ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CAMS SPOT Price: 721.15 as on 14 Jan, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 745.05
Target up: 739.08
Target up: 733.1
Target up: 722.05
Target down: 716.08
Target down: 710.1
Target down: 699.05

Date Close Open High Low Volume
14 Wed Jan 2026721.15712.00734.00711.001.11 M
13 Tue Jan 2026711.00715.00715.90699.001.5 M
12 Mon Jan 2026710.50727.30728.00703.751.66 M
09 Fri Jan 2026727.30744.70747.55721.051.23 M
08 Thu Jan 2026745.90756.80761.90742.500.84 M
07 Wed Jan 2026756.80749.75765.90746.800.77 M
06 Tue Jan 2026749.75755.00755.00742.900.64 M
05 Mon Jan 2026752.05756.95757.10745.900.55 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 780 880 These will serve as resistance

Maximum PUT writing has been for strikes: 780 700 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 800 840 720

Put to Call Ratio (PCR) has decreased for strikes: 700 760 780 800

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.05-50%41.20--
Mon 12 Jan, 202623.60-41.20--
Fri 09 Jan, 202649.75-41.20--
Thu 08 Jan, 202649.75-41.20--
Wed 07 Jan, 202649.75-41.20--
Tue 06 Jan, 202649.75-41.20--
Mon 05 Jan, 202649.75-41.20--
Fri 02 Jan, 202649.75-41.20--
Thu 01 Jan, 202649.75-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026449.30-40.000%-
Mon 12 Jan, 2026449.30-40.0020%-
Fri 09 Jan, 2026449.30-29.000%-
Thu 08 Jan, 2026449.30-29.000%-
Wed 07 Jan, 2026449.30-23.900%-
Tue 06 Jan, 2026449.30-23.900%-
Mon 05 Jan, 2026449.30-23.900%-
Fri 02 Jan, 2026449.30-23.900%-
Thu 01 Jan, 2026449.30-30.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.4533.33%57.40100%0.33
Mon 12 Jan, 202615.1028.57%54.00-0.22
Fri 09 Jan, 202623.20600%51.80--
Thu 08 Jan, 202630.75-51.80--
Wed 07 Jan, 202640.55-51.80--
Tue 06 Jan, 202640.55-51.80--
Mon 05 Jan, 202640.55-51.80--
Fri 02 Jan, 202640.55-51.80--
Thu 01 Jan, 202640.55-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.5066.67%52.600%8.4
Mon 12 Jan, 202612.750%52.605%14
Fri 09 Jan, 202629.300%32.750%13.33
Thu 08 Jan, 202629.300%32.750%13.33
Wed 07 Jan, 202629.3050%32.750%13.33
Tue 06 Jan, 202623.700%32.752.56%20
Mon 05 Jan, 202623.700%30.600%19.5
Fri 02 Jan, 202623.700%30.602.63%19.5
Thu 01 Jan, 202623.70100%38.002.7%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202632.65-63.75--
Mon 12 Jan, 202632.65-63.75--
Fri 09 Jan, 202632.65-63.75--
Thu 08 Jan, 202632.65-63.75--
Wed 07 Jan, 202632.65-63.75--
Tue 06 Jan, 202632.65-63.75--
Mon 05 Jan, 202632.65-63.75--
Fri 02 Jan, 202632.65-63.75--
Thu 01 Jan, 202632.65-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.000%81.00-2.6%2.14
Mon 12 Jan, 202613.000%39.900%2.2
Fri 09 Jan, 202613.00-2.78%39.900%2.2
Thu 08 Jan, 202615.000%39.900%2.14
Wed 07 Jan, 202615.000%39.900%2.14
Tue 06 Jan, 202615.000%39.900%2.14
Mon 05 Jan, 202615.000%39.900%2.14
Fri 02 Jan, 202615.000%39.900%2.14
Thu 01 Jan, 202615.000%52.000%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202626.05-59.050%-
Mon 12 Jan, 202626.05-59.050%-
Fri 09 Jan, 202626.05-59.050%-
Thu 08 Jan, 202626.05-59.050%-
Wed 07 Jan, 202626.05-59.050%-
Tue 06 Jan, 202626.05-59.050%-
Mon 05 Jan, 202626.05-59.050%-
Fri 02 Jan, 202626.05-59.050%-
Thu 01 Jan, 202626.05-59.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.856.56%59.000%0.46
Mon 12 Jan, 20266.0017.31%59.000%0.49
Fri 09 Jan, 20268.3018.18%59.000%0.58
Thu 08 Jan, 202614.0012.82%59.000%0.68
Wed 07 Jan, 202615.008.33%59.000%0.77
Tue 06 Jan, 202613.0080%59.000%0.83
Mon 05 Jan, 202614.455.26%50.000%1.5
Fri 02 Jan, 202615.8072.73%50.003.45%1.58
Thu 01 Jan, 202611.0537.5%67.5061.11%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.55-91.25--
Mon 12 Jan, 202620.55-91.25--
Fri 09 Jan, 202620.55-91.25--
Thu 08 Jan, 202620.55-91.25--
Wed 07 Jan, 202620.55-91.25--
Tue 06 Jan, 202620.55-91.25--
Mon 05 Jan, 202620.55-91.25--
Fri 02 Jan, 202620.55-91.25--
Thu 01 Jan, 202620.55-91.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026257.50-401.35--
Mon 12 Jan, 2026257.50-401.35--
Fri 09 Jan, 2026257.50-401.35--
Thu 08 Jan, 2026257.50-401.35--
Wed 07 Jan, 2026257.50-401.35--
Tue 06 Jan, 2026257.50-401.35--
Mon 05 Jan, 2026257.50-401.35--
Fri 02 Jan, 2026257.50-401.35--
Thu 01 Jan, 2026257.50-401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202616.05-106.55--
Mon 12 Jan, 202616.05-106.55--
Fri 09 Jan, 202616.05-106.55--
Thu 08 Jan, 202616.05-106.55--
Wed 07 Jan, 202616.05-106.55--
Tue 06 Jan, 202616.05-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.300%100.050%2
Mon 12 Jan, 20267.300%100.050%2
Fri 09 Jan, 20267.300%100.050%2
Thu 08 Jan, 20267.300%100.050%2
Wed 07 Jan, 20267.300%100.050%2
Tue 06 Jan, 20267.300%100.050%2
Mon 05 Jan, 20267.300%100.050%2
Fri 02 Jan, 20267.3066.67%100.050%2
Thu 01 Jan, 20267.20-25%100.050%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026189.30-118.150%-
Mon 12 Jan, 2026189.30-118.150%-
Fri 09 Jan, 2026189.30-118.150%-
Thu 08 Jan, 2026189.30-118.150%-
Wed 07 Jan, 2026189.30-118.150%-
Tue 06 Jan, 2026189.30-118.150%-
Mon 05 Jan, 2026189.30-118.150%-
Fri 02 Jan, 2026189.30-118.150%-
Thu 01 Jan, 2026189.30-118.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.700%600.50--
Mon 12 Jan, 202611.700%600.50--
Fri 09 Jan, 202611.700%600.50--
Thu 08 Jan, 202611.700%600.50--
Wed 07 Jan, 202611.700%600.50--
Tue 06 Jan, 202611.700%600.50--
Mon 05 Jan, 202611.700%600.50--
Fri 02 Jan, 202611.700%600.50--
Thu 01 Jan, 202611.700%600.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.400%752.00--
Mon 12 Jan, 20262.400%752.00--
Fri 09 Jan, 20262.400%752.00--
Thu 08 Jan, 20262.400%752.00--
Wed 07 Jan, 20262.400%752.00--
Tue 06 Jan, 20262.400%752.00--
Mon 05 Jan, 20262.400%752.00--
Fri 02 Jan, 20262.400%752.00--
Thu 01 Jan, 20262.400%752.00--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202626.000%31.000%2
Mon 12 Jan, 202627.0050%31.000%2
Fri 09 Jan, 202641.55-22.7550%3
Thu 08 Jan, 2026509.65-20.4033.33%-
Wed 07 Jan, 2026509.65-16.000%-
Tue 06 Jan, 2026509.65-16.000%-
Mon 05 Jan, 2026509.65-16.0050%-
Fri 02 Jan, 2026509.65-14.200%-
Thu 01 Jan, 2026509.65-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202631.250%31.95--
Mon 12 Jan, 202631.25-31.95--
Fri 09 Jan, 202660.35-31.95--
Thu 08 Jan, 202660.35-31.95--
Wed 07 Jan, 202660.35-31.95--
Tue 06 Jan, 202660.35-31.95--
Mon 05 Jan, 202660.35-31.95--
Fri 02 Jan, 202660.35-31.95--
Thu 01 Jan, 202660.35-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202636.80200%26.205.66%3.11
Mon 12 Jan, 202637.60-21.5515.22%8.83
Fri 09 Jan, 2026575.15-17.004.55%-
Thu 08 Jan, 2026575.15-11.15-4.35%-
Wed 07 Jan, 2026575.15-11.300%-
Tue 06 Jan, 2026575.15-11.3024.32%-
Mon 05 Jan, 2026575.15-11.0023.33%-
Fri 02 Jan, 2026575.15-9.20172.73%-
Thu 01 Jan, 2026575.15-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202672.30-21.00--
Mon 12 Jan, 202672.30-24.15--
Fri 09 Jan, 202672.30-24.15--
Thu 08 Jan, 202672.30-24.15--
Wed 07 Jan, 202672.30-24.15--
Tue 06 Jan, 202672.30-24.15--
Mon 05 Jan, 202672.30-24.15--
Fri 02 Jan, 202672.30-24.15--
Thu 01 Jan, 202672.30-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202654.300%17.800%1
Mon 12 Jan, 202654.30-17.80-1
Fri 09 Jan, 2026645.45-99.80--
Thu 08 Jan, 2026645.45-99.80--
Wed 07 Jan, 2026645.45-99.80--
Tue 06 Jan, 2026645.45-99.80--
Mon 05 Jan, 2026645.45-99.80--
Fri 02 Jan, 2026645.45-99.80--
Thu 01 Jan, 2026645.45-99.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202660.000%17.70--
Mon 12 Jan, 202660.00-17.70--
Fri 09 Jan, 202685.70-17.70--
Thu 08 Jan, 202685.70-17.70--
Wed 07 Jan, 202685.70-17.70--
Tue 06 Jan, 202685.70-17.70--
Mon 05 Jan, 202685.70-17.70--
Fri 02 Jan, 202685.70-17.70--
Thu 01 Jan, 202685.70-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026720.10-76.00--
Mon 12 Jan, 2026720.10-76.00--
Fri 09 Jan, 2026720.10-76.00--
Thu 08 Jan, 2026720.10-76.00--
Wed 07 Jan, 2026720.10-76.00--
Tue 06 Jan, 2026720.10-76.00--
Mon 05 Jan, 2026720.10-76.00--
Fri 02 Jan, 2026720.10-76.00--
Thu 01 Jan, 2026720.10-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026100.35-8.00100%-
Mon 12 Jan, 2026100.35-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026799.20-56.55--
Mon 12 Jan, 2026799.20-56.55--
Fri 09 Jan, 2026799.20-56.55--
Thu 08 Jan, 2026799.20-56.55--
Wed 07 Jan, 2026799.20-56.55--
Tue 06 Jan, 2026799.20-56.55--
Mon 05 Jan, 2026799.20-56.55--
Fri 02 Jan, 2026799.20-56.55--
Thu 01 Jan, 2026799.20-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026882.10-41.00--
Mon 12 Jan, 2026882.10-41.00--
Fri 09 Jan, 2026882.10-41.00--
Thu 08 Jan, 2026882.10-41.00--
Wed 07 Jan, 2026882.10-41.00--
Tue 06 Jan, 2026882.10-41.00--
Mon 05 Jan, 2026882.10-41.00--
Fri 02 Jan, 2026882.10-41.00--
Thu 01 Jan, 2026882.10-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026968.45-28.85--
Mon 12 Jan, 2026968.45-28.85--
Wed 31 Dec, 2025968.45-28.85--
Tue 30 Dec, 2025968.45-28.85--
Mon 29 Dec, 2025968.45-28.85--
Fri 26 Dec, 2025968.45-28.85--
Wed 24 Dec, 2025968.45-28.85--
Tue 23 Dec, 2025968.45-28.85--
Mon 22 Dec, 2025968.45-28.85--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top