ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CAMS SPOT Price: 734.60 as on 17 Feb, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 753.73
Target up: 744.17
Target up: 739.58
Target up: 734.98
Target down: 725.42
Target down: 720.83
Target down: 716.23

Date Close Open High Low Volume
17 Tue Feb 2026734.60738.00744.55725.800.55 M
16 Mon Feb 2026737.15713.95738.80710.500.88 M
13 Fri Feb 2026721.05726.00728.80715.000.49 M
12 Thu Feb 2026730.40743.30744.75727.000.82 M
11 Wed Feb 2026747.10744.75748.50738.800.56 M
10 Tue Feb 2026742.60739.85746.90736.450.79 M
09 Mon Feb 2026736.40732.55741.65725.051.25 M
06 Fri Feb 2026722.40727.25728.50710.001 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 750 740 700 These will serve as resistance

Maximum PUT writing has been for strikes: 700 740 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 740 720 710

Put to Call Ratio (PCR) has decreased for strikes: 560 670 600 680

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269.70-3.32%12.3022.91%0.73
Mon 16 Feb, 202612.4519.6%12.6512.7%0.57
Fri 13 Feb, 20267.5535.69%24.10-11.27%0.61
Thu 12 Feb, 202612.0020.73%18.60-1.79%0.93
Wed 11 Feb, 202620.30-4.28%12.7522.27%1.14
Tue 10 Feb, 202619.70-2.65%14.6556.85%0.89
Mon 09 Feb, 202615.8036.79%18.8519.67%0.55
Fri 06 Feb, 202611.801.05%27.650%0.63
Thu 05 Feb, 202616.902.69%22.85-0.81%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.9011.11%18.50-4.08%0.2
Mon 16 Feb, 20268.20-12.6%18.3011.36%0.23
Fri 13 Feb, 20265.05-7.28%32.10-7.37%0.18
Thu 12 Feb, 20268.350.77%26.30-20.17%0.18
Wed 11 Feb, 202614.952.37%17.2048.75%0.23
Tue 10 Feb, 202614.459.05%19.5011.11%0.16
Mon 09 Feb, 202611.4560.55%25.454.35%0.16
Fri 06 Feb, 20268.80-7.96%41.302.99%0.24
Thu 05 Feb, 202612.753.63%29.754.69%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.55-9.74%26.104.6%0.26
Mon 16 Feb, 20264.951.56%25.65-22.32%0.22
Fri 13 Feb, 20263.4010.66%40.30-2.61%0.29
Thu 12 Feb, 20265.304.83%30.15-4.17%0.33
Wed 11 Feb, 202610.555.08%23.25-5.51%0.36
Tue 10 Feb, 202610.8541.26%25.80-1.55%0.4
Mon 09 Feb, 20268.2014.95%31.05-9.15%0.58
Fri 06 Feb, 20266.353.19%40.9519.33%0.73
Thu 05 Feb, 20268.45-2.59%38.65-2.46%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.159.09%49.300%0.04
Mon 16 Feb, 20263.25-8.97%49.300%0.05
Fri 13 Feb, 20262.3012.4%49.30-20%0.04
Thu 12 Feb, 20263.4536.51%42.75-6.25%0.06
Wed 11 Feb, 20267.6525.17%28.806.67%0.08
Tue 10 Feb, 20267.55-28.77%32.007.14%0.1
Mon 09 Feb, 20265.80135.56%38.6527.27%0.07
Fri 06 Feb, 20264.5523.29%51.850%0.12
Thu 05 Feb, 20266.507.35%51.8510%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261.35-9.86%43.70-4.69%0.2
Mon 16 Feb, 20262.102.68%44.10-3.03%0.19
Fri 13 Feb, 20261.55-18.05%58.50-2.94%0.2
Thu 12 Feb, 20262.2512.64%50.25-2.86%0.17
Wed 11 Feb, 20265.359.64%36.45-6.67%0.19
Tue 10 Feb, 20265.15-3.49%39.25-5.06%0.23
Mon 09 Feb, 20264.156.5%42.753.95%0.23
Fri 06 Feb, 20263.35-3%52.750%0.24
Thu 05 Feb, 20265.2518.09%52.75-1.3%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.950%69.350%0.13
Mon 16 Feb, 20261.150%69.350%0.13
Fri 13 Feb, 20261.15-25.81%69.350%0.13
Thu 12 Feb, 20261.55-24.39%69.350%0.1
Wed 11 Feb, 20263.7551.85%69.350%0.07
Tue 10 Feb, 20263.60107.69%69.350%0.11
Mon 09 Feb, 20262.85116.67%69.350%0.23
Fri 06 Feb, 20262.50200%69.35200%0.5
Thu 05 Feb, 20265.000%118.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.65-1.91%61.10-16.46%0.18
Mon 16 Feb, 20260.95-7.81%60.80-11.24%0.22
Fri 13 Feb, 20260.70-4.34%67.350%0.22
Thu 12 Feb, 20261.10-10.37%67.35-1.11%0.21
Wed 11 Feb, 20262.45-4.34%53.752.27%0.19
Tue 10 Feb, 20262.651.26%56.00-4.35%0.18
Mon 09 Feb, 20262.0011.94%66.00-22.03%0.19
Fri 06 Feb, 20261.90-2.51%65.600%0.28
Thu 05 Feb, 20262.802.34%65.600.85%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.40-12.5%87.900%0.14
Mon 16 Feb, 20260.750%87.900%0.13
Fri 13 Feb, 20260.750%87.900%0.13
Thu 12 Feb, 20261.750%87.900%0.13
Wed 11 Feb, 20261.750%87.900%0.13
Tue 10 Feb, 20261.90300%87.900%0.13
Mon 09 Feb, 20261.450%87.900%0.5
Fri 06 Feb, 20261.550%87.900%0.5
Thu 05 Feb, 20261.20-87.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.35-15.05%80.000%0.09
Mon 16 Feb, 20260.45-8.82%80.000%0.08
Fri 13 Feb, 20260.454.08%120.000%0.07
Thu 12 Feb, 20260.60-10.09%120.000%0.07
Wed 11 Feb, 20261.306.86%120.000%0.06
Tue 10 Feb, 20261.309.68%120.000%0.07
Mon 09 Feb, 20261.055.68%120.000%0.08
Fri 06 Feb, 20261.15-6.38%120.000%0.08
Thu 05 Feb, 20261.55-4.08%120.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.900%123.750%0.67
Mon 16 Feb, 20260.900%123.750%0.67
Fri 13 Feb, 20260.900%123.750%0.67
Thu 12 Feb, 20260.900%123.750%0.67
Wed 11 Feb, 20260.900%123.750%0.67
Tue 10 Feb, 20260.90200%123.750%0.67
Mon 09 Feb, 20260.85-123.750%2
Fri 06 Feb, 202616.05-123.750%-
Thu 05 Feb, 202616.05-123.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.15-3.37%102.000%0.34
Mon 16 Feb, 20260.150%102.00-12.12%0.33
Fri 13 Feb, 20260.150%119.000%0.37
Thu 12 Feb, 20260.25-4.3%103.00-5.71%0.37
Wed 11 Feb, 20260.15-3.13%95.150%0.38
Tue 10 Feb, 20260.605.49%95.150%0.36
Mon 09 Feb, 20260.5031.88%133.000%0.38
Fri 06 Feb, 20260.5511.29%133.000%0.51
Thu 05 Feb, 20260.951.64%133.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.150%134.150%4.73
Mon 16 Feb, 20260.100%134.150%4.73
Fri 13 Feb, 20260.100%134.150%4.73
Thu 12 Feb, 20260.10-8.33%114.950%4.73
Wed 11 Feb, 20260.25-7.69%114.95-5.45%4.33
Tue 10 Feb, 20260.600%155.250%4.23
Mon 09 Feb, 20260.608.33%155.250%4.23
Fri 06 Feb, 20260.700%155.250%4.58
Thu 05 Feb, 20260.700%155.250%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.750%146.750%1.3
Mon 16 Feb, 20260.750%146.750%1.3
Fri 13 Feb, 20260.750%146.750%1.3
Thu 12 Feb, 20260.750%146.750%1.3
Wed 11 Feb, 20260.750%146.750%1.3
Tue 10 Feb, 20260.750%146.750%1.3
Mon 09 Feb, 20260.750%146.750%1.3
Fri 06 Feb, 20260.750%146.750%1.3
Thu 05 Feb, 20260.750%146.750%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.050%--
Mon 16 Feb, 20260.050%--
Fri 13 Feb, 20260.050%--
Thu 12 Feb, 20260.050%--
Wed 11 Feb, 20260.050%--
Tue 10 Feb, 20260.05-50%--
Mon 09 Feb, 20260.10-20%--
Fri 06 Feb, 20260.050%--
Thu 05 Feb, 20260.050%--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202615.301.31%7.95-3.24%1.16
Mon 16 Feb, 202618.20-8.76%8.8533.65%1.21
Fri 13 Feb, 202611.3028.06%18.30-7.96%0.83
Thu 12 Feb, 202616.85-2.97%13.40-9.6%1.15
Wed 11 Feb, 202626.6011.6%9.304.17%1.24
Tue 10 Feb, 202626.05-34.66%10.70-6.61%1.33
Mon 09 Feb, 202621.1020.96%14.4540.44%0.93
Fri 06 Feb, 202616.2537.13%21.15-17.57%0.8
Thu 05 Feb, 202621.801.21%18.4024.02%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202622.75-8.63%5.303.32%1.56
Mon 16 Feb, 202625.70-4.83%6.05-5.24%1.38
Fri 13 Feb, 202616.4010.11%13.35-7.74%1.38
Thu 12 Feb, 202622.851.62%9.85-0.32%1.65
Wed 11 Feb, 202633.706.32%6.80-7.99%1.68
Tue 10 Feb, 202633.15-7.45%7.90-1.74%1.94
Mon 09 Feb, 202627.15-21.99%10.5018.21%1.83
Fri 06 Feb, 202621.4516.99%16.90-8.2%1.21
Thu 05 Feb, 202628.30-2.83%14.20-5.65%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202631.30-1.49%3.7014.52%1.05
Mon 16 Feb, 202633.50-4.29%4.25-11.72%0.9
Fri 13 Feb, 202622.651.08%9.60-13.06%0.98
Thu 12 Feb, 202629.800.36%7.15-2.18%1.13
Wed 11 Feb, 202640.900%5.15-3.31%1.16
Tue 10 Feb, 202640.90-5.15%5.95-3.21%1.2
Mon 09 Feb, 202634.15-4.28%8.30-3.92%1.18
Fri 06 Feb, 202622.70-1.3%13.65-3.77%1.17
Thu 05 Feb, 202633.25-0.65%11.500%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202639.750%2.701.65%1.15
Mon 16 Feb, 202643.30-4.35%3.253.42%1.13
Fri 13 Feb, 202629.85-4.4%7.05-8.5%1.05
Thu 12 Feb, 202638.20-0.24%5.257.71%1.09
Wed 11 Feb, 202651.45-5.75%4.05-0.48%1.01
Tue 10 Feb, 202649.70-6.65%4.555.3%0.96
Mon 09 Feb, 202644.00-2.51%6.25-14.66%0.85
Fri 06 Feb, 202635.050%10.05-7.94%0.97
Thu 05 Feb, 202642.000.84%8.803.7%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202652.050%2.057.35%1.97
Mon 16 Feb, 202652.05-9.76%2.501.49%1.84
Fri 13 Feb, 202638.10-0.81%5.1520.36%1.63
Thu 12 Feb, 202649.600%4.00-11.17%1.35
Wed 11 Feb, 202649.600%3.20-2.08%1.52
Tue 10 Feb, 202649.600%3.6016.36%1.55
Mon 09 Feb, 202649.600%4.85-6.78%1.33
Fri 06 Feb, 202649.600%8.20-9.69%1.43
Thu 05 Feb, 202649.60-1.59%7.202.62%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202659.200%1.70-10.15%5.68
Mon 16 Feb, 202659.200%2.10-6.94%6.32
Fri 13 Feb, 202659.200%4.00-9.77%6.79
Thu 12 Feb, 202659.200%3.651.27%7.53
Wed 11 Feb, 202659.200%2.65-7.51%7.43
Tue 10 Feb, 202659.200%2.850.71%8.04
Mon 09 Feb, 202659.20-8.62%3.8516.53%7.98
Fri 06 Feb, 202650.400%6.25-2.16%6.26
Thu 05 Feb, 202663.150%5.50-2.88%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202676.650%1.45-47.14%2.74
Mon 16 Feb, 202676.650%1.65-4.11%5.19
Fri 13 Feb, 202676.650%3.008.15%5.41
Thu 12 Feb, 202676.650%2.50-34.78%5
Wed 11 Feb, 202676.650%2.100.49%7.67
Tue 10 Feb, 202676.65-3.57%2.3544.06%7.63
Mon 09 Feb, 202672.800%3.0517.21%5.11
Fri 06 Feb, 202672.800%4.851.67%4.36
Thu 05 Feb, 202672.800%4.6021.21%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202670.150%1.25-4.9%7.46
Mon 16 Feb, 202670.150%1.50-6.42%7.85
Fri 13 Feb, 202670.150%2.40-21.58%8.38
Thu 12 Feb, 202670.150%2.20-9.15%10.69
Wed 11 Feb, 202670.150%1.802.68%11.77
Tue 10 Feb, 202670.150%1.905.67%11.46
Mon 09 Feb, 202670.150%2.4527.03%10.85
Fri 06 Feb, 202670.150%3.7026.14%8.54
Thu 05 Feb, 202670.150%3.60-9.28%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202692.000%1.10-9.36%51.67
Mon 16 Feb, 202692.000%1.30-6.56%57
Fri 13 Feb, 202692.000%2.00-8.04%61
Thu 12 Feb, 202692.000%1.809.94%66.33
Wed 11 Feb, 202692.000%1.55-2.16%60.33
Tue 10 Feb, 202692.000%1.653.93%61.67
Mon 09 Feb, 202692.000%2.10-2.2%59.33
Fri 06 Feb, 202692.000%3.05-15.74%60.67
Thu 05 Feb, 202692.000%2.90-0.46%72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202685.000%0.90-8.33%9.43
Mon 16 Feb, 202685.000%1.450%10.29
Fri 13 Feb, 202685.000%1.45-8.86%10.29
Thu 12 Feb, 202685.000%1.550%11.29
Wed 11 Feb, 202685.000%1.35-8.14%11.29
Tue 10 Feb, 202685.000%1.3524.64%12.29
Mon 09 Feb, 202685.000%1.75-6.76%9.86
Fri 06 Feb, 202685.000%2.40-7.5%10.57
Thu 05 Feb, 202685.000%2.506.67%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026116.15-0.95-18.27%-
Mon 16 Feb, 2026116.15-1.00108%-
Fri 13 Feb, 2026116.15-1.35-12.28%-
Thu 12 Feb, 2026116.15-1.35-27.85%-
Wed 11 Feb, 2026116.15-1.150%-
Tue 10 Feb, 2026116.15-1.1543.64%-
Mon 09 Feb, 2026116.15-1.900%-
Fri 06 Feb, 2026116.15-1.9037.5%-
Thu 05 Feb, 2026116.15-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026882.10-0.60-11.65%-
Mon 16 Feb, 2026882.10-0.90-0.96%-
Fri 13 Feb, 2026882.10-1.25-1.89%-
Thu 12 Feb, 2026882.10-1.000%-
Wed 11 Feb, 2026882.10-1.00-3.64%-
Tue 10 Feb, 2026882.10-0.95-5.17%-
Mon 09 Feb, 2026882.10-1.25-23.18%-
Fri 06 Feb, 2026882.10-1.70-2.58%-
Thu 05 Feb, 2026882.10-1.7091.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026133.00-1.600%-
Mon 16 Feb, 2026133.00-1.600%-
Fri 13 Feb, 2026133.00-1.600%-
Thu 12 Feb, 2026133.00-1.600%-
Wed 11 Feb, 2026133.00-1.600%-
Tue 10 Feb, 2026133.00-1.600%-
Mon 09 Feb, 2026133.00-1.600%-
Fri 06 Feb, 2026133.00-1.600%-
Thu 05 Feb, 2026133.00-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026143.850%0.50-16.2%39.67
Mon 16 Feb, 2026143.850%0.950%47.33
Fri 13 Feb, 2026143.850%0.95-0.7%47.33
Thu 12 Feb, 2026143.850%0.80-4.67%47.67
Wed 11 Feb, 2026143.850%0.800%50
Tue 10 Feb, 2026143.8550%0.80-12.79%50
Mon 09 Feb, 2026102.000%1.00-8.51%86
Fri 06 Feb, 2026102.000%1.157.43%94
Thu 05 Feb, 2026102.000%1.40-2.23%87.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026150.75-3.50--
Mon 16 Feb, 2026150.75-3.50--
Fri 13 Feb, 2026150.75-3.50--
Thu 12 Feb, 2026150.75-3.50--
Wed 11 Feb, 2026150.75-3.50--
Tue 10 Feb, 2026150.75-3.50--
Mon 09 Feb, 2026150.75-3.50--
Fri 06 Feb, 2026150.75-3.50--
Thu 05 Feb, 2026150.75-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026127.30-0.30-1.72%-
Mon 16 Feb, 2026127.30-0.600%-
Fri 13 Feb, 2026127.30-0.600%-
Thu 12 Feb, 2026127.30-0.80-1.69%-
Wed 11 Feb, 2026127.30-0.800%-
Tue 10 Feb, 2026127.30-0.600%-
Mon 09 Feb, 2026127.30-0.60-1.67%-
Fri 06 Feb, 2026127.30-1.003.45%-
Thu 05 Feb, 2026127.30-1.003.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026169.15-2.05--
Mon 16 Feb, 2026169.15-2.05--
Fri 13 Feb, 2026169.15-2.05--
Thu 12 Feb, 2026169.15-2.05--
Wed 11 Feb, 2026169.15-2.05--
Tue 10 Feb, 2026169.15-2.05--
Mon 09 Feb, 2026169.15-2.05--
Fri 06 Feb, 2026169.15-2.05--
Thu 05 Feb, 2026169.15-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026182.15166.67%0.35-27.78%6.5
Mon 16 Feb, 2026167.850%0.550%24
Fri 13 Feb, 2026167.850%0.550%24
Thu 12 Feb, 2026167.850%0.550%24
Wed 11 Feb, 2026167.850%0.850%24
Tue 10 Feb, 2026167.850%0.850%24
Mon 09 Feb, 2026167.850%0.850%24
Fri 06 Feb, 2026167.850%0.85-8.86%24
Thu 05 Feb, 2026167.850%0.80-15.96%26.33

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top