ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CAMS SPOT Price: 704.85 as on 08 Apr, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 719.75
Target up: 716.03
Target up: 712.3
Target down: 701.15
Target down: 697.43
Target down: 693.7
Target down: 682.55

Date Close Open High Low Volume
08 Wed Apr 2026704.85700.00708.60690.001.39 M
07 Tue Apr 2026672.70666.00674.25654.700.65 M
06 Mon Apr 2026668.10663.00672.80646.600.88 M
02 Thu Apr 2026660.90650.00664.10630.451.69 M
01 Wed Apr 2026655.35642.00669.30640.001.71 M
30 Mon Mar 2026625.80625.55633.35620.002.57 M
27 Fri Mar 2026637.50640.90651.00635.352.01 M
25 Wed Mar 2026643.90648.10656.90640.201.22 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 760 770 720 These will serve as resistance

Maximum PUT writing has been for strikes: 700 600 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 700 720 680

Put to Call Ratio (PCR) has decreased for strikes: 800 780 760 750

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202620.95104.29%23.658000%0.57
Tue 07 Apr, 20269.706.06%66.000%0.01
Mon 06 Apr, 20269.4017.86%66.000%0.02
Thu 02 Apr, 20267.7536.59%66.000%0.02
Wed 01 Apr, 20266.95272.73%66.000%0.02
Mon 30 Mar, 20263.5010%66.000%0.09
Fri 27 Mar, 202614.300%66.000%0.1
Wed 25 Mar, 202614.300%66.000%0.1
Tue 24 Mar, 202614.300%66.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202616.2510.88%29.30119.05%0.21
Tue 07 Apr, 20267.707.22%60.200%0.11
Mon 06 Apr, 20267.004.05%60.200%0.12
Thu 02 Apr, 20265.95-3.35%83.250%0.12
Wed 01 Apr, 20265.25219.64%64.9510.53%0.12
Mon 30 Mar, 20262.5019.15%94.105.56%0.34
Fri 27 Mar, 20263.9014.63%79.20200%0.38
Wed 25 Mar, 20264.8520.59%94.000%0.15
Tue 24 Mar, 20264.153.03%94.00-14.29%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202612.45205.88%36.30500%0.12
Tue 07 Apr, 20265.3054.55%108.000%0.06
Mon 06 Apr, 20265.00120%108.000%0.09
Thu 02 Apr, 20264.40150%108.000%0.2
Wed 01 Apr, 20263.000%108.000%0.5
Mon 30 Mar, 20263.000%108.00-0.5
Fri 27 Mar, 20263.000%52.75--
Wed 25 Mar, 20263.00-52.75--
Tue 24 Mar, 202640.30-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20269.4022.76%44.4063.64%0.12
Tue 07 Apr, 20264.050%77.900%0.09
Mon 06 Apr, 20264.0080.88%77.90175%0.09
Thu 02 Apr, 20263.25-6.85%117.750%0.06
Wed 01 Apr, 20262.702333.33%117.750%0.05
Mon 30 Mar, 20264.400%117.750%1.33
Fri 27 Mar, 20264.400%98.00300%1.33
Wed 25 Mar, 20264.400%102.000%0.33
Tue 24 Mar, 20264.400%102.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20267.10503.45%52.20100%0.06
Tue 07 Apr, 20262.9538.1%88.000%0.17
Mon 06 Apr, 20263.055%88.000%0.24
Thu 02 Apr, 20261.600%121.000%0.25
Wed 01 Apr, 20262.15300%121.000%0.25
Mon 30 Mar, 20261.0025%121.0066.67%1
Fri 27 Mar, 20261.95-112.50-0.75
Wed 25 Mar, 202632.55-64.75--
Tue 24 Mar, 202632.55-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20265.05260.81%60.503.33%0.12
Tue 07 Apr, 20262.308.82%134.000%0.41
Mon 06 Apr, 20262.2017.24%134.000%0.44
Thu 02 Apr, 20261.85-3.33%134.000%0.52
Wed 01 Apr, 20261.55185.71%134.000%0.5
Mon 30 Mar, 20261.0016.67%134.0066.67%1.43
Fri 27 Mar, 20261.50-114.005.88%1
Wed 25 Mar, 202635.00-107.80325%-
Tue 24 Mar, 202635.00-128.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20263.65170.59%78.00--
Tue 07 Apr, 20261.70-2.3%78.00--
Mon 06 Apr, 20261.603.57%78.00--
Thu 02 Apr, 20261.100%78.00--
Wed 01 Apr, 20261.100%78.00--
Mon 30 Mar, 20261.102.44%78.00--
Fri 27 Mar, 20261.153.8%78.00--
Wed 25 Mar, 20261.0514.49%78.00--
Tue 24 Mar, 20262.950%78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20262.60650%80.900%0.32
Tue 07 Apr, 20261.25-38.46%140.400%2.38
Mon 06 Apr, 20261.5013.04%140.400%1.46
Thu 02 Apr, 20260.700%140.400%1.65
Wed 01 Apr, 20260.70-23.33%140.400%1.65
Mon 30 Mar, 20260.500%140.400%1.27
Fri 27 Mar, 20260.503.45%140.4035.71%1.27
Wed 25 Mar, 20260.352800%125.801300%0.97
Tue 24 Mar, 20260.15-145.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202620.55-92.35--
Wed 01 Apr, 202620.55-92.35--
Mon 30 Mar, 202620.55-92.35--
Fri 27 Mar, 202620.55-92.35--
Wed 25 Mar, 202620.55-92.35--
Tue 24 Mar, 202620.55-92.35--
Mon 23 Mar, 202620.55-92.35--
Fri 20 Mar, 202620.55-92.35--
Thu 19 Mar, 202620.55-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.451900%92.004.65%0.38
Tue 07 Apr, 20260.700%130.000%7.17
Mon 06 Apr, 20260.7020%130.0016.22%7.17
Thu 02 Apr, 20261.000%142.0023.33%7.4
Wed 01 Apr, 20261.00400%135.000%6
Mon 30 Mar, 20260.800%172.0020%30
Fri 27 Mar, 20260.800%160.15177.78%25
Wed 25 Mar, 20260.400%142.90800%9
Tue 24 Mar, 20260.40-160.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.75-187.000%-
Mon 30 Mar, 202619.75-187.000%-
Fri 27 Mar, 202619.75-187.000%-
Wed 25 Mar, 202619.75-187.000%-
Tue 24 Mar, 202619.75-187.000%-
Mon 23 Mar, 202619.75-187.0033.33%-
Fri 20 Mar, 202619.75-165.000%-
Thu 19 Mar, 202619.75-165.00--
Wed 18 Mar, 202619.75-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.304.76%208.450%3
Tue 07 Apr, 20260.450%208.450%3.14
Mon 06 Apr, 20260.4575%208.450%3.14
Thu 02 Apr, 20260.250%208.450%5.5
Wed 01 Apr, 20260.250%208.450%5.5
Mon 30 Mar, 20260.25100%208.454.76%5.5
Fri 27 Mar, 20260.300%193.0065.79%10.5
Wed 25 Mar, 20260.50-188.00-6.33
Tue 24 Mar, 202616.10-145.55--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202626.50-21.65%18.90114.29%1.13
Tue 07 Apr, 202612.95-11.5%39.007.14%0.41
Mon 06 Apr, 202612.0013.44%44.601.03%0.34
Thu 02 Apr, 202610.15-11.85%52.852.11%0.38
Wed 01 Apr, 20268.9586.36%55.4013.1%0.33
Mon 30 Mar, 20264.40-7.78%79.5018.31%0.55
Fri 27 Mar, 20266.7520.14%62.157.58%0.43
Wed 25 Mar, 20268.155.3%59.2529.41%0.47
Tue 24 Mar, 20267.1523.36%68.0075.86%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202632.351.79%14.75387.5%1.37
Tue 07 Apr, 202616.9016.67%39.05700%0.29
Mon 06 Apr, 202615.20-7.69%48.500%0.04
Thu 02 Apr, 202612.9010.64%48.500%0.04
Wed 01 Apr, 202611.30161.11%48.500%0.04
Mon 30 Mar, 20266.200%48.500%0.11
Fri 27 Mar, 202611.00200%48.500%0.11
Wed 25 Mar, 202612.00-48.50-0.33
Tue 24 Mar, 202659.80-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202639.25-1.83%11.80109.8%1
Tue 07 Apr, 202621.15-2.68%27.8537.84%0.47
Mon 06 Apr, 202619.151.82%32.658.82%0.33
Thu 02 Apr, 202616.4526.44%43.850%0.31
Wed 01 Apr, 202614.6564.15%43.8530.77%0.39
Mon 30 Mar, 20267.6532.5%59.858.33%0.49
Fri 27 Mar, 202611.05471.43%53.9014.29%0.6
Wed 25 Mar, 202615.4575%43.80950%3
Tue 24 Mar, 202611.30100%42.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202647.00-13.22%9.3520.75%0.61
Tue 07 Apr, 202626.15-36.98%22.6510.42%0.44
Mon 06 Apr, 202624.1572.97%27.4526.32%0.25
Thu 02 Apr, 202620.756.73%31.40-9.52%0.34
Wed 01 Apr, 202618.05246.67%34.15281.82%0.4
Mon 30 Mar, 20269.75275%50.6522.22%0.37
Fri 27 Mar, 202614.00700%45.0012.5%1.13
Wed 25 Mar, 202616.000%31.000%8
Tue 24 Mar, 202616.000%31.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202654.65-14.89%7.308%0.9
Tue 07 Apr, 202631.55-27.32%18.457.53%0.71
Mon 06 Apr, 202629.1044.78%22.6510.71%0.48
Thu 02 Apr, 202625.7024.07%26.70-5.62%0.63
Wed 01 Apr, 202622.7525.58%29.05256%0.82
Mon 30 Mar, 202612.5517.81%48.700%0.29
Fri 27 Mar, 202617.5012.31%39.0566.67%0.34
Wed 25 Mar, 202620.80550%32.5587.5%0.23
Tue 24 Mar, 202615.000%35.200%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202662.95-0.98%5.85-5.42%0.78
Tue 07 Apr, 202638.20-3.77%15.25-5.68%0.81
Mon 06 Apr, 202635.45-4.5%18.7513.55%0.83
Thu 02 Apr, 202630.6516.84%22.45-7.74%0.7
Wed 01 Apr, 202627.95-9.95%24.506.33%0.88
Mon 30 Mar, 202615.5547.55%42.600.64%0.75
Fri 27 Mar, 202621.45472%34.10170.69%1.1
Wed 25 Mar, 202625.6078.57%27.75123.08%2.32
Tue 24 Mar, 202622.001300%36.4573.33%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202671.950%4.6026.37%1.24
Tue 07 Apr, 202646.05-1.06%12.304.6%0.98
Mon 06 Apr, 202641.75-4.08%15.252.35%0.93
Thu 02 Apr, 202637.405.38%18.3018.06%0.87
Wed 01 Apr, 202633.15-3.13%20.805.88%0.77
Mon 30 Mar, 202619.30140%36.3019.3%0.71
Fri 27 Mar, 202626.4073.91%28.359.62%1.43
Wed 25 Mar, 202631.10-37.84%23.6523.81%2.26
Tue 24 Mar, 202624.301750%30.95950%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202676.80-17.24%3.65-30.39%0.99
Tue 07 Apr, 202650.00-1.14%9.70-3.77%1.17
Mon 06 Apr, 202648.553.53%12.45-5.36%1.2
Thu 02 Apr, 202644.1013.33%15.0047.37%1.32
Wed 01 Apr, 202639.70-11.76%17.2028.81%1.01
Mon 30 Mar, 202623.55750%31.0022.92%0.69
Fri 27 Mar, 202632.30100%24.20152.63%4.8
Wed 25 Mar, 202640.10-50%19.0011.76%3.8
Tue 24 Mar, 202629.10-26.30142.86%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202685.7028.57%3.006.54%6.33
Tue 07 Apr, 202658.2075%7.902.88%7.64
Mon 06 Apr, 202646.2533.33%10.108.33%13
Thu 02 Apr, 202633.000%12.4014.29%16
Wed 01 Apr, 202633.000%14.0510.53%14
Mon 30 Mar, 202633.0050%26.00145.16%12.67
Fri 27 Mar, 202643.000%20.4510.71%7.75
Wed 25 Mar, 202647.00-13.9040%7
Tue 24 Mar, 2026106.35-19.50185.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026115.05-2.40-33.33%-
Tue 07 Apr, 2026115.05-6.15-8.7%-
Mon 06 Apr, 2026115.05-8.1027.78%-
Thu 02 Apr, 2026115.05-9.85-12.2%-
Wed 01 Apr, 2026115.05-11.65192.86%-
Mon 30 Mar, 2026115.05-21.8075%-
Fri 27 Mar, 2026115.05-11.300%-
Wed 25 Mar, 2026115.05-11.300%-
Tue 24 Mar, 2026115.05-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202666.550%1.90-21.46%7.32
Tue 07 Apr, 202666.550%5.155.67%9.32
Mon 06 Apr, 202666.550%6.653.19%8.82
Thu 02 Apr, 202666.551000%8.303.3%8.55
Wed 01 Apr, 202657.350%9.30-17.65%91
Mon 30 Mar, 202657.350%18.30132.63%110.5
Fri 27 Mar, 202657.350%14.5093.88%47.5
Wed 25 Mar, 202662.15-10.8011.36%24.5
Tue 24 Mar, 2026121.00-12.0512.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202653.600%1.5530.77%8.5
Tue 07 Apr, 202653.600%3.90-23.53%6.5
Mon 06 Apr, 202653.600%2.300%8.5
Thu 02 Apr, 202653.600%6.50-5.56%8.5
Wed 01 Apr, 202653.600%7.7050%9
Mon 30 Mar, 202653.600%15.30300%6
Fri 27 Mar, 202653.600%10.000%1.5
Wed 25 Mar, 202653.600%10.000%1.5
Tue 24 Mar, 202653.60-10.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202655.600%1.20-33.33%10
Tue 07 Apr, 202655.600%4.400%15
Mon 06 Apr, 202655.600%4.400%15
Thu 02 Apr, 202655.600%5.80-6.25%15
Wed 01 Apr, 202655.600%6.1045.45%16
Mon 30 Mar, 202655.60-12.55-11
Fri 27 Mar, 2026136.70-10.10--
Wed 25 Mar, 2026136.70-10.10--
Tue 24 Mar, 2026136.70-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026149.35-0.70-9.09%-
Mon 30 Mar, 2026149.35-2.45-6.78%-
Fri 27 Mar, 2026149.35-3.452.61%-
Wed 25 Mar, 2026149.35-4.50-26.28%-
Tue 24 Mar, 2026149.35-5.45500%-
Mon 23 Mar, 2026149.35-10.2036.84%-
Fri 20 Mar, 2026149.35-7.70-5%-
Thu 19 Mar, 2026149.35-5.75566.67%-
Wed 18 Mar, 2026149.35-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202671.350%7.050%1.25
Tue 07 Apr, 202671.350%7.050%1.25
Mon 06 Apr, 202671.350%7.050%1.25
Thu 02 Apr, 202671.350%7.050%1.25
Wed 01 Apr, 202671.350%7.050%1.25
Mon 30 Mar, 202671.35100%7.050%1.25
Fri 27 Mar, 202695.00100%5.700%2.5
Wed 25 Mar, 202696.00-5.700%5
Tue 24 Mar, 2026153.25-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026116.200%0.50-2.63%3.7
Tue 07 Apr, 2026116.200%2.000%3.8
Mon 06 Apr, 2026116.4011.11%2.0031.03%3.8
Thu 02 Apr, 2026113.900%2.90383.33%3.22
Wed 01 Apr, 2026113.90200%2.95100%0.67
Mon 30 Mar, 202686.00-5.150%1
Fri 27 Mar, 2026167.65-4.8050%-
Wed 25 Mar, 2026167.65-4.800%-
Tue 24 Mar, 2026167.65-4.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026115.350%4.65--
Tue 07 Apr, 2026115.350%4.65--
Mon 06 Apr, 2026115.350%4.65--
Thu 02 Apr, 2026115.350%4.65--
Wed 01 Apr, 2026115.350%4.65--
Mon 30 Mar, 2026115.350%4.65--
Fri 27 Mar, 2026115.350%4.65--
Wed 25 Mar, 2026115.35-4.65--
Tue 24 Mar, 2026170.60-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026178.850%0.80-16.67%0.36
Tue 07 Apr, 2026144.80366.67%1.200%0.43
Mon 06 Apr, 2026132.000%1.2020%2
Thu 02 Apr, 2026132.000%3.000%1.67
Wed 01 Apr, 2026132.000%3.000%1.67
Mon 30 Mar, 2026132.000%3.000%1.67
Fri 27 Mar, 2026132.0050%3.000%1.67
Wed 25 Mar, 2026132.00-50%3.000%2.5
Tue 24 Mar, 2026124.95-3.0025%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026173.000%1.000%1.67
Tue 07 Apr, 2026173.00-81.25%1.000%1.67
Mon 06 Apr, 2026159.00300%1.000%0.31
Thu 02 Apr, 2026156.00300%1.0025%1.25
Wed 01 Apr, 2026125.350%1.15300%4
Mon 30 Mar, 2026125.35-1.95-1
Fri 27 Mar, 2026207.15-1.80--
Wed 25 Mar, 2026207.15-1.80--
Tue 24 Mar, 2026207.15-1.80--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top