ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CAMS SPOT Price: 747.10 as on 11 Feb, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 754.5
Target up: 752.65
Target up: 750.8
Target down: 744.8
Target down: 742.95
Target down: 741.1
Target down: 735.1

Date Close Open High Low Volume
11 Wed Feb 2026747.10744.75748.50738.800.56 M
10 Tue Feb 2026742.60739.85746.90736.450.79 M
09 Mon Feb 2026736.40732.55741.65725.051.25 M
06 Fri Feb 2026722.40727.25728.50710.001 M
05 Thu Feb 2026731.40732.05733.00721.000.52 M
04 Wed Feb 2026735.70728.45738.60721.150.95 M
03 Tue Feb 2026728.45727.00740.00718.701.8 M
02 Mon Feb 2026693.90669.00696.95662.000.98 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 760 780 800 These will serve as resistance

Maximum PUT writing has been for strikes: 760 780 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202635.00-85.70--
Tue 10 Feb, 202635.00-85.70--
Mon 09 Feb, 202635.00-85.70--
Fri 06 Feb, 202635.00-85.70--
Thu 05 Feb, 202635.00-85.70--
Wed 04 Feb, 202635.00-85.70--
Tue 03 Feb, 202635.00-85.70--
Mon 02 Feb, 202635.00-85.70--
Sun 01 Feb, 202635.00-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202629.10-99.45--
Tue 10 Feb, 202629.10-99.45--
Mon 09 Feb, 202629.10-99.45--
Fri 06 Feb, 202629.10-99.45--
Thu 05 Feb, 202629.10-99.45--
Wed 04 Feb, 202629.10-99.45--
Tue 03 Feb, 202629.10-99.45--
Mon 02 Feb, 202629.10-99.45--
Sun 01 Feb, 202629.10-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202624.05-114.10--
Tue 10 Feb, 202624.05-114.10--
Mon 09 Feb, 202624.05-114.10--
Fri 06 Feb, 202624.05-114.10--
Thu 05 Feb, 202624.05-114.10--
Wed 04 Feb, 202624.05-114.10--
Tue 03 Feb, 202624.05-114.10--
Mon 02 Feb, 202624.05-114.10--
Sun 01 Feb, 202624.05-114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202619.75-129.50--
Tue 10 Feb, 202619.75-129.50--
Mon 09 Feb, 202619.75-129.50--
Fri 06 Feb, 202619.75-129.50--
Thu 05 Feb, 202619.75-129.50--
Wed 04 Feb, 202619.75-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.10-145.55--
Tue 10 Feb, 202616.10-145.55--
Mon 09 Feb, 202616.10-145.55--
Fri 06 Feb, 202616.10-145.55--
Thu 05 Feb, 202616.10-145.55--
Wed 04 Feb, 202616.10-145.55--
Tue 03 Feb, 202616.10-145.55--
Mon 02 Feb, 202616.10-145.55--
Sun 01 Feb, 202616.10-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202641.90-72.85--
Tue 10 Feb, 202641.90-72.85--
Mon 09 Feb, 202641.90-72.85--
Fri 06 Feb, 202641.90-72.85--
Thu 05 Feb, 202641.90-72.85--
Wed 04 Feb, 202641.90-72.85--
Tue 03 Feb, 202641.90-72.85--
Mon 02 Feb, 202641.90-72.85--
Sun 01 Feb, 202641.90-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202649.80-61.10--
Tue 10 Feb, 202649.80-61.10--
Mon 09 Feb, 202649.80-61.10--
Fri 06 Feb, 202649.80-61.10--
Thu 05 Feb, 202649.80-61.10--
Wed 04 Feb, 202649.80-61.10--
Tue 03 Feb, 202649.80-61.10--
Mon 02 Feb, 202649.80-61.10--
Sun 01 Feb, 202649.80-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202658.80-50.40--
Tue 10 Feb, 202658.80-50.40--
Mon 09 Feb, 202658.80-50.40--
Fri 06 Feb, 202658.80-50.40--
Thu 05 Feb, 202658.80-50.40--
Wed 04 Feb, 202658.80-50.40--
Tue 03 Feb, 202658.80-50.40--
Mon 02 Feb, 202658.80-50.40--
Sun 01 Feb, 202658.80-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202668.95-40.85--
Tue 10 Feb, 202668.95-40.85--
Mon 09 Feb, 202668.95-40.85--
Fri 06 Feb, 202668.95-40.85--
Thu 05 Feb, 202668.95-40.85--
Wed 04 Feb, 202668.95-40.85--
Tue 03 Feb, 202668.95-40.85--
Mon 02 Feb, 202668.95-40.85--
Sun 01 Feb, 202668.95-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202680.25-32.45--
Tue 10 Feb, 202680.25-32.45--
Mon 09 Feb, 202680.25-32.45--
Fri 06 Feb, 202680.25-32.45--
Thu 05 Feb, 202680.25-32.45--
Wed 04 Feb, 202680.25-32.45--
Tue 03 Feb, 202680.25-32.45--
Mon 02 Feb, 202680.25-32.45--
Sun 01 Feb, 202680.25-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202692.70-25.20--
Tue 10 Feb, 202692.70-25.20--
Mon 09 Feb, 202692.70-25.20--
Fri 06 Feb, 202692.70-25.20--
Thu 05 Feb, 202692.70-25.20--
Wed 04 Feb, 202692.70-25.20--
Tue 03 Feb, 202692.70-25.20--
Mon 02 Feb, 202692.70-25.20--
Sun 01 Feb, 202692.70-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026106.35-19.15--
Tue 10 Feb, 2026106.35-19.15--
Mon 09 Feb, 2026106.35-19.15--
Fri 06 Feb, 2026106.35-19.15--
Thu 05 Feb, 2026106.35-19.15--
Wed 04 Feb, 2026106.35-19.15--
Tue 03 Feb, 2026106.35-19.15--
Mon 02 Feb, 2026106.35-19.15--
Sun 01 Feb, 2026106.35-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026121.00-14.10--
Tue 10 Feb, 2026121.00-14.10--
Mon 09 Feb, 2026121.00-14.10--
Fri 06 Feb, 2026121.00-14.10--
Thu 05 Feb, 2026121.00-14.10--
Wed 04 Feb, 2026121.00-14.10--
Tue 03 Feb, 2026121.00-14.10--
Mon 02 Feb, 2026121.00-14.10--
Sun 01 Feb, 2026121.00-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026136.70-10.10--
Tue 10 Feb, 2026136.70-10.10--
Mon 09 Feb, 2026136.70-10.10--
Fri 06 Feb, 2026136.70-10.10--
Thu 05 Feb, 2026136.70-10.10--
Wed 04 Feb, 2026136.70-10.10--
Tue 03 Feb, 2026136.70-10.10--
Mon 02 Feb, 2026136.70-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026153.25-7.00--
Tue 10 Feb, 2026153.25-7.00--
Mon 09 Feb, 2026153.25-7.00--
Fri 06 Feb, 2026153.25-7.00--
Thu 05 Feb, 2026153.25-7.00--
Wed 04 Feb, 2026153.25-7.00--
Tue 03 Feb, 2026153.25-7.00--
Mon 02 Feb, 2026153.25-7.00--
Sun 01 Feb, 2026153.25-7.00--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top