ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CAMS SPOT Price: 769.50 as on 01 Jun, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 805.1
Target up: 787.3
Target up: 781.73
Target up: 776.15
Target down: 758.35
Target down: 752.78
Target down: 747.2

Date Close Open High Low Volume
01 Mon Jun 2026769.50791.50793.95765.001.07 M
29 Fri May 2026791.50787.95807.45780.101.8 M
27 Wed May 2026787.00773.00797.80773.001.56 M
26 Tue May 2026773.15769.65780.00760.001 M
25 Mon May 2026769.65765.15781.95765.151.9 M
22 Fri May 2026757.20769.10771.10755.101.91 M
21 Thu May 2026769.10785.00792.50765.351.09 M
20 Wed May 2026780.40771.40784.95762.400.94 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 810 790 These will serve as resistance

Maximum PUT writing has been for strikes: 740 720 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 580 840 740

Put to Call Ratio (PCR) has decreased for strikes: 620 500 760 590

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-21.76%5.752.6%0.59
Mon 27 Apr, 20261.65-27.66%9.40-28.7%0.45
Fri 24 Apr, 20264.05-4.47%11.550.93%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-37.05%17.80-18.52%0.14
Mon 27 Apr, 20260.45-26.39%18.80-20.59%0.11
Fri 24 Apr, 20261.70-35.17%19.05-2.86%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.75%92.35--
Mon 27 Apr, 20260.15-15.35%92.35--
Fri 24 Apr, 20260.60-4.94%92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%40.30-14.29%0.05
Mon 27 Apr, 20260.05-23.84%33.00-17.65%0.05
Fri 24 Apr, 20260.30-7.73%38.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%107.65--
Mon 27 Apr, 20260.050%107.65--
Fri 24 Apr, 20260.15-7.16%107.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%61.350%0.03
Mon 27 Apr, 20260.1022.76%56.00-20%0.03
Fri 24 Apr, 20260.20-16.89%59.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.45-123.80--
Mon 27 Apr, 202612.45-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.71%75.000%0.36
Mon 27 Apr, 20260.10-9.68%75.00-10%0.32
Fri 24 Apr, 20260.20-10.14%76.25-31.03%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.10-162.20--
Mon 27 Apr, 202613.10-162.20--
Fri 24 Apr, 202613.10-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.55-179.40--
Mon 27 Apr, 202610.55-179.40--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.55-0.98%1.40-34.9%1.24
Mon 27 Apr, 20266.00-44.86%2.95-3.03%1.88
Fri 24 Apr, 20268.35-19.91%5.95-10.81%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.50-44.58%0.05-28.48%2.35
Mon 27 Apr, 202612.90-17.82%0.65-32.59%1.82
Fri 24 Apr, 202614.95-10.62%2.50-42.71%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.10-26.37%0.05-2.9%5
Mon 27 Apr, 202623.25-27.2%0.10-15.65%3.79
Fri 24 Apr, 202623.40-8.76%1.1043.51%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.75-9.52%0.05-1.96%3.95
Mon 27 Apr, 202632.65-17.65%0.05-11.56%3.64
Fri 24 Apr, 202633.40-15%0.503.59%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.55-6.62%0.150%2.24
Mon 27 Apr, 202643.00-30.96%0.10-8.97%2.09
Fri 24 Apr, 202642.45-11.26%0.30-3.11%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.300%0.551.02%1.79
Mon 27 Apr, 202653.65-7.5%0.10-8.8%1.77
Fri 24 Apr, 202651.20-8.4%0.20-5.68%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.20-5.49%0.05-10.04%2.81
Mon 27 Apr, 202663.50-2.15%0.10-15.94%2.96
Fri 24 Apr, 202663.60-10.58%0.15-6.16%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202672.750%0.100%1.45
Mon 27 Apr, 202672.75-15.38%0.10-1.54%1.45
Fri 24 Apr, 202670.000%0.15-2.99%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.90-7.89%0.05-5.36%2.27
Mon 27 Apr, 202681.35-2.56%0.05-33.33%2.21
Fri 24 Apr, 202683.700%0.25-4.18%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026102.000%0.050%0.83
Mon 27 Apr, 2026102.000%0.05-2.56%0.83
Fri 24 Apr, 2026102.000%0.15-9.3%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.450%0.05-5.56%0.69
Mon 27 Apr, 2026101.000%0.05-27.27%0.73
Fri 24 Apr, 2026101.00-2.94%0.25-13.91%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.10-1.08%0.05-2.53%0.84
Mon 27 Apr, 2026120.00-1.59%0.108.22%0.85
Fri 24 Apr, 2026118.000%0.15-8.75%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026122.00-1.14%0.05-2.82%0.79
Mon 27 Apr, 2026122.250%0.200%0.81
Fri 24 Apr, 2026111.000%0.20-1.39%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026128.95-3.08%0.05-0.96%1.63
Mon 27 Apr, 2026132.000%0.0515.56%1.6
Fri 24 Apr, 2026130.95-7.14%0.204.65%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026134.200%0.10-39.56%3.93
Mon 27 Apr, 2026134.200%0.101.11%6.5
Fri 24 Apr, 2026134.200%0.151.12%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026115.05-0.05-9%-
Mon 27 Apr, 2026115.05-0.050%-
Fri 24 Apr, 2026115.05-0.05-0.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026160.000%0.050%10.21
Mon 27 Apr, 2026160.000%0.05-18.75%10.21
Fri 24 Apr, 2026160.000%0.05-3.3%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.600%0.20-9.09%5
Mon 27 Apr, 202653.600%0.100%5.5
Fri 24 Apr, 202653.600%0.10-35.29%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026174.95-25%0.650%2.67
Mon 27 Apr, 2026131.200%0.650%2
Fri 24 Apr, 2026131.200%0.650%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026194.95-20%0.800%0.5
Mon 27 Apr, 2026165.450%0.800%0.4
Fri 24 Apr, 2026165.450%0.800%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026216.750%0.050%2.11
Mon 27 Apr, 2026206.450%0.050%2.11
Fri 24 Apr, 2026206.450%0.05-20.83%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026115.350%--
Mon 27 Apr, 2026115.350%--
Fri 24 Apr, 2026115.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026243.40-38.46%0.151133.33%9.25
Mon 27 Apr, 2026240.00-7.14%0.700%0.46
Fri 24 Apr, 2026235.550%0.700%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026261.80133.33%0.0540%0.5
Mon 27 Apr, 2026230.950%0.150%0.83
Fri 24 Apr, 2026230.950%0.150%0.83

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top