202626.00-5.71%5.15-7.69%2
Mon 20 Apr, 202623.95-17.65%8.1510.85%2.04
Fri 17 Apr, 202629.60-24.78%7.6065.38%1.52
Thu 16 Apr, 202621.25-45.67%13.0059.18%0.69
Wed 15 Apr, 202615.6569.11%20.20133.33%0.24
Mon 13 Apr, 20268.35-7.52%28.250%0.17
Fri 10 Apr, 202614.10-10.74%28.2575%0.16
Thu 09 Apr, 20269.30186.54%36.00100%0.08
Wed 08 Apr, 202612.45205.88%36.30500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202634.15-2.53%3.2056.42%1.48
Mon 20 Apr, 202631.00-1.66%5.35-34.14%0.92
Fri 17 Apr, 202636.60-7.31%5.25141.61%1.37
Thu 16 Apr, 202627.55-4.76%9.453.79%0.53
Wed 15 Apr, 202620.6037.19%15.55131.58%0.48
Mon 13 Apr, 202611.95-11.16%29.157.55%0.29
Fri 10 Apr, 202618.503.7%22.401.92%0.24
Thu 09 Apr, 202612.450.93%35.2013.04%0.24
Wed 08 Apr, 202616.2510.88%29.30119.05%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202642.85-2.76%2.25-7.96%1.89
Mon 20 Apr, 202640.00-0.68%3.6517%1.99
Fri 17 Apr, 202644.80-7.01%3.9034.24%1.69
Thu 16 Apr, 202634.75-32.62%6.9017.95%1.17
Wed 15 Apr, 202627.15-7.91%11.55-3.7%0.67
Mon 13 Apr, 202616.10-2.69%23.65-11.48%0.64
Fri 10 Apr, 202623.95-22.62%17.9021.19%0.7
Thu 09 Apr, 202616.45134.97%28.7586.42%0.45
Wed 08 Apr, 202620.95104.29%23.658000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202650.75-7.19%1.65-1.94%3.13
Mon 20 Apr, 202649.45-10.32%2.4515.08%2.96
Fri 17 Apr, 202654.90-17.11%2.9024.74%2.31
Thu 16 Apr, 202643.00-2.6%5.051.77%1.53
Wed 15 Apr, 202634.05-7.69%8.652.17%1.47
Mon 13 Apr, 202621.20-1.42%18.95-4.17%1.33
Fri 10 Apr, 202630.40-12.81%14.20-10%1.36
Thu 09 Apr, 202621.3521.61%22.6042.22%1.32
Wed 08 Apr, 202626.50-21.65%18.90114.29%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202666.00-3.7%1.451.41%1.38
Mon 20 Apr, 202659.608%1.95-27.55%1.31
Fri 17 Apr, 202664.30-19.35%2.20-17.65%1.96
Thu 16 Apr, 202652.4510.71%3.60-13.14%1.92
Wed 15 Apr, 202641.95-16.42%6.458.73%2.45
Mon 13 Apr, 202627.408.06%14.95-16%1.88
Fri 10 Apr, 202636.55-4.62%11.1053.06%2.42
Thu 09 Apr, 202625.9014.04%17.9525.64%1.51
Wed 08 Apr, 202632.351.79%14.75387.5%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202669.85-1.25%1.056.4%3.37
Mon 20 Apr, 202667.00-1.23%1.50-26.25%3.13
Fri 17 Apr, 202678.80-3.57%1.7510.42%4.19
Thu 16 Apr, 202662.20-20%2.65-1.29%3.65
Wed 15 Apr, 202650.25-1.87%4.7518.7%2.96
Mon 13 Apr, 202634.650%11.60-24.5%2.45
Fri 10 Apr, 202643.000.94%8.5047.03%3.24
Thu 09 Apr, 202631.90-0.93%14.25120.56%2.23
Wed 08 Apr, 202639.25-1.83%11.80109.8%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202681.00-3.16%1.100%1.91
Mon 20 Apr, 202678.35-3.06%1.10-1.68%1.85
Fri 17 Apr, 202684.00-2.97%1.308.48%1.83
Thu 16 Apr, 202670.451%1.95-8.33%1.63
Wed 15 Apr, 202657.90-0.99%3.5065.14%1.8
Mon 13 Apr, 202651.500%9.30-9.92%1.08
Fri 10 Apr, 202651.50-3.81%6.601.68%1.2
Thu 09 Apr, 202639.600%10.7085.94%1.13
Wed 08 Apr, 202647.00-13.22%9.3520.75%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202688.300%1.000%1.32
Mon 20 Apr, 202688.30-5.45%1.00-9.27%1.32
Fri 17 Apr, 202681.000.92%1.15-4.43%1.37
Thu 16 Apr, 202679.75-0.91%1.60-1.86%1.45
Wed 15 Apr, 202666.05-2.65%2.6034.17%1.46
Mon 13 Apr, 202649.10-3.42%6.95-2.44%1.06
Fri 10 Apr, 202658.05-0.85%5.2012.84%1.05
Thu 09 Apr, 202646.35-1.67%8.700.93%0.92
Wed 08 Apr, 202654.65-14.89%7.308%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026100.00-2.03%0.653.15%1.19
Mon 20 Apr, 202697.75-1.01%0.85-0.45%1.13
Fri 17 Apr, 2026107.001.02%0.9523.89%1.12
Thu 16 Apr, 202679.100.51%1.25-10.45%0.91
Wed 15 Apr, 202677.05-2.97%1.952.55%1.03
Mon 13 Apr, 202666.750%5.501.03%0.97
Fri 10 Apr, 202666.750.5%4.1018.29%0.96
Thu 09 Apr, 202661.20-0.5%6.754.46%0.82
Wed 08 Apr, 202662.95-0.98%5.85-5.42%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026111.000%0.700%0.9
Mon 20 Apr, 2026111.000%0.700%0.9
Fri 17 Apr, 2026111.00-3.3%0.90-12.22%0.9
Thu 16 Apr, 202688.000%1.00-5.26%0.99
Wed 15 Apr, 202688.00-1.09%1.60-9.52%1.04
Mon 13 Apr, 202676.500%4.15-9.48%1.14
Fri 10 Apr, 202676.50-1.08%3.259.43%1.26
Thu 09 Apr, 202667.000%5.15-7.83%1.14
Wed 08 Apr, 202671.950%4.6026.37%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026120.000%0.55-6.49%2.03
Mon 20 Apr, 2026104.450%0.700%2.17
Fri 17 Apr, 2026104.450%0.7015.79%2.17
Thu 16 Apr, 202685.700%0.90-1.48%1.87
Wed 15 Apr, 202685.700%1.20-10%1.9
Mon 13 Apr, 202685.700%3.25-12.28%2.11
Fri 10 Apr, 202685.70-1.39%2.5017.93%2.41
Thu 09 Apr, 202676.800%4.10104.23%2.01
Wed 08 Apr, 202676.80-17.24%3.65-30.39%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026134.00-11.11%0.500%5.69
Mon 20 Apr, 202685.700%0.60-3.19%5.06
Fri 17 Apr, 202685.700%0.60-3.09%5.22
Thu 16 Apr, 202685.700%1.000%5.39
Wed 15 Apr, 202685.700%1.05-14.91%5.39
Mon 13 Apr, 202685.700%2.30-5%6.33
Fri 10 Apr, 202685.700%2.102.56%6.67
Thu 09 Apr, 202685.700%3.152.63%6.5
Wed 08 Apr, 202685.7028.57%3.006.54%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026115.05-0.500%-
Mon 20 Apr, 2026115.05-0.500%-
Fri 17 Apr, 2026115.05-0.500%-
Thu 16 Apr, 2026115.05-0.50-18.55%-
Wed 15 Apr, 2026115.05-0.90-1.59%-
Mon 13 Apr, 2026115.05-1.90334.48%-
Fri 10 Apr, 2026115.05-1.60-12.12%-
Thu 09 Apr, 2026115.05-2.7017.86%-
Wed 08 Apr, 2026115.05-2.40-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202666.550%0.40-1.06%8.5
Mon 20 Apr, 202666.550%0.30-2.58%8.59
Fri 17 Apr, 202666.550%0.5030.2%8.82
Thu 16 Apr, 202666.550%0.60-0.67%6.77
Wed 15 Apr, 202666.550%0.70-7.41%6.82
Mon 13 Apr, 202666.550%1.60-1.22%7.36
Fri 10 Apr, 202666.550%1.551.23%7.45
Thu 09 Apr, 202666.550%2.000.62%7.36
Wed 08 Apr, 202666.550%1.90-21.46%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202653.600%0.250%8.5
Mon 20 Apr, 202653.600%0.250%8.5
Fri 17 Apr, 202653.600%0.750%8.5
Thu 16 Apr, 202653.600%0.750%8.5
Wed 15 Apr, 202653.600%0.750%8.5
Mon 13 Apr, 202653.600%1.200%8.5
Fri 10 Apr, 202653.600%1.500%8.5
Thu 09 Apr, 202653.600%1.550%8.5
Wed 08 Apr, 202653.600%1.5530.77%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026131.200%0.650%2
Mon 20 Apr, 2026131.200%0.650%2
Fri 17 Apr, 2026131.200%0.650%2
Thu 16 Apr, 2026131.200%0.650%2
Wed 15 Apr, 2026131.200%0.65-11.11%2
Mon 13 Apr, 2026131.200%1.200%2.25
Fri 10 Apr, 2026131.20300%1.200%2.25
Thu 09 Apr, 202655.600%1.20-10%9
Wed 08 Apr, 202655.600%1.20-33.33%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026149.35-0.25-1.05%-
Mon 30 Mar, 2026149.35-0.650%-
Fri 27 Mar, 2026149.35-0.650%-
Wed 25 Mar, 2026149.35-0.65-3.06%-
Tue 24 Mar, 2026149.35-0.65-1.01%-
Mon 23 Mar, 2026149.35-1.150%-
Fri 20 Mar, 2026149.35-1.150%-
Thu 19 Mar, 2026149.35-1.15-1%-
Wed 18 Mar, 2026149.35-0.70-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026165.450%0.800%0.4
Mon 20 Apr, 2026165.450%0.800%0.4
Fri 17 Apr, 2026165.450%0.800%0.4
Thu 16 Apr, 2026165.450%0.800%0.4
Wed 15 Apr, 2026165.4525%0.800%0.4
Mon 13 Apr, 202671.350%0.800%0.5
Fri 10 Apr, 202671.350%0.80-60%0.5
Thu 09 Apr, 202671.350%7.050%1.25
Wed 08 Apr, 202671.350%7.050%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026116.200%0.300%2.4
Mon 20 Apr, 2026116.200%0.30-4%2.4
Fri 17 Apr, 2026116.200%0.350%2.5
Thu 16 Apr, 2026116.200%0.25-21.88%2.5
Wed 15 Apr, 2026116.200%0.40-13.51%3.2
Mon 13 Apr, 2026116.200%0.500%3.7
Fri 10 Apr, 2026116.200%0.500%3.7
Thu 09 Apr, 2026116.200%0.500%3.7
Wed 08 Apr, 2026116.200%0.50-2.63%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026115.350%4.65--
Mon 20 Apr, 2026115.350%4.65--
Fri 17 Apr, 2026115.350%4.65--
Thu 16 Apr, 2026115.350%4.65--
Wed 15 Apr, 2026115.350%4.65--
Mon 13 Apr, 2026115.350%4.65--
Fri 10 Apr, 2026115.350%4.65--
Thu 09 Apr, 2026115.350%4.65--
Wed 08 Apr, 2026115.350%4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026235.550%0.700%0.43
Mon 20 Apr, 2026235.550%0.700%0.43
Fri 17 Apr, 2026235.55-6.67%0.700%0.43
Thu 16 Apr, 2026187.250%0.700%0.4
Wed 15 Apr, 2026187.250%0.700%0.4
Mon 13 Apr, 2026187.250%0.700%0.4
Fri 10 Apr, 2026187.250%0.700%0.4
Thu 09 Apr, 2026187.257.14%0.7020%0.4
Wed 08 Apr, 2026178.850%0.80-16.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026230.950%0.150%0.83
Mon 20 Apr, 2026230.950%0.150%0.83
Fri 17 Apr, 2026230.950%0.150%0.83
Thu 16 Apr, 2026230.95100%0.150%0.83
Wed 15 Apr, 2026173.000%0.150%1.67
Mon 13 Apr, 2026173.000%1.000%1.67
Fri 10 Apr, 2026173.000%1.000%1.67
Thu 09 Apr, 2026173.000%1.000%1.67
Wed 08 Apr, 2026173.000%1.000%1.67

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top