ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CAMS SPOT Price: 663.75 as on 12 Mar, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 678.82
Target up: 671.28
Target up: 667.28
Target down: 663.27
Target down: 655.73
Target down: 651.73
Target down: 647.72

Date Close Open High Low Volume
12 Thu Mar 2026663.75670.00670.80655.251.59 M
11 Wed Mar 2026676.20674.00682.00671.901.92 M
10 Tue Mar 2026671.10663.30673.95656.952.49 M
09 Mon Mar 2026649.10633.50654.95625.752.73 M
06 Fri Mar 2026648.85646.15661.80642.501.62 M
05 Thu Mar 2026652.35639.40655.35635.454.75 M
04 Wed Mar 2026629.90640.30642.00624.153.11 M
02 Mon Mar 2026651.30653.60673.65641.102.72 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 770 700 720 These will serve as resistance

Maximum PUT writing has been for strikes: 650 670 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720

Put to Call Ratio (PCR) has decreased for strikes: 720

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202671.65-34.000%-
Wed 11 Mar, 202671.65-34.000%-
Tue 10 Mar, 202671.65-34.000%-
Mon 09 Mar, 202671.65-34.000%-
Fri 06 Mar, 202671.65-34.000%-
Thu 05 Mar, 202671.65-34.000%-
Wed 04 Mar, 202671.65-52.000%-
Mon 02 Mar, 202671.65-37.0075%-
Fri 27 Feb, 202671.65-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202627.000%40.85--
Wed 11 Mar, 202627.000%40.85--
Tue 10 Mar, 202627.00-75%40.85--
Mon 09 Mar, 202613.550%40.85--
Fri 06 Mar, 202613.550%40.85--
Thu 05 Mar, 202613.550%40.85--
Wed 04 Mar, 202613.55300%40.85--
Mon 02 Mar, 202622.10-40.85--
Fri 27 Feb, 202668.95-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202659.80-32.75--
Wed 11 Mar, 202659.80-32.75--
Tue 10 Mar, 202659.80-32.75--
Mon 09 Mar, 202659.80-32.75--
Fri 06 Mar, 202659.80-32.75--
Thu 05 Mar, 202659.80-32.75--
Wed 04 Mar, 202659.80-32.75--
Mon 02 Mar, 202659.80-32.75--
Fri 27 Feb, 202659.80-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.00-7.69%50.40--
Wed 11 Mar, 202614.750%50.40--
Tue 10 Mar, 202614.75-7.14%50.40--
Mon 09 Mar, 202612.050%50.40--
Fri 06 Mar, 202613.7016.67%50.40--
Thu 05 Mar, 202613.951100%50.40--
Wed 04 Mar, 20269.55-50.40--
Mon 02 Mar, 202658.80-50.40--
Fri 27 Feb, 202658.80-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.30-42.05--
Wed 11 Mar, 202649.35-42.05--
Tue 10 Mar, 202649.35-42.05--
Mon 09 Mar, 202649.35-42.05--
Fri 06 Mar, 202649.35-42.05--
Thu 05 Mar, 202649.35-42.05--
Wed 04 Mar, 202649.35-42.05--
Mon 02 Mar, 202649.35-42.05--
Fri 27 Feb, 202649.35-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.550%87.000%0.08
Wed 11 Mar, 202613.50-29.41%87.000%0.08
Tue 10 Mar, 20269.8513.33%87.000%0.06
Mon 09 Mar, 20267.857.14%87.000%0.07
Fri 06 Mar, 20266.55-12.5%87.000%0.07
Thu 05 Mar, 20266.9545.45%87.000%0.06
Wed 04 Mar, 20266.6522.22%87.00-0.09
Mon 02 Mar, 20269.50800%61.10--
Fri 27 Feb, 202616.65-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202640.30-52.75--
Wed 11 Mar, 202640.30-52.75--
Tue 10 Mar, 202640.30-52.75--
Mon 09 Mar, 202640.30-52.75--
Fri 06 Mar, 202640.30-52.75--
Thu 05 Mar, 202640.30-52.75--
Wed 04 Mar, 202640.30-52.75--
Mon 02 Mar, 202640.30-52.75--
Fri 27 Feb, 202640.30-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202641.90-72.85--
Wed 11 Mar, 202641.90-72.85--
Tue 10 Mar, 202641.90-72.85--
Mon 09 Mar, 202641.90-72.85--
Fri 06 Mar, 202641.90-72.85--
Thu 05 Mar, 202641.90-72.85--
Wed 04 Mar, 202641.90-72.85--
Mon 02 Mar, 202641.90-72.85--
Fri 27 Feb, 202641.90-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.55-64.75--
Wed 11 Mar, 202632.55-64.75--
Tue 10 Mar, 202632.55-64.75--
Mon 09 Mar, 202632.55-64.75--
Fri 06 Mar, 202632.55-64.75--
Thu 05 Mar, 202632.55-64.75--
Wed 04 Mar, 202632.55-64.75--
Mon 02 Mar, 202632.55-64.75--
Fri 27 Feb, 202632.55-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.00-85.70--
Wed 11 Mar, 202635.00-85.70--
Tue 10 Mar, 202635.00-85.70--
Mon 09 Mar, 202635.00-85.70--
Fri 06 Mar, 202635.00-85.70--
Thu 05 Mar, 202635.00-85.70--
Wed 04 Mar, 202635.00-85.70--
Mon 02 Mar, 202635.00-85.70--
Fri 27 Feb, 202635.00-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.25-1.52%78.00--
Wed 11 Mar, 20265.000%78.00--
Tue 10 Mar, 20262.750%78.00--
Mon 09 Mar, 20262.750%78.00--
Fri 06 Mar, 20262.750%78.00--
Thu 05 Mar, 20262.753.13%78.00--
Wed 04 Mar, 20261.750%78.00--
Mon 02 Mar, 20265.300%78.00--
Fri 27 Feb, 20265.30433.33%78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.10-99.45--
Wed 11 Mar, 202629.10-99.45--
Tue 10 Mar, 202629.10-99.45--
Mon 09 Mar, 202629.10-99.45--
Fri 06 Mar, 202629.10-99.45--
Thu 05 Mar, 202629.10-99.45--
Wed 04 Mar, 202629.10-99.45--
Mon 02 Mar, 202629.10-99.45--
Fri 27 Feb, 202629.10-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.55-92.35--
Wed 11 Mar, 202620.55-92.35--
Tue 10 Mar, 202620.55-92.35--
Mon 09 Mar, 202620.55-92.35--
Fri 06 Mar, 202620.55-92.35--
Thu 05 Mar, 202620.55-92.35--
Wed 04 Mar, 202620.55-92.35--
Mon 02 Mar, 202620.55-92.35--
Fri 27 Feb, 202620.55-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.05-114.10--
Wed 11 Mar, 202624.05-114.10--
Tue 10 Mar, 202624.05-114.10--
Mon 09 Mar, 202624.05-114.10--
Fri 06 Mar, 202624.05-114.10--
Thu 05 Mar, 202624.05-114.10--
Wed 04 Mar, 202624.05-114.10--
Mon 02 Mar, 202624.05-114.10--
Fri 27 Feb, 202624.05-114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.75-129.50--
Wed 11 Mar, 202619.75-129.50--
Tue 10 Mar, 202619.75-129.50--
Mon 09 Mar, 202619.75-129.50--
Fri 06 Mar, 202619.75-129.50--
Thu 05 Mar, 202619.75-129.50--
Wed 04 Mar, 202619.75-129.50--
Mon 02 Mar, 202619.75-129.50--
Fri 27 Feb, 202619.75-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.10-145.55--
Wed 11 Mar, 202616.10-145.55--
Tue 10 Mar, 202616.10-145.55--
Mon 09 Mar, 202616.10-145.55--
Fri 06 Mar, 202616.10-145.55--
Thu 05 Mar, 202616.10-145.55--
Wed 04 Mar, 202616.10-145.55--
Mon 02 Mar, 202616.10-145.55--
Fri 27 Feb, 202616.10-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.55-179.40--
Tue 24 Feb, 202610.55-179.40--
Mon 23 Feb, 202610.55-179.40--
Fri 20 Feb, 202610.55-179.40--
Thu 19 Feb, 202610.55-179.40--
Wed 18 Feb, 202610.55-179.40--
Tue 17 Feb, 202610.55-179.40--
Mon 16 Feb, 202610.55-179.40--
Fri 13 Feb, 202610.55-179.40--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202680.25-23.750%-
Wed 11 Mar, 202680.25-23.75-12.5%-
Tue 10 Mar, 202680.25-48.950%-
Mon 09 Mar, 202680.25-48.95-11.11%-
Fri 06 Mar, 202680.25-29.650%-
Thu 05 Mar, 202680.25-40.000%-
Wed 04 Mar, 202680.25-40.0012.5%-
Mon 02 Mar, 202680.25-30.0033.33%-
Fri 27 Feb, 202680.25-20.25500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202684.85-17.350%-
Wed 11 Mar, 202684.85-17.3530.77%-
Tue 10 Mar, 202684.85-25.200%-
Mon 09 Mar, 202684.85-25.600%-
Fri 06 Mar, 202684.85-25.600%-
Thu 05 Mar, 202684.85-25.60--
Wed 04 Mar, 202684.85-18.25--
Mon 02 Mar, 202684.85-18.25--
Fri 27 Feb, 202684.85-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202692.70-20.30--
Wed 11 Mar, 202692.70-25.20--
Tue 10 Mar, 202692.70-25.20--
Mon 09 Mar, 202692.70-25.20--
Fri 06 Mar, 202692.70-25.20--
Thu 05 Mar, 202692.70-25.20--
Wed 04 Mar, 202692.70-25.20--
Mon 02 Mar, 202692.70-25.20--
Fri 27 Feb, 202692.70-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202699.35-12.95--
Wed 11 Mar, 202699.35-12.95--
Tue 10 Mar, 202699.35-12.95--
Mon 09 Mar, 202699.35-12.95--
Fri 06 Mar, 202699.35-12.95--
Thu 05 Mar, 202699.35-12.95--
Wed 04 Mar, 202699.35-12.95--
Mon 02 Mar, 202699.35-12.95--
Fri 27 Feb, 202699.35-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026106.35-19.15--
Wed 11 Mar, 2026106.35-19.15--
Tue 10 Mar, 2026106.35-19.15--
Mon 09 Mar, 2026106.35-19.15--
Fri 06 Mar, 2026106.35-19.15--
Thu 05 Mar, 2026106.35-19.15--
Wed 04 Mar, 2026106.35-19.15--
Mon 02 Mar, 2026106.35-19.15--
Fri 27 Feb, 2026106.35-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026115.05-8.85--
Wed 11 Mar, 2026115.05-8.85--
Tue 10 Mar, 2026115.05-8.85--
Mon 09 Mar, 2026115.05-8.85--
Fri 06 Mar, 2026115.05-8.85--
Thu 05 Mar, 2026115.05-8.85--
Wed 04 Mar, 2026115.05-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026121.00-14.10--
Wed 11 Mar, 2026121.00-14.10--
Tue 10 Mar, 2026121.00-14.10--
Mon 09 Mar, 2026121.00-14.10--
Fri 06 Mar, 2026121.00-14.10--
Thu 05 Mar, 2026121.00-14.10--
Wed 04 Mar, 2026121.00-14.10--
Mon 02 Mar, 2026121.00-14.10--
Fri 27 Feb, 2026121.00-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026131.75-10.000%-
Wed 11 Mar, 2026131.75-10.000%-
Tue 10 Mar, 2026131.75-10.000%-
Mon 09 Mar, 2026131.75-10.00100%-
Fri 06 Mar, 2026131.75-8.65--
Thu 05 Mar, 2026131.75-5.80--
Wed 04 Mar, 2026131.75-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026136.70-10.10--
Wed 11 Mar, 2026136.70-10.10--
Tue 10 Mar, 2026136.70-10.10--
Mon 09 Mar, 2026136.70-10.10--
Fri 06 Mar, 2026136.70-10.10--
Thu 05 Mar, 2026136.70-10.10--
Wed 04 Mar, 2026136.70-10.10--
Mon 02 Mar, 2026136.70-10.10--
Fri 27 Feb, 2026136.70-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026149.35-3.65--
Wed 11 Mar, 2026149.35-3.65--
Tue 10 Mar, 2026149.35-3.65--
Mon 09 Mar, 2026149.35-3.65--
Fri 06 Mar, 2026149.35-3.65--
Thu 05 Mar, 2026149.35-3.65--
Wed 04 Mar, 2026149.35-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026153.25-7.00--
Wed 11 Mar, 2026153.25-7.00--
Tue 10 Mar, 2026153.25-7.00--
Mon 09 Mar, 2026153.25-7.00--
Fri 06 Mar, 2026153.25-7.00--
Thu 05 Mar, 2026153.25-7.00--
Wed 04 Mar, 2026153.25-7.00--
Mon 02 Mar, 2026153.25-7.00--
Wed 25 Feb, 2026153.25-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026167.65-2.15--
Wed 11 Mar, 2026167.65-2.15--
Tue 10 Mar, 2026167.65-2.15--
Mon 09 Mar, 2026167.65-2.15--
Fri 06 Mar, 2026167.65-2.15--
Thu 05 Mar, 2026167.65-2.15--
Wed 04 Mar, 2026167.65-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026170.60-4.65--
Wed 11 Mar, 2026170.60-4.65--
Tue 10 Mar, 2026170.60-4.65--
Mon 09 Mar, 2026170.60-4.65--
Fri 06 Mar, 2026170.60-4.65--
Thu 05 Mar, 2026170.60-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026188.65-2.95--
Wed 11 Mar, 2026188.65-2.95--
Tue 10 Mar, 2026188.65-2.95--
Mon 09 Mar, 2026188.65-2.95--
Fri 06 Mar, 2026188.65-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026207.15-1.80--
Wed 11 Mar, 2026207.15-1.80--
Tue 10 Mar, 2026207.15-1.80--
Mon 09 Mar, 2026207.15-1.80--
Fri 06 Mar, 2026207.15-1.80--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top