ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CAMS SPOT Price: 663.75 as on 12 Mar, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 678.82
Target up: 671.28
Target up: 667.28
Target down: 663.27
Target down: 655.73
Target down: 651.73
Target down: 647.72

Date Close Open High Low Volume
12 Thu Mar 2026663.75670.00670.80655.251.59 M
11 Wed Mar 2026676.20674.00682.00671.901.92 M
10 Tue Mar 2026671.10663.30673.95656.952.49 M
09 Mon Mar 2026649.10633.50654.95625.752.73 M
06 Fri Mar 2026648.85646.15661.80642.501.62 M
05 Thu Mar 2026652.35639.40655.35635.454.75 M
04 Wed Mar 2026629.90640.30642.00624.153.11 M
02 Mon Mar 2026651.30653.60673.65641.102.72 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 750 740 700 These will serve as resistance

Maximum PUT writing has been for strikes: 740 700 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 760 740 730

Put to Call Ratio (PCR) has decreased for strikes: 860 680 690 660

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202648.500%0.05-25.68%3.93
Mon 23 Feb, 202648.50-36.36%1.15-2.63%5.29
Fri 20 Feb, 202652.30-12%0.90-3.8%3.45
Thu 19 Feb, 202667.15-7.41%1.002.6%3.16
Wed 18 Feb, 202676.650%1.004.05%2.85
Tue 17 Feb, 202676.650%1.45-47.14%2.74
Mon 16 Feb, 202676.650%1.65-4.11%5.19
Fri 13 Feb, 202676.650%3.008.15%5.41
Thu 12 Feb, 202676.650%2.50-34.78%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.05-11.36%0.05-47.41%1.82
Mon 23 Feb, 202641.050%1.80-20.12%3.07
Fri 20 Feb, 202641.05-15.38%1.20-10.11%3.84
Thu 19 Feb, 202643.40-1.89%1.40-25.4%3.62
Wed 18 Feb, 202658.250%1.15-16.28%4.75
Tue 17 Feb, 202659.200%1.70-10.15%5.68
Mon 16 Feb, 202659.200%2.10-6.94%6.32
Fri 13 Feb, 202659.200%4.00-9.77%6.79
Thu 12 Feb, 202659.200%3.651.27%7.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.25-2.8%0.20-42.62%0.67
Mon 23 Feb, 202630.25-3.6%2.55-23.75%1.14
Fri 20 Feb, 202652.050%1.50-3.61%1.44
Thu 19 Feb, 202652.050%1.803.75%1.5
Wed 18 Feb, 202652.050%1.35-26.94%1.44
Tue 17 Feb, 202652.050%2.057.35%1.97
Mon 16 Feb, 202652.05-9.76%2.501.49%1.84
Fri 13 Feb, 202638.10-0.81%5.1520.36%1.63
Thu 12 Feb, 202649.600%4.00-11.17%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.15-25.95%0.15-45.36%0.68
Mon 23 Feb, 202620.40-7.87%3.80-17.09%0.92
Fri 20 Feb, 202625.00-2.56%2.00-4.36%1.02
Thu 19 Feb, 202624.35-4.09%2.50-9.61%1.04
Wed 18 Feb, 202639.30-1.87%1.80-5.58%1.11
Tue 17 Feb, 202639.750%2.701.65%1.15
Mon 16 Feb, 202643.30-4.35%3.253.42%1.13
Fri 13 Feb, 202629.85-4.4%7.05-8.5%1.05
Thu 12 Feb, 202638.20-0.24%5.257.71%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.65-55.51%2.75-63.05%0.74
Mon 23 Feb, 202613.95-11.33%6.20-1.46%0.89
Fri 20 Feb, 202615.05-2.29%3.30-5.07%0.8
Thu 19 Feb, 202615.60-0.76%4.20-25.17%0.83
Wed 18 Feb, 202631.300%2.405.07%1.1
Tue 17 Feb, 202631.30-1.49%3.7014.52%1.05
Mon 16 Feb, 202633.50-4.29%4.25-11.72%0.9
Fri 13 Feb, 202622.651.08%9.60-13.06%0.98
Thu 12 Feb, 202629.800.36%7.15-2.18%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-22.49%13.40-38.3%0.44
Mon 23 Feb, 20267.30-28.99%9.85-65.57%0.56
Fri 20 Feb, 20265.8513.88%6.35-6.83%1.15
Thu 19 Feb, 20268.9025.15%6.65-3.62%1.4
Wed 18 Feb, 202620.30-7.22%3.608.57%1.82
Tue 17 Feb, 202622.75-8.63%5.303.32%1.56
Mon 16 Feb, 202625.70-4.83%6.05-5.24%1.38
Fri 13 Feb, 202616.4010.11%13.35-7.74%1.38
Thu 12 Feb, 202622.851.62%9.85-0.32%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-21.69%24.10-9.26%0.66
Mon 23 Feb, 20263.50-39.23%16.35-63.88%0.57
Fri 20 Feb, 20262.80-14.79%13.80-2.29%0.96
Thu 19 Feb, 20265.2055.32%13.65-7.83%0.84
Wed 18 Feb, 202613.701.29%5.9523.42%1.41
Tue 17 Feb, 202615.301.31%7.95-3.24%1.16
Mon 16 Feb, 202618.20-8.76%8.8533.65%1.21
Fri 13 Feb, 202611.3028.06%18.30-7.96%0.83
Thu 12 Feb, 202616.85-2.97%13.40-9.6%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-24.77%32.45-1.96%0.81
Mon 23 Feb, 20261.25-10.41%23.75-5.56%0.62
Fri 20 Feb, 20261.05-23.8%21.65-10.74%0.59
Thu 19 Feb, 20262.700.21%20.70-25.31%0.51
Wed 18 Feb, 20267.752.58%9.45-4.14%0.68
Tue 17 Feb, 20269.70-3.32%12.3022.91%0.73
Mon 16 Feb, 202612.4519.6%12.6512.7%0.57
Fri 13 Feb, 20267.5535.69%24.10-11.27%0.61
Thu 12 Feb, 202612.0020.73%18.60-1.79%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.28%45.60-7.35%0.19
Mon 23 Feb, 20260.50-11.74%30.55-35.85%0.15
Fri 20 Feb, 20260.554.71%31.00-7.83%0.21
Thu 19 Feb, 20261.45-5.43%30.200%0.24
Wed 18 Feb, 20264.259.79%17.2522.34%0.22
Tue 17 Feb, 20265.9011.11%18.50-4.08%0.2
Mon 16 Feb, 20268.20-12.6%18.3011.36%0.23
Fri 13 Feb, 20265.05-7.28%32.10-7.37%0.18
Thu 12 Feb, 20268.350.77%26.30-20.17%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-50.75%53.00-3.45%0.34
Mon 23 Feb, 20260.25-18.38%43.75-15.94%0.17
Fri 20 Feb, 20260.404.08%40.80-12.66%0.17
Thu 19 Feb, 20260.90-2%37.35-13.19%0.2
Wed 18 Feb, 20262.2513.64%24.000%0.23
Tue 17 Feb, 20263.55-9.74%26.104.6%0.26
Mon 16 Feb, 20264.951.56%25.65-22.32%0.22
Fri 13 Feb, 20263.4010.66%40.30-2.61%0.29
Thu 12 Feb, 20265.304.83%30.15-4.17%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-12.17%62.350%0.12
Mon 23 Feb, 20260.25-11.54%49.300%0.1
Fri 20 Feb, 20260.35-25.29%49.300%0.09
Thu 19 Feb, 20260.60-10.31%49.300%0.07
Wed 18 Feb, 20261.25-32.64%49.300%0.06
Tue 17 Feb, 20262.159.09%49.300%0.04
Mon 16 Feb, 20263.25-8.97%49.300%0.05
Fri 13 Feb, 20262.3012.4%49.30-20%0.04
Thu 12 Feb, 20263.4536.51%42.75-6.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.101.07%73.75-15.79%0.25
Mon 23 Feb, 20260.20-1.06%62.80-1.72%0.3
Fri 20 Feb, 20260.45-22.86%56.45-1.69%0.31
Thu 19 Feb, 20260.40-14.93%60.90-7.81%0.24
Wed 18 Feb, 20260.75-7.4%42.304.92%0.22
Tue 17 Feb, 20261.35-9.86%43.70-4.69%0.2
Mon 16 Feb, 20262.102.68%44.10-3.03%0.19
Fri 13 Feb, 20261.55-18.05%58.50-2.94%0.2
Thu 12 Feb, 20262.2512.64%50.25-2.86%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%85.000%0.21
Mon 23 Feb, 20260.15-6.67%69.350%0.21
Fri 20 Feb, 20260.35-11.76%69.350%0.2
Thu 19 Feb, 20260.35-15%69.350%0.18
Wed 18 Feb, 20260.60-13.04%69.350%0.15
Tue 17 Feb, 20260.950%69.350%0.13
Mon 16 Feb, 20261.150%69.350%0.13
Fri 13 Feb, 20261.15-25.81%69.350%0.13
Thu 12 Feb, 20261.55-24.39%69.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.11%93.15-9.68%0.14
Mon 23 Feb, 20260.15-14.54%83.35-22.5%0.13
Fri 20 Feb, 20260.35-10.19%81.55-9.09%0.14
Thu 19 Feb, 20260.35-12.29%70.10-30.16%0.14
Wed 18 Feb, 20260.40-0.28%64.45-4.55%0.18
Tue 17 Feb, 20260.65-1.91%61.10-16.46%0.18
Mon 16 Feb, 20260.95-7.81%60.80-11.24%0.22
Fri 13 Feb, 20260.70-4.34%67.350%0.22
Thu 12 Feb, 20261.10-10.37%67.35-1.11%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-50%87.900%0.25
Mon 23 Feb, 20260.10-33.33%87.900%0.13
Fri 20 Feb, 20260.10-7.69%87.900%0.08
Thu 19 Feb, 20260.250%87.900%0.08
Wed 18 Feb, 20260.3085.71%87.900%0.08
Tue 17 Feb, 20260.40-12.5%87.900%0.14
Mon 16 Feb, 20260.750%87.900%0.13
Fri 13 Feb, 20260.750%87.900%0.13
Thu 12 Feb, 20261.750%87.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.451.64%114.000%0.08
Mon 23 Feb, 20260.05-7.58%97.000%0.08
Fri 20 Feb, 20260.15-7.04%97.00-28.57%0.08
Thu 19 Feb, 20260.15-5.33%80.000%0.1
Wed 18 Feb, 20260.15-5.06%80.000%0.09
Tue 17 Feb, 20260.35-15.05%80.000%0.09
Mon 16 Feb, 20260.45-8.82%80.000%0.08
Fri 13 Feb, 20260.454.08%120.000%0.07
Thu 12 Feb, 20260.60-10.09%120.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.900%123.750%0.67
Mon 23 Feb, 20260.900%123.750%0.67
Fri 20 Feb, 20260.900%123.750%0.67
Thu 19 Feb, 20260.900%123.750%0.67
Wed 18 Feb, 20260.900%123.750%0.67
Tue 17 Feb, 20260.900%123.750%0.67
Mon 16 Feb, 20260.900%123.750%0.67
Fri 13 Feb, 20260.900%123.750%0.67
Thu 12 Feb, 20260.900%123.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%135.000%0.22
Mon 23 Feb, 20260.05-8.75%125.00-36%0.22
Fri 20 Feb, 20260.05-5.88%115.70-10.71%0.31
Thu 19 Feb, 20260.10-1.16%109.00-3.45%0.33
Wed 18 Feb, 20260.150%102.000%0.34
Tue 17 Feb, 20260.15-3.37%102.000%0.34
Mon 16 Feb, 20260.150%102.00-12.12%0.33
Fri 13 Feb, 20260.150%119.000%0.37
Thu 12 Feb, 20260.25-4.3%103.00-5.71%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.90-18.18%155.00-54.17%2.44
Mon 23 Feb, 20260.150%143.00-4%4.36
Fri 20 Feb, 20260.150%139.00-3.85%4.55
Thu 19 Feb, 20260.150%125.500%4.73
Wed 18 Feb, 20260.150%134.150%4.73
Tue 17 Feb, 20260.150%134.150%4.73
Mon 16 Feb, 20260.100%134.150%4.73
Fri 13 Feb, 20260.100%134.150%4.73
Thu 12 Feb, 20260.10-8.33%114.950%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%166.500%0.38
Mon 23 Feb, 20260.050%166.50-50%0.38
Fri 20 Feb, 20260.05-19.23%156.00-52.94%0.76
Thu 19 Feb, 20260.10-3.7%145.00-2.86%1.31
Wed 18 Feb, 20260.750%146.750%1.3
Tue 17 Feb, 20260.750%146.750%1.3
Mon 16 Feb, 20260.750%146.750%1.3
Fri 13 Feb, 20260.750%146.750%1.3
Thu 12 Feb, 20260.750%146.750%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05---
Mon 23 Feb, 20260.05---
Fri 20 Feb, 20260.05---
Thu 19 Feb, 20260.05---
Wed 18 Feb, 20260.050%--
Tue 17 Feb, 20260.050%--
Mon 16 Feb, 20260.050%--
Fri 13 Feb, 20260.050%--
Thu 12 Feb, 20260.050%--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202654.450%0.10-36.36%3.77
Mon 23 Feb, 202670.150%0.90-7.23%5.92
Fri 20 Feb, 202670.150%0.75-14.43%6.38
Thu 19 Feb, 202670.150%0.850%7.46
Wed 18 Feb, 202670.150%0.800%7.46
Tue 17 Feb, 202670.150%1.25-4.9%7.46
Mon 16 Feb, 202670.150%1.50-6.42%7.85
Fri 13 Feb, 202670.150%2.40-21.58%8.38
Thu 12 Feb, 202670.150%2.20-9.15%10.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202659.150%0.058.51%153
Mon 23 Feb, 202676.650%0.700.71%141
Fri 20 Feb, 202676.65-66.67%0.5511.11%140
Thu 19 Feb, 202692.000%0.65-8.7%42
Wed 18 Feb, 202692.000%0.70-10.97%46
Tue 17 Feb, 202692.000%1.10-9.36%51.67
Mon 16 Feb, 202692.000%1.30-6.56%57
Fri 13 Feb, 202692.000%2.00-8.04%61
Thu 12 Feb, 202692.000%1.809.94%66.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202685.000%0.05-16%6
Mon 23 Feb, 202685.000%0.30-3.85%7.14
Fri 20 Feb, 202685.000%0.25-7.14%7.43
Thu 19 Feb, 202685.000%0.30-22.22%8
Wed 18 Feb, 202685.000%0.609.09%10.29
Tue 17 Feb, 202685.000%0.90-8.33%9.43
Mon 16 Feb, 202685.000%1.450%10.29
Fri 13 Feb, 202685.000%1.45-8.86%10.29
Thu 12 Feb, 202685.000%1.550%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026116.15-0.05-4.17%-
Mon 23 Feb, 2026116.15-0.35-55.56%-
Fri 20 Feb, 2026116.15-0.10-8.47%-
Thu 19 Feb, 2026116.15-0.40-22.37%-
Wed 18 Feb, 2026116.15-0.45-10.59%-
Tue 17 Feb, 2026116.15-0.95-18.27%-
Mon 16 Feb, 2026116.15-1.00108%-
Fri 13 Feb, 2026116.15-1.35-12.28%-
Thu 12 Feb, 2026116.15-1.35-27.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026882.10-0.05-7.69%-
Mon 23 Feb, 2026882.10-0.20-29.09%-
Fri 20 Feb, 2026882.10-0.10-11.29%-
Thu 19 Feb, 2026882.10-0.35-16.22%-
Wed 18 Feb, 2026882.10-0.40-18.68%-
Tue 17 Feb, 2026882.10-0.60-11.65%-
Mon 16 Feb, 2026882.10-0.90-0.96%-
Fri 13 Feb, 2026882.10-1.25-1.89%-
Thu 12 Feb, 2026882.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026133.00-0.05-4.76%-
Mon 23 Feb, 2026133.00-0.10-27.59%-
Fri 20 Feb, 2026133.00-0.05-9.38%-
Thu 19 Feb, 2026133.00-1.600%-
Wed 18 Feb, 2026133.00-1.600%-
Tue 17 Feb, 2026133.00-1.600%-
Mon 16 Feb, 2026133.00-1.600%-
Fri 13 Feb, 2026133.00-1.600%-
Thu 12 Feb, 2026133.00-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026121.000%0.05-1.67%29.5
Mon 23 Feb, 2026121.000%0.05-14.29%30
Fri 20 Feb, 2026121.00-33.33%0.05-17.65%35
Thu 19 Feb, 2026143.850%0.30-25.44%28.33
Wed 18 Feb, 2026143.850%0.30-4.2%38
Tue 17 Feb, 2026143.850%0.50-16.2%39.67
Mon 16 Feb, 2026143.850%0.950%47.33
Fri 13 Feb, 2026143.850%0.95-0.7%47.33
Thu 12 Feb, 2026143.850%0.80-4.67%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026150.75-3.50--
Mon 23 Feb, 2026150.75-3.50--
Fri 20 Feb, 2026150.75-3.50--
Thu 19 Feb, 2026150.75-3.50--
Wed 18 Feb, 2026150.75-3.50--
Tue 17 Feb, 2026150.75-3.50--
Mon 16 Feb, 2026150.75-3.50--
Fri 13 Feb, 2026150.75-3.50--
Thu 12 Feb, 2026150.75-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026127.30-0.050%-
Mon 23 Feb, 2026127.30-0.05-5.56%-
Fri 20 Feb, 2026127.30-0.10-14.29%-
Thu 19 Feb, 2026127.30-0.25-22.22%-
Wed 18 Feb, 2026127.30-0.30-52.63%-
Tue 17 Feb, 2026127.30-0.30-1.72%-
Mon 16 Feb, 2026127.30-0.600%-
Fri 13 Feb, 2026127.30-0.600%-
Thu 12 Feb, 2026127.30-0.80-1.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026169.15-2.05--
Mon 23 Feb, 2026169.15-2.05--
Fri 20 Feb, 2026169.15-2.05--
Thu 19 Feb, 2026169.15-2.05--
Wed 18 Feb, 2026169.15-2.05--
Tue 17 Feb, 2026169.15-2.05--
Mon 16 Feb, 2026169.15-2.05--
Fri 13 Feb, 2026169.15-2.05--
Thu 12 Feb, 2026169.15-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026182.150%0.150%3
Mon 23 Feb, 2026182.150%0.150%3
Fri 20 Feb, 2026182.150%0.15-11.11%3
Thu 19 Feb, 2026182.150%0.20-10%3.38
Wed 18 Feb, 2026182.150%0.25-42.31%3.75
Tue 17 Feb, 2026182.15166.67%0.35-27.78%6.5
Mon 16 Feb, 2026167.850%0.550%24
Fri 13 Feb, 2026167.850%0.550%24
Thu 12 Feb, 2026167.850%0.550%24

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top