ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CAMS SPOT Price: 760.60 as on 29 Apr, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 777.47
Target up: 769.03
Target up: 766.28
Target up: 763.52
Target down: 755.08
Target down: 752.33
Target down: 749.57

Date Close Open High Low Volume
29 Wed Apr 2026760.60765.00771.95758.000.78 M
28 Tue Apr 2026760.45760.00769.00750.751.51 M
27 Mon Apr 2026759.85762.95774.70757.401.16 M
24 Fri Apr 2026760.80773.00775.85755.001.46 M
23 Thu Apr 2026770.40750.00778.05745.803 M
22 Wed Apr 2026755.60744.95758.20742.950.83 M
21 Tue Apr 2026748.65749.25759.90745.851.16 M
20 Mon Apr 2026749.25751.00752.00735.251.02 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 810 790 These will serve as resistance

Maximum PUT writing has been for strikes: 740 720 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 580 840 740

Put to Call Ratio (PCR) has decreased for strikes: 620 500 760 590

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-21.76%5.752.6%0.59
Mon 27 Apr, 20261.65-27.66%9.40-28.7%0.45
Fri 24 Apr, 20264.05-4.47%11.550.93%0.46
Thu 23 Apr, 20266.6013.89%13.75-0.43
Wed 22 Apr, 20266.2018.68%78.00--
Tue 21 Apr, 20265.65-37.24%78.00--
Mon 20 Apr, 20266.2051.04%78.00--
Fri 17 Apr, 20268.55-55.45%78.00--
Thu 16 Apr, 20265.0033.85%78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-37.05%17.80-18.52%0.14
Mon 27 Apr, 20260.45-26.39%18.80-20.59%0.11
Fri 24 Apr, 20261.70-35.17%19.05-2.86%0.1
Thu 23 Apr, 20263.6511.68%20.90150%0.07
Wed 22 Apr, 20263.405.37%25.55-26.32%0.03
Tue 21 Apr, 20263.3012.88%37.050%0.04
Mon 20 Apr, 20263.800.51%37.05-63.46%0.05
Fri 17 Apr, 20265.80-13.6%43.950%0.13
Thu 16 Apr, 20263.206.79%43.9523.81%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.75%92.35--
Mon 27 Apr, 20260.15-15.35%92.35--
Fri 24 Apr, 20260.60-4.94%92.35--
Thu 23 Apr, 20261.85-46.07%92.35--
Wed 22 Apr, 20261.6549.24%92.35--
Tue 21 Apr, 20261.9553.94%92.35--
Mon 20 Apr, 20262.5011.73%92.35--
Fri 17 Apr, 20263.80136.15%92.35--
Thu 16 Apr, 20262.10-5.8%92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%40.30-14.29%0.05
Mon 27 Apr, 20260.05-23.84%33.00-17.65%0.05
Fri 24 Apr, 20260.30-7.73%38.150%0.05
Thu 23 Apr, 20260.8594.3%38.159.68%0.05
Wed 22 Apr, 20260.95-15.72%46.60-3.13%0.08
Tue 21 Apr, 20261.10-15.03%51.40-13.51%0.07
Mon 20 Apr, 20261.45-6.26%53.65-7.5%0.07
Fri 17 Apr, 20262.50103.18%49.75-9.09%0.07
Thu 16 Apr, 20261.4557.22%62.554.76%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%107.65--
Mon 27 Apr, 20260.050%107.65--
Fri 24 Apr, 20260.15-7.16%107.65--
Thu 23 Apr, 20260.35-107.65--
Wed 22 Apr, 202616.10-107.65--
Tue 21 Apr, 202616.10-107.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%61.350%0.03
Mon 27 Apr, 20260.1022.76%56.00-20%0.03
Fri 24 Apr, 20260.20-16.89%59.800%0.04
Thu 23 Apr, 20260.25-11.38%59.8025%0.03
Wed 22 Apr, 20260.30203.64%187.000%0.02
Tue 21 Apr, 20260.30-32.93%187.000%0.07
Mon 20 Apr, 20260.60-8.89%187.000%0.05
Fri 17 Apr, 20260.95246.15%187.000%0.04
Thu 16 Apr, 20260.55116.67%187.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.45-123.80--
Mon 27 Apr, 202612.45-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.71%75.000%0.36
Mon 27 Apr, 20260.10-9.68%75.00-10%0.32
Fri 24 Apr, 20260.20-10.14%76.25-31.03%0.32
Thu 23 Apr, 20260.15109.09%68.00-23.68%0.42
Wed 22 Apr, 20260.200%82.15-5%1.15
Tue 21 Apr, 20260.20-13.16%85.00-16.67%1.21
Mon 20 Apr, 20260.2526.67%95.00-26.15%1.26
Fri 17 Apr, 20260.45-30.23%99.150%2.17
Thu 16 Apr, 20260.3065.38%99.15-1.52%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.10-162.20--
Mon 27 Apr, 202613.10-162.20--
Fri 24 Apr, 202613.10-162.20--
Thu 23 Apr, 202613.10-162.20--
Wed 22 Apr, 202613.10-162.20--
Tue 21 Apr, 202613.10-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.55-179.40--
Mon 27 Apr, 202610.55-179.40--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.55-0.98%1.40-34.9%1.24
Mon 27 Apr, 20266.00-44.86%2.95-3.03%1.88
Fri 24 Apr, 20268.35-19.91%5.95-10.81%1.07
Thu 23 Apr, 202611.15-43.38%8.2093.04%0.96
Wed 22 Apr, 202610.1547.83%12.7510.58%0.28
Tue 21 Apr, 20268.85-0.36%18.0525.3%0.38
Mon 20 Apr, 20269.10-20.4%22.6540.68%0.3
Fri 17 Apr, 202612.5588.11%20.6078.79%0.17
Thu 16 Apr, 20267.80-12.32%29.4522.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.50-44.58%0.05-28.48%2.35
Mon 27 Apr, 202612.90-17.82%0.65-32.59%1.82
Fri 24 Apr, 202614.95-10.62%2.50-42.71%2.22
Thu 23 Apr, 202617.35-42.93%4.5570.74%3.46
Wed 22 Apr, 202615.35-21.43%8.1516.24%1.16
Tue 21 Apr, 202613.20-7.35%12.7558.87%0.78
Mon 20 Apr, 202613.60-3.2%16.2520.39%0.46
Fri 17 Apr, 202617.2051.08%15.4087.27%0.37
Thu 16 Apr, 202611.25-15.07%22.8596.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.10-26.37%0.05-2.9%5
Mon 27 Apr, 202623.25-27.2%0.10-15.65%3.79
Fri 24 Apr, 202623.40-8.76%1.1043.51%3.27
Thu 23 Apr, 202625.4516.1%2.4043.22%2.08
Wed 22 Apr, 202622.10-9.23%5.000.51%1.69
Tue 21 Apr, 202618.85-2.26%8.4015.12%1.52
Mon 20 Apr, 202618.25-7.64%11.1037.6%1.29
Fri 17 Apr, 202622.55-25.77%10.8560.26%0.87
Thu 16 Apr, 202615.7519.02%17.55358.82%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.75-9.52%0.05-1.96%3.95
Mon 27 Apr, 202632.65-17.65%0.05-11.56%3.64
Fri 24 Apr, 202633.40-15%0.503.59%3.39
Thu 23 Apr, 202632.25-10.45%1.4560.58%2.78
Wed 22 Apr, 202630.451.52%3.00-21.21%1.55
Tue 21 Apr, 202626.00-5.71%5.15-7.69%2
Mon 20 Apr, 202623.95-17.65%8.1510.85%2.04
Fri 17 Apr, 202629.60-24.78%7.6065.38%1.52
Thu 16 Apr, 202621.25-45.67%13.0059.18%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.55-6.62%0.150%2.24
Mon 27 Apr, 202643.00-30.96%0.10-8.97%2.09
Fri 24 Apr, 202642.45-11.26%0.30-3.11%1.58
Thu 23 Apr, 202643.60-1.33%0.90-0.31%1.45
Wed 22 Apr, 202636.80-2.6%1.85-5.28%1.44
Tue 21 Apr, 202634.15-2.53%3.2056.42%1.48
Mon 20 Apr, 202631.00-1.66%5.35-34.14%0.92
Fri 17 Apr, 202636.60-7.31%5.25141.61%1.37
Thu 16 Apr, 202627.55-4.76%9.453.79%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.300%0.551.02%1.79
Mon 27 Apr, 202653.65-7.5%0.10-8.8%1.77
Fri 24 Apr, 202651.20-8.4%0.20-5.68%1.8
Thu 23 Apr, 202655.00-4.38%0.70-12.26%1.75
Wed 22 Apr, 202648.65-2.84%1.20-1.88%1.91
Tue 21 Apr, 202642.85-2.76%2.25-7.96%1.89
Mon 20 Apr, 202640.00-0.68%3.6517%1.99
Fri 17 Apr, 202644.80-7.01%3.9034.24%1.69
Thu 16 Apr, 202634.75-32.62%6.9017.95%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.20-5.49%0.05-10.04%2.81
Mon 27 Apr, 202663.50-2.15%0.10-15.94%2.96
Fri 24 Apr, 202663.60-10.58%0.15-6.16%3.44
Thu 23 Apr, 202662.00-14.05%0.50-17.83%3.28
Wed 22 Apr, 202657.95-6.2%0.902.72%3.43
Tue 21 Apr, 202650.75-7.19%1.65-1.94%3.13
Mon 20 Apr, 202649.45-10.32%2.4515.08%2.96
Fri 17 Apr, 202654.90-17.11%2.9024.74%2.31
Thu 16 Apr, 202643.00-2.6%5.051.77%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202672.750%0.100%1.45
Mon 27 Apr, 202672.75-15.38%0.10-1.54%1.45
Fri 24 Apr, 202670.000%0.15-2.99%1.25
Thu 23 Apr, 202666.000%0.45-11.84%1.29
Wed 22 Apr, 202666.000%1.055.56%1.46
Tue 21 Apr, 202666.00-3.7%1.451.41%1.38
Mon 20 Apr, 202659.608%1.95-27.55%1.31
Fri 17 Apr, 202664.30-19.35%2.20-17.65%1.96
Thu 16 Apr, 202652.4510.71%3.60-13.14%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.90-7.89%0.05-5.36%2.27
Mon 27 Apr, 202681.35-2.56%0.05-33.33%2.21
Fri 24 Apr, 202683.700%0.25-4.18%3.23
Thu 23 Apr, 202690.00-1.27%0.455.2%3.37
Wed 22 Apr, 202669.850%0.65-6.02%3.16
Tue 21 Apr, 202669.85-1.25%1.056.4%3.37
Mon 20 Apr, 202667.00-1.23%1.50-26.25%3.13
Fri 17 Apr, 202678.80-3.57%1.7510.42%4.19
Thu 16 Apr, 202662.20-20%2.65-1.29%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026102.000%0.050%0.83
Mon 27 Apr, 2026102.000%0.05-2.56%0.83
Fri 24 Apr, 2026102.000%0.15-9.3%0.85
Thu 23 Apr, 2026102.000%0.35-35.34%0.93
Wed 22 Apr, 202684.000%0.50-24.43%1.45
Tue 21 Apr, 202681.00-3.16%1.100%1.91
Mon 20 Apr, 202678.35-3.06%1.10-1.68%1.85
Fri 17 Apr, 202684.00-2.97%1.308.48%1.83
Thu 16 Apr, 202670.451%1.95-8.33%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.450%0.05-5.56%0.69
Mon 27 Apr, 2026101.000%0.05-27.27%0.73
Fri 24 Apr, 2026101.00-2.94%0.25-13.91%1
Thu 23 Apr, 2026108.25-1.92%0.35-10.85%1.13
Wed 22 Apr, 202688.300%0.45-5.84%1.24
Tue 21 Apr, 202688.300%1.000%1.32
Mon 20 Apr, 202688.30-5.45%1.00-9.27%1.32
Fri 17 Apr, 202681.000.92%1.15-4.43%1.37
Thu 16 Apr, 202679.75-0.91%1.60-1.86%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.10-1.08%0.05-2.53%0.84
Mon 27 Apr, 2026120.00-1.59%0.108.22%0.85
Fri 24 Apr, 2026118.000%0.15-8.75%0.77
Thu 23 Apr, 2026118.00-2.07%0.20-11.6%0.85
Wed 22 Apr, 2026100.000%0.40-20.96%0.94
Tue 21 Apr, 2026100.00-2.03%0.653.15%1.19
Mon 20 Apr, 202697.75-1.01%0.85-0.45%1.13
Fri 17 Apr, 2026107.001.02%0.9523.89%1.12
Thu 16 Apr, 202679.100.51%1.25-10.45%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026122.00-1.14%0.05-2.82%0.79
Mon 27 Apr, 2026122.250%0.200%0.81
Fri 24 Apr, 2026111.000%0.20-1.39%0.81
Thu 23 Apr, 2026111.000%0.20-8.86%0.82
Wed 22 Apr, 2026111.000%0.700%0.9
Tue 21 Apr, 2026111.000%0.700%0.9
Mon 20 Apr, 2026111.000%0.700%0.9
Fri 17 Apr, 2026111.00-3.3%0.90-12.22%0.9
Thu 16 Apr, 202688.000%1.00-5.26%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026128.95-3.08%0.05-0.96%1.63
Mon 27 Apr, 2026132.000%0.0515.56%1.6
Fri 24 Apr, 2026130.95-7.14%0.204.65%1.38
Thu 23 Apr, 2026138.25-1.41%0.30-40.28%1.23
Wed 22 Apr, 2026120.000%0.550%2.03
Tue 21 Apr, 2026120.000%0.55-6.49%2.03
Mon 20 Apr, 2026104.450%0.700%2.17
Fri 17 Apr, 2026104.450%0.7015.79%2.17
Thu 16 Apr, 202685.700%0.90-1.48%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026134.200%0.10-39.56%3.93
Mon 27 Apr, 2026134.200%0.101.11%6.5
Fri 24 Apr, 2026134.200%0.151.12%6.43
Thu 23 Apr, 2026134.200%0.25-1.11%6.36
Wed 22 Apr, 2026134.20-12.5%0.40-1.1%6.43
Tue 21 Apr, 2026134.00-11.11%0.500%5.69
Mon 20 Apr, 202685.700%0.60-3.19%5.06
Fri 17 Apr, 202685.700%0.60-3.09%5.22
Thu 16 Apr, 202685.700%1.000%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026115.05-0.05-9%-
Mon 27 Apr, 2026115.05-0.050%-
Fri 24 Apr, 2026115.05-0.05-0.99%-
Thu 23 Apr, 2026115.05-0.500%-
Wed 22 Apr, 2026115.05-0.500%-
Tue 21 Apr, 2026115.05-0.500%-
Mon 20 Apr, 2026115.05-0.500%-
Fri 17 Apr, 2026115.05-0.500%-
Thu 16 Apr, 2026115.05-0.50-18.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026160.000%0.050%10.21
Mon 27 Apr, 2026160.000%0.05-18.75%10.21
Fri 24 Apr, 2026160.000%0.05-3.3%12.57
Thu 23 Apr, 2026160.00-36.36%0.203.41%13
Wed 22 Apr, 202666.550%0.25-5.88%8
Tue 21 Apr, 202666.550%0.40-1.06%8.5
Mon 20 Apr, 202666.550%0.30-2.58%8.59
Fri 17 Apr, 202666.550%0.5030.2%8.82
Thu 16 Apr, 202666.550%0.60-0.67%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.600%0.20-9.09%5
Mon 27 Apr, 202653.600%0.100%5.5
Fri 24 Apr, 202653.600%0.10-35.29%5.5
Thu 23 Apr, 202653.600%0.250%8.5
Wed 22 Apr, 202653.600%0.250%8.5
Tue 21 Apr, 202653.600%0.250%8.5
Mon 20 Apr, 202653.600%0.250%8.5
Fri 17 Apr, 202653.600%0.750%8.5
Thu 16 Apr, 202653.600%0.750%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026174.95-25%0.650%2.67
Mon 27 Apr, 2026131.200%0.650%2
Fri 24 Apr, 2026131.200%0.650%2
Thu 23 Apr, 2026131.200%0.650%2
Wed 22 Apr, 2026131.200%0.650%2
Tue 21 Apr, 2026131.200%0.650%2
Mon 20 Apr, 2026131.200%0.650%2
Fri 17 Apr, 2026131.200%0.650%2
Thu 16 Apr, 2026131.200%0.650%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026149.35-0.05-4.76%-
Mon 30 Mar, 2026149.35-0.05-29.21%-
Fri 27 Mar, 2026149.35-0.05-4.3%-
Wed 25 Mar, 2026149.35-0.250%-
Tue 24 Mar, 2026149.35-0.25-1.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026194.95-20%0.800%0.5
Mon 27 Apr, 2026165.450%0.800%0.4
Fri 24 Apr, 2026165.450%0.800%0.4
Thu 23 Apr, 2026165.450%0.800%0.4
Wed 22 Apr, 2026165.450%0.800%0.4
Tue 21 Apr, 2026165.450%0.800%0.4
Mon 20 Apr, 2026165.450%0.800%0.4
Fri 17 Apr, 2026165.450%0.800%0.4
Thu 16 Apr, 2026165.450%0.800%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026216.750%0.050%2.11
Mon 27 Apr, 2026206.450%0.050%2.11
Fri 24 Apr, 2026206.450%0.05-20.83%2.11
Thu 23 Apr, 2026206.45-10%0.100%2.67
Wed 22 Apr, 2026116.200%0.300%2.4
Tue 21 Apr, 2026116.200%0.300%2.4
Mon 20 Apr, 2026116.200%0.30-4%2.4
Fri 17 Apr, 2026116.200%0.350%2.5
Thu 16 Apr, 2026116.200%0.25-21.88%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026115.350%4.65--
Mon 27 Apr, 2026115.350%4.65--
Fri 24 Apr, 2026115.350%4.65--
Thu 23 Apr, 2026115.350%4.65--
Wed 22 Apr, 2026115.350%4.65--
Tue 21 Apr, 2026115.350%4.65--
Mon 20 Apr, 2026115.350%--
Fri 17 Apr, 2026115.350%--
Thu 16 Apr, 2026115.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026243.40-38.46%0.151133.33%9.25
Mon 27 Apr, 2026240.00-7.14%0.700%0.46
Fri 24 Apr, 2026235.550%0.700%0.43
Thu 23 Apr, 2026235.550%0.700%0.43
Wed 22 Apr, 2026235.550%0.700%0.43
Tue 21 Apr, 2026235.550%0.700%0.43
Mon 20 Apr, 2026235.550%0.700%0.43
Fri 17 Apr, 2026235.55-6.67%0.700%0.43
Thu 16 Apr, 2026187.250%0.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026261.80133.33%0.0540%0.5
Mon 27 Apr, 2026230.950%0.150%0.83
Fri 24 Apr, 2026230.950%0.150%0.83
Thu 23 Apr, 2026230.950%0.150%0.83
Wed 22 Apr, 2026230.950%0.150%0.83
Tue 21 Apr, 2026230.950%0.150%0.83
Mon 20 Apr, 2026230.950%0.150%0.83
Fri 17 Apr, 2026230.950%0.150%0.83
Thu 16 Apr, 2026230.95100%0.150%0.83

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top