Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 686.23 and 701.58
| Intraday Target 1 | 673.43 |
| Intraday Target 2 | 683.67 |
| Intraday Target 3 | 688.78333333333 |
| Intraday Target 4 | 699.02 |
| Intraday Target 5 | 704.13 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 693.90 (1.47%) | 688.00 | 678.55 - 693.90 | 0.8054 times | Mon 05 October 2026 | 683.85 (0.97%) | 679.00 | 677.90 - 692.50 | 1.2508 times | Thu 01 October 2026 | 677.25 (0.93%) | 671.00 | 665.45 - 682.00 | 1.2085 times | Wed 30 September 2026 | 671.00 (0.75%) | 666.60 | 666.00 - 679.95 | 1.378 times | Tue 29 September 2026 | 666.00 (-3.69%) | 685.00 | 665.05 - 689.95 | 1.6309 times | Mon 28 September 2026 | 691.55 (-2.23%) | 709.20 | 690.20 - 709.30 | 0.6335 times | Fri 25 September 2026 | 707.35 (-0.46%) | 710.60 | 703.50 - 714.90 | 0.5849 times | Thu 24 September 2026 | 710.60 (-1.84%) | 718.45 | 705.00 - 725.00 | 0.7585 times | Wed 23 September 2026 | 723.90 (2.83%) | 706.90 | 706.00 - 725.05 | 1.0218 times | Tue 22 September 2026 | 704.00 (0.02%) | 707.95 | 704.00 - 714.50 | 0.7277 times | Mon 21 September 2026 | 703.85 (-0.59%) | 715.00 | 703.25 - 716.15 | 0.4757 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 685.9 and 701.9
| Weekly Target 1 | 672.57 |
| Weekly Target 2 | 683.23 |
| Weekly Target 3 | 688.56666666667 |
| Weekly Target 4 | 699.23 |
| Weekly Target 5 | 704.57 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 693.90 (2.46%) | 679.00 | 677.90 - 693.90 | 0.445 times | Thu 01 October 2026 | 677.25 (-4.26%) | 709.20 | 665.05 - 709.30 | 1.0498 times | Fri 25 September 2026 | 707.35 (-0.1%) | 715.00 | 703.25 - 725.05 | 0.7723 times | Fri 18 September 2026 | 708.05 (-0.41%) | 711.30 | 700.15 - 732.60 | 0.8713 times | Fri 11 September 2026 | 711.00 (-5.05%) | 748.00 | 681.00 - 748.80 | 0.9007 times | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.3026 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 1.0297 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.1132 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.884 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.6315 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.7615 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 679.68 and 708.13
| Monthly Target 1 | 655.97 |
| Monthly Target 2 | 674.93 |
| Monthly Target 3 | 684.41666666667 |
| Monthly Target 4 | 703.38 |
| Monthly Target 5 | 712.87 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 693.90 (3.41%) | 671.00 | 665.45 - 693.90 | 0.1636 times | Wed 30 September 2026 | 671.00 (-14.19%) | 782.95 | 665.05 - 783.00 | 0.928 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.224 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9559 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9547 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.6574 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.1012 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.4119 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.6669 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.9365 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7765 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 535.9 and 769.4
| Yearly Target 1 | 483.23 |
| Yearly Target 2 | 588.57 |
| Yearly Target 3 | 716.73333333333 |
| Yearly Target 4 | 822.07 |
| Yearly Target 5 | 950.23 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 693.90 (-6.34%) | 743.15 | 611.40 - 844.90 | 2.8443 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.3314 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.0152 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4198 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.4757 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.7255 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.188 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.28
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 19 points
Upper Bollinger band is at 741 and lower is at 668, while middle bands are at 686 and 723
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.63 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 678.4 |
| 12 day DMA | 695.11 |
| 20 day DMA | 704.17 |
| 35 day DMA | 725.74 |
| 50 day DMA | 745.15 |
| 100 day DMA | 760.97 |
| 150 day DMA | 742.46 |
| 200 day DMA | 739.16 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.47 | 682.76 | 682.21 |
| 12 day EMA | 694.31 | 694.38 | 696.29 |
| 20 day EMA | 704.81 | 705.96 | 708.29 |
| 35 day EMA | 722.4 | 724.08 | 726.45 |
| 50 day EMA | 740.33 | 742.22 | 744.6 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.4 | 677.93 | 682.63 |
| 12 day SMA | 695.11 | 696.86 | 698.68 |
| 20 day SMA | 704.17 | 706.91 | 710.09 |
| 35 day SMA | 725.74 | 727.7 | 730.24 |
| 50 day SMA | 745.15 | 746.5 | 747.98 |
| 100 day SMA | 760.97 | 761.89 | 762.89 |
| 150 day SMA | 742.46 | 742.56 | 742.78 |
| 200 day SMA | 739.16 | 739.47 | 739.83 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 36.14
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 38.66
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 694.90 | 688.00 | 680.15 to 696.15 | 1.03 times |
| 05 Mon | 684.70 | 684.35 | 679.35 to 694.45 | 1.03 times |
| 01 Thu | 676.20 | 671.95 | 666.85 to 685.15 | 1.04 times |
| 29 Tue | 675.30 | 689.30 | 669.55 to 691.05 | 1.04 times |
| 28 Mon | 694.70 | 710.00 | 691.90 to 711.60 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 694.70 | 686.50 | 681.00 to 697.10 | 1.07 times |
| 05 Mon | 684.55 | 687.00 | 683.20 to 693.00 | 1.06 times |
| 01 Thu | 679.00 | 677.35 | 670.05 to 685.00 | 1.07 times |
| 29 Tue | 675.45 | 688.60 | 670.60 to 688.60 | 1.03 times |
| 28 Mon | 696.95 | 705.85 | 696.00 to 711.65 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 698.40 | 684.50 | 684.50 to 692.00 | 1.03 times |
| 05 Mon | 684.50 | 694.00 | 684.50 to 694.00 | 1 times |
| 01 Thu | 679.00 | 687.60 | 671.15 to 687.60 | 0.97 times |
Option chain for Computer Age CAMS 27 Tue October 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 190.00 | 0.5 |
| 05 Mon October 2026 | 0.50 | 190.00 | 0.5 |
| 01 Thu October 2026 | 0.50 | 190.00 | 0.5 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 174.40 | 4.33 |
| 05 Mon October 2026 | 0.40 | 180.00 | 4.33 |
| 01 Thu October 2026 | 0.40 | 180.00 | 4.33 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 170.00 | 0.15 |
| 05 Mon October 2026 | 0.50 | 170.00 | 0.2 |
| 01 Thu October 2026 | 0.50 | 170.00 | 0.29 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 146.50 | 0.54 |
| 05 Mon October 2026 | 0.65 | 146.50 | 0.54 |
| 01 Thu October 2026 | 0.65 | 146.50 | 0.54 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 120.00 | 0.13 |
| 05 Mon October 2026 | 0.85 | 120.00 | 0.13 |
| 01 Thu October 2026 | 0.85 | 120.00 | 0.15 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 106.00 | 0.5 |
| 05 Mon October 2026 | 0.45 | 106.00 | 0.5 |
| 01 Thu October 2026 | 1.00 | 106.00 | 1 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 98.00 | 0.89 |
| 05 Mon October 2026 | 1.35 | 98.00 | 0.84 |
| 01 Thu October 2026 | 1.50 | 98.00 | 0.89 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 94.00 | 0.1 |
| 05 Mon October 2026 | 1.55 | 94.00 | 0.11 |
| 01 Thu October 2026 | 1.35 | 94.00 | 0.12 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 85.50 | 0.25 |
| 05 Mon October 2026 | 2.00 | 85.50 | 0.28 |
| 01 Thu October 2026 | 2.05 | 85.50 | 0.29 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.45 | 67.00 | 0.46 |
| 05 Mon October 2026 | 2.70 | 73.60 | 0.53 |
| 01 Thu October 2026 | 2.40 | 73.60 | 0.49 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.70 | 57.55 | 0.56 |
| 05 Mon October 2026 | 3.60 | 57.55 | 0.55 |
| 01 Thu October 2026 | 3.30 | 63.50 | 0.59 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.50 | 49.40 | 0.37 |
| 05 Mon October 2026 | 4.95 | 49.40 | 0.47 |
| 01 Thu October 2026 | 4.60 | 65.00 | 0.44 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.75 | 37.50 | 0.53 |
| 05 Mon October 2026 | 6.70 | 54.00 | 0.48 |
| 01 Thu October 2026 | 6.00 | 54.00 | 0.45 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.95 | 37.00 | 0.14 |
| 05 Mon October 2026 | 9.25 | 37.00 | 0.15 |
| 01 Thu October 2026 | 8.20 | 39.50 | 0.15 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.90 | 20.90 | 0.53 |
| 05 Mon October 2026 | 12.40 | 27.75 | 0.57 |
| 01 Thu October 2026 | 11.05 | 32.55 | 0.69 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.90 | 15.95 | 1.56 |
| 05 Mon October 2026 | 16.60 | 22.05 | 1.18 |
| 01 Thu October 2026 | 14.55 | 32.85 | 1.53 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.75 | 12.05 | 1.31 |
| 05 Mon October 2026 | 21.50 | 16.75 | 1.08 |
| 01 Thu October 2026 | 18.35 | 21.80 | 1.23 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.50 | 8.75 | 2.83 |
| 05 Mon October 2026 | 27.35 | 12.70 | 2.31 |
| 01 Thu October 2026 | 23.60 | 16.90 | 2.14 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.50 | 6.65 | 1.55 |
| 05 Mon October 2026 | 34.85 | 9.55 | 1.67 |
| 01 Thu October 2026 | 30.55 | 12.35 | 2.02 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.50 | 4.75 | 8.18 |
| 05 Mon October 2026 | 41.00 | 6.90 | 9.93 |
| 01 Thu October 2026 | 34.15 | 10.20 | 10 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 87.75 | 1.10 | 27 |
| 05 Mon October 2026 | 84.00 | 1.45 | 28.67 |
| 01 Thu October 2026 | 84.00 | 2.20 | 33 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
