Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 777.8 and 803
| Intraday Target 1 | 773.4 |
| Intraday Target 2 | 782.2 |
| Intraday Target 3 | 798.6 |
| Intraday Target 4 | 807.4 |
| Intraday Target 5 | 823.8 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 791.00 (-0.65%) | 810.00 | 789.80 - 815.00 | 1.803 times | Fri 31 July 2026 | 796.15 (0.38%) | 793.15 | 787.10 - 807.60 | 0.8709 times | Thu 30 July 2026 | 793.15 (0.09%) | 792.40 | 783.75 - 799.60 | 0.5758 times | Wed 29 July 2026 | 792.40 (-0.99%) | 804.30 | 789.10 - 805.55 | 0.5079 times | Tue 28 July 2026 | 800.30 (1.94%) | 789.00 | 782.35 - 803.95 | 1.0022 times | Mon 27 July 2026 | 785.05 (3.1%) | 763.00 | 762.00 - 790.00 | 1.3508 times | Fri 24 July 2026 | 761.45 (0.44%) | 760.00 | 747.35 - 766.75 | 0.9069 times | Thu 23 July 2026 | 758.15 (-1.92%) | 774.90 | 755.45 - 774.90 | 0.7372 times | Wed 22 July 2026 | 773.00 (0.75%) | 771.05 | 761.20 - 775.00 | 0.9046 times | Tue 21 July 2026 | 767.25 (-0.44%) | 773.00 | 765.05 - 785.40 | 1.3407 times | Mon 20 July 2026 | 770.65 (2.6%) | 750.00 | 742.00 - 772.00 | 0.958 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 777.8 and 803
| Weekly Target 1 | 773.4 |
| Weekly Target 2 | 782.2 |
| Weekly Target 3 | 798.6 |
| Weekly Target 4 | 807.4 |
| Weekly Target 5 | 823.8 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 791.00 (-0.65%) | 810.00 | 789.80 - 815.00 | 0.3719 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.8886 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 1 times | Fri 17 July 2026 | 751.10 (-4.98%) | 780.00 | 739.00 - 790.00 | 0.9233 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 1.1446 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.4765 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.9875 times | Fri 19 June 2026 | 823.15 (8.66%) | 768.00 | 768.00 - 836.00 | 1.4949 times | Fri 12 June 2026 | 757.55 (-0.45%) | 750.05 | 720.00 - 760.00 | 0.6971 times | Fri 05 June 2026 | 761.00 (-3.85%) | 791.50 | 745.00 - 793.95 | 1.0155 times | Fri 29 May 2026 | 791.50 (4.53%) | 765.15 | 760.00 - 807.45 | 1.2103 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 777.8 and 803
| Monthly Target 1 | 773.4 |
| Monthly Target 2 | 782.2 |
| Monthly Target 3 | 798.6 |
| Monthly Target 4 | 807.4 |
| Monthly Target 5 | 823.8 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 791.00 (-0.65%) | 810.00 | 789.80 - 815.00 | 0.0843 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 1.0915 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 1.0901 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.8925 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.2573 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.6122 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.7615 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.0693 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.8867 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2547 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.3665 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 701.2 and 934.7
| Yearly Target 1 | 515.6 |
| Yearly Target 2 | 653.3 |
| Yearly Target 3 | 749.1 |
| Yearly Target 4 | 886.8 |
| Yearly Target 5 | 982.6 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 791.00 (6.76%) | 743.15 | 611.40 - 844.90 | 2.4278 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.4649 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.1169 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4619 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.5234 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.7982 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2068 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 783.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 16 points
Upper Bollinger band is at 807 and lower is at 744, while middle bands are at 760 and 791
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.86 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 794.6 |
| 12 day DMA | 778.3 |
| 20 day DMA | 775.02 |
| 35 day DMA | 786.35 |
| 50 day DMA | 778.53 |
| 100 day DMA | 748.35 |
| 150 day DMA | 738.78 |
| 200 day DMA | 1337.84 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.54 | 790.31 | 787.39 |
| 12 day EMA | 783.88 | 782.59 | 780.12 |
| 20 day EMA | 781.64 | 780.66 | 779.03 |
| 35 day EMA | 778.61 | 777.88 | 776.8 |
| 50 day EMA | 780 | 779.55 | 778.87 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.6 | 793.41 | 786.47 |
| 12 day SMA | 778.3 | 774.98 | 772.37 |
| 20 day SMA | 775.02 | 774.91 | 775.02 |
| 35 day SMA | 786.35 | 785.4 | 783.3 |
| 50 day SMA | 778.53 | 778.1 | 777.78 |
| 100 day SMA | 748.35 | 746.97 | 745.31 |
| 150 day SMA | 738.78 | 738.59 | 738.34 |
| 200 day SMA | 1337.84 | 1353.04 | 1367.96 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 41.2
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 44.07
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 798.25 | 791.60 | 790.00 to 809.25 | 1.08 times |
| 30 Thu | 795.25 | 794.80 | 785.35 to 801.00 | 1.04 times |
| 29 Wed | 794.25 | 803.55 | 789.45 to 804.30 | 1 times |
| 28 Tue | 802.75 | 784.70 | 784.70 to 805.80 | 1.01 times |
| 27 Mon | 788.20 | 768.45 | 768.45 to 793.65 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 801.65 | 795.15 | 795.15 to 811.00 | 1.21 times |
| 30 Thu | 797.15 | 792.15 | 792.10 to 803.00 | 1.13 times |
| 29 Wed | 796.75 | 805.05 | 794.10 to 805.05 | 1.04 times |
| 28 Tue | 805.45 | 790.00 | 790.00 to 809.45 | 0.91 times |
| 27 Mon | 790.65 | 775.50 | 775.50 to 795.35 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 803.50 | 806.60 | 803.50 to 806.60 | 1.07 times |
| 30 Thu | 797.90 | 797.90 | 797.90 to 797.90 | 1 times |
| 29 Wed | 799.70 | 799.50 | 797.35 to 799.70 | 0.93 times |
Option chain for Computer Age CAMS 25 Tue August 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.05 | 108.65 | 0.03 |
| 30 Thu July 2026 | 4.20 | 109.80 | 0.03 |
| 29 Wed July 2026 | 4.75 | 109.80 | 0.03 |
| 28 Tue July 2026 | 6.40 | 109.80 | 0.02 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.95 | 85.60 | 0.02 |
| 30 Thu July 2026 | 6.10 | 85.60 | 0.02 |
| 29 Wed July 2026 | 6.65 | 85.60 | 0.03 |
| 28 Tue July 2026 | 9.00 | 85.60 | 0.03 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.70 | 97.50 | 0.22 |
| 30 Thu July 2026 | 8.95 | 97.50 | 0.24 |
| 29 Wed July 2026 | 9.40 | 97.50 | 0.34 |
| 28 Tue July 2026 | 12.80 | 97.50 | 0.52 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.65 | 58.20 | 0.2 |
| 30 Thu July 2026 | 10.85 | 65.25 | 0.19 |
| 29 Wed July 2026 | 11.40 | 65.25 | 0.22 |
| 28 Tue July 2026 | 14.70 | 61.80 | 0.23 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.20 | 58.55 | 0.04 |
| 30 Thu July 2026 | 13.15 | 58.55 | 0.05 |
| 29 Wed July 2026 | 13.60 | 58.55 | 0.09 |
| 28 Tue July 2026 | 17.25 | 79.00 | 0.06 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.65 | 51.75 | 0.04 |
| 30 Thu July 2026 | 15.85 | 51.75 | 0.05 |
| 29 Wed July 2026 | 16.40 | 51.75 | 0.07 |
| 28 Tue July 2026 | 20.20 | 54.00 | 0.02 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.00 | 40.70 | 0.11 |
| 30 Thu July 2026 | 19.00 | 40.70 | 0.13 |
| 29 Wed July 2026 | 19.40 | 40.70 | 0.13 |
| 28 Tue July 2026 | 24.30 | 40.70 | 0.13 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.90 | 34.35 | 0.12 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.40 | 29.00 | 0.75 |
| 30 Thu July 2026 | 26.95 | 31.45 | 0.7 |
| 29 Wed July 2026 | 27.15 | 32.45 | 0.64 |
| 28 Tue July 2026 | 32.65 | 29.35 | 0.56 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.30 | 24.00 | 1.19 |
| 30 Thu July 2026 | 31.65 | 26.35 | 0.99 |
| 29 Wed July 2026 | 32.00 | 27.20 | 0.99 |
| 28 Tue July 2026 | 37.45 | 25.05 | 1.23 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.70 | 20.00 | 1.44 |
| 30 Thu July 2026 | 37.50 | 21.40 | 1.11 |
| 29 Wed July 2026 | 37.25 | 22.70 | 1.04 |
| 28 Tue July 2026 | 43.65 | 20.45 | 0.82 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.10 | 15.85 | 0.42 |
| 30 Thu July 2026 | 43.60 | 17.65 | 0.41 |
| 29 Wed July 2026 | 51.40 | 18.55 | 0.37 |
| 28 Tue July 2026 | 51.40 | 16.50 | 0.32 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.05 | 13.00 | 1.15 |
| 30 Thu July 2026 | 50.10 | 14.35 | 1.04 |
| 29 Wed July 2026 | 49.75 | 15.00 | 1.09 |
| 28 Tue July 2026 | 57.35 | 13.65 | 1.64 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.25 | 10.35 | 8.32 |
| 30 Thu July 2026 | 57.05 | 11.55 | 7.35 |
| 29 Wed July 2026 | 56.50 | 12.05 | 6.48 |
| 28 Tue July 2026 | 62.80 | 10.95 | 4.1 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.00 | 8.00 | 21.5 |
| 30 Thu July 2026 | 73.00 | 9.25 | 21.17 |
| 29 Wed July 2026 | 73.00 | 9.65 | 18 |
| 28 Tue July 2026 | 73.00 | 8.80 | 15.33 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 101.75 | 2.95 | 34.67 |
| 30 Thu July 2026 | 92.15 | 3.50 | 43 |
| 29 Wed July 2026 | 92.15 | 3.50 | 41 |
| 28 Tue July 2026 | 92.15 | 3.85 | 42 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
