ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CAMS SPOT Price: 755.20 as on 15 Dec, 2025

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 764.2
Target up: 760.55
Target up: 759.7
Target down: 753.5
Target down: 749.85
Target down: 749
Target down: 742.8

Date Close Open High Low Volume
15 Mon Dec 2025755.20755.20758.00747.300.4 M
12 Fri Dec 2025755.20762.40764.80750.700.63 M
11 Thu Dec 2025756.70722.00758.50722.000.96 M
10 Wed Dec 2025737.20750.90753.40733.000.81 M
09 Tue Dec 2025749.50745.90754.50733.001.31 M
08 Mon Dec 2025753.40770.00776.10746.301.51 M
05 Fri Dec 2025775.70791.40795.00758.703.47 M
04 Thu Dec 20253956.703859.603969.003859.600.64 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 780 880 920 These will serve as resistance

Maximum PUT writing has been for strikes: 780 760 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 780

Put to Call Ratio (PCR) has decreased for strikes: 760 780

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202549.650%30.000%37
Fri 12 Dec, 202549.650%30.000%37
Thu 11 Dec, 202549.650%30.000%37
Wed 10 Dec, 202549.650%30.000%37
Tue 09 Dec, 202549.650%30.000%37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202526.450%37.100%2
Fri 12 Dec, 202526.450%37.100%2
Thu 11 Dec, 202526.450%37.100%2
Wed 10 Dec, 202526.450%37.100%2
Tue 09 Dec, 202526.450%37.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025298.20-343.55--
Fri 12 Dec, 2025298.20-343.55--
Thu 11 Dec, 2025298.20-343.55--
Wed 10 Dec, 2025298.20-343.55--
Tue 09 Dec, 2025298.20-343.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025257.50-401.35--
Fri 12 Dec, 2025257.50-401.35--
Thu 11 Dec, 2025257.50-401.35--
Wed 10 Dec, 2025257.50-401.35--
Tue 09 Dec, 2025257.50-401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202512.700%463.60--
Fri 12 Dec, 202512.700%463.60--
Thu 11 Dec, 202512.7050%463.60--
Wed 10 Dec, 202512.700%463.60--
Tue 09 Dec, 202512.70-463.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025189.30-530.10--
Fri 12 Dec, 2025189.30-530.10--
Thu 11 Dec, 2025189.30-530.10--
Wed 10 Dec, 2025189.30-530.10--
Tue 09 Dec, 2025189.30-530.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202512.750%600.50--
Fri 12 Dec, 202512.750%600.50--
Thu 11 Dec, 202512.750%600.50--
Wed 10 Dec, 202512.750%600.50--
Tue 09 Dec, 202512.750%600.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20257.100%752.00--
Fri 12 Dec, 20257.100%752.00--
Thu 11 Dec, 20257.100%752.00--
Wed 10 Dec, 20257.100%752.00--
Tue 09 Dec, 20257.100%752.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025799.20-56.55--
Wed 03 Dec, 2025799.20-56.55--
Tue 02 Dec, 2025799.20-56.55--
Mon 01 Dec, 2025799.20-56.55--
Fri 28 Nov, 2025799.20-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025645.45-99.80--
Wed 03 Dec, 2025645.45-99.80--
Tue 02 Dec, 2025645.45-99.80--
Mon 01 Dec, 2025645.45-99.80--
Fri 28 Nov, 2025645.45-99.80--
Thu 27 Nov, 2025645.45-99.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025575.15-128.05--
Wed 03 Dec, 2025575.15-128.05--
Tue 02 Dec, 2025575.15-128.05--
Mon 01 Dec, 2025575.15-128.05--
Fri 28 Nov, 2025575.15-128.05--
Thu 27 Nov, 2025575.15-128.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025509.65-161.00--
Wed 03 Dec, 2025509.65-161.00--
Tue 02 Dec, 2025509.65-161.00--
Mon 01 Dec, 2025509.65-161.00--
Fri 28 Nov, 2025509.65-161.00--
Thu 27 Nov, 2025509.65-161.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025449.30-199.15--
Wed 03 Dec, 2025449.30-199.15--
Tue 02 Dec, 2025449.30-199.15--
Mon 01 Dec, 2025449.30-199.15--
Fri 28 Nov, 2025449.30-199.15--
Thu 27 Nov, 2025449.30-199.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025275.000%242.30--
Wed 03 Dec, 2025275.00-242.30--
Tue 02 Dec, 2025393.95-242.30--
Mon 01 Dec, 2025393.95-242.30--
Fri 28 Nov, 2025393.95-242.30--
Thu 27 Nov, 2025393.95-242.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025343.65-195.000%-
Wed 03 Dec, 2025343.65-195.000%-
Tue 02 Dec, 2025343.65-195.00200%-
Mon 01 Dec, 2025343.65-195.000%-
Fri 28 Nov, 2025343.65-195.00--
Thu 27 Nov, 2025343.65-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025298.20-343.55--
Wed 03 Dec, 2025298.20-343.55--
Tue 02 Dec, 2025298.20-343.55--
Mon 01 Dec, 2025298.20-343.55--
Fri 28 Nov, 2025298.20-343.55--
Thu 27 Nov, 2025298.20-343.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025257.50-401.35--
Wed 03 Dec, 2025257.50-401.35--
Tue 02 Dec, 2025257.50-401.35--
Mon 01 Dec, 2025257.50-401.35--
Fri 28 Nov, 2025257.50-401.35--
Thu 27 Nov, 2025257.50-401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025221.30-463.60--
Wed 03 Dec, 2025221.30-463.60--
Tue 02 Dec, 2025221.30-463.60--
Mon 01 Dec, 2025221.30-463.60--
Fri 28 Nov, 2025221.30-463.60--
Thu 27 Nov, 2025221.30-463.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025189.30-530.10--
Wed 03 Dec, 2025189.30-530.10--
Tue 02 Dec, 2025189.30-530.10--
Mon 01 Dec, 2025189.30-530.10--
Fri 28 Nov, 2025189.30-530.10--
Thu 27 Nov, 2025189.30-530.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025161.20-600.50--
Wed 03 Dec, 2025161.20-600.50--
Tue 02 Dec, 2025161.20-600.50--
Mon 01 Dec, 2025161.20-600.50--
Fri 28 Nov, 2025161.20-600.50--
Thu 27 Nov, 2025161.20-600.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.70-752.00--
Wed 03 Dec, 2025115.70-752.00--
Tue 02 Dec, 2025115.70-752.00--
Mon 01 Dec, 2025115.70-752.00--
Fri 28 Nov, 2025115.70-752.00--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025449.30-21.500%-
Fri 12 Dec, 2025449.30-21.500%-
Thu 11 Dec, 2025449.30-21.500%-
Wed 10 Dec, 2025449.30-21.500%-
Tue 09 Dec, 2025449.30-21.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025509.65-16.00--
Fri 12 Dec, 2025509.65-16.00--
Thu 11 Dec, 2025509.65-16.00--
Wed 10 Dec, 2025509.65-16.00--
Tue 09 Dec, 2025509.65-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025575.15-14.500%-
Fri 12 Dec, 2025575.15-14.500%-
Thu 11 Dec, 2025575.15-14.50133.33%-
Wed 10 Dec, 2025575.15-20.0050%-
Tue 09 Dec, 2025575.15-15.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025645.45-99.80--
Fri 12 Dec, 2025645.45-99.80--
Thu 11 Dec, 2025645.45-99.80--
Wed 10 Dec, 2025645.45-99.80--
Tue 09 Dec, 2025645.45-99.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025720.10-76.00--
Fri 12 Dec, 2025720.10-76.00--
Thu 11 Dec, 2025720.10-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025799.20-56.55--
Fri 12 Dec, 2025799.20-56.55--
Thu 11 Dec, 2025799.20-56.55--
Wed 10 Dec, 2025799.20-56.55--
Tue 09 Dec, 2025799.20-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025968.45-28.85--
Fri 12 Dec, 2025968.45-28.85--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top