Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 785.8 and 813.15
| Intraday Target 1 | 765.67 |
| Intraday Target 2 | 778.58 |
| Intraday Target 3 | 793.01666666667 |
| Intraday Target 4 | 805.93 |
| Intraday Target 5 | 820.37 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 791.50 (0.57%) | 787.95 | 780.10 - 807.45 | 1.3673 times | Wed 27 May 2026 | 787.00 (1.79%) | 773.00 | 773.00 - 797.80 | 1.1847 times | Tue 26 May 2026 | 773.15 (0.45%) | 769.65 | 760.00 - 780.00 | 0.757 times | Mon 25 May 2026 | 769.65 (1.64%) | 765.15 | 765.15 - 781.95 | 1.4491 times | Fri 22 May 2026 | 757.20 (-1.55%) | 769.10 | 755.10 - 771.10 | 1.4503 times | Thu 21 May 2026 | 769.10 (-1.45%) | 785.00 | 765.35 - 792.50 | 0.8296 times | Wed 20 May 2026 | 780.40 (0.13%) | 771.40 | 762.40 - 784.95 | 0.7177 times | Tue 19 May 2026 | 779.35 (0.85%) | 771.95 | 770.15 - 786.70 | 0.7624 times | Mon 18 May 2026 | 772.75 (-1.43%) | 777.00 | 760.35 - 778.40 | 0.6296 times | Fri 15 May 2026 | 784.00 (-0.24%) | 787.00 | 782.00 - 800.00 | 0.8524 times | Thu 14 May 2026 | 785.85 (0.11%) | 785.10 | 777.70 - 797.25 | 0.8001 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 775.75 and 823.2
| Weekly Target 1 | 738.87 |
| Weekly Target 2 | 765.18 |
| Weekly Target 3 | 786.31666666667 |
| Weekly Target 4 | 812.63 |
| Weekly Target 5 | 833.77 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 791.50 (4.53%) | 765.15 | 760.00 - 807.45 | 0.7776 times | Fri 22 May 2026 | 757.20 (-3.42%) | 777.00 | 755.10 - 792.50 | 0.7174 times | Fri 15 May 2026 | 784.00 (-6.25%) | 820.50 | 776.80 - 833.40 | 0.828 times | Fri 08 May 2026 | 836.30 (13.23%) | 750.00 | 715.50 - 844.90 | 3.0434 times | Thu 30 April 2026 | 738.60 (-2.92%) | 762.95 | 725.00 - 774.70 | 0.7663 times | Fri 24 April 2026 | 760.80 (1.42%) | 751.00 | 735.25 - 778.05 | 0.9296 times | Fri 17 April 2026 | 750.15 (4.8%) | 700.05 | 691.65 - 758.00 | 0.8054 times | Fri 10 April 2026 | 715.80 (8.31%) | 663.00 | 646.60 - 720.00 | 0.6424 times | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 0.7412 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 0.7488 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 0.7923 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 753.5 and 882.9
| Monthly Target 1 | 654.57 |
| Monthly Target 2 | 723.03 |
| Monthly Target 3 | 783.96666666667 |
| Monthly Target 4 | 852.43 |
| Monthly Target 5 | 913.37 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 2.1807 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.4488 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.8577 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.8775 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.2321 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.0217 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2935 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.4223 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.2833 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.3825 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.3961 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 701.45 and 934.95
| Yearly Target 1 | 515.77 |
| Yearly Target 2 | 653.63 |
| Yearly Target 3 | 749.26666666667 |
| Yearly Target 4 | 887.13 |
| Yearly Target 5 | 982.77 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 791.50 (6.83%) | 743.15 | 611.40 - 844.90 | 1.9828 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.6075 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.2256 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.5069 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.5743 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.8759 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.227 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Computer Age CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.85
Munafa value: 76 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 785 and price is deviating by 27 points
Upper Bollinger band is at 838 and lower is at 732, while middle bands are at 759 and 811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComputerAge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.04 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 775.7 |
| 12 day DMA | 777.91 |
| 20 day DMA | 784.51 |
| 35 day DMA | 765.64 |
| 50 day DMA | 729.57 |
| 100 day DMA | 720.31 |
| 150 day DMA | 1422.3 |
| 200 day DMA | 2027.53 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.55 | 776.57 | 771.35 |
| 12 day EMA | 779.48 | 777.29 | 775.52 |
| 20 day EMA | 774.52 | 772.73 | 771.23 |
| 35 day EMA | 753 | 750.73 | 748.59 |
| 50 day EMA | 728.73 | 726.17 | 723.69 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.7 | 771.22 | 769.9 |
| 12 day SMA | 777.91 | 777.34 | 779.73 |
| 20 day SMA | 784.51 | 782.96 | 781.64 |
| 35 day SMA | 765.64 | 762.24 | 758.85 |
| 50 day SMA | 729.57 | 727.01 | 724.79 |
| 100 day SMA | 720.31 | 719.71 | 719.22 |
| 150 day SMA | 1422.3 | 1442.56 | 1462.89 |
| 200 day SMA | 2027.53 | 2042.57 | 2056.85 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.95 and PE is: 44.09
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
EPS is 17.80 and PE is: 44.47
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 795.15 | 791.10 | 783.55 to 812.00 | 1.12 times |
| 27 Wed | 790.95 | 778.20 | 776.65 to 800.50 | 1.07 times |
| 26 Tue | 775.05 | 775.35 | 765.15 to 778.50 | 1.06 times |
| 25 Mon | 775.35 | 761.35 | 761.35 to 788.00 | 0.98 times |
| 22 Fri | 761.35 | 771.00 | 752.15 to 771.00 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 790.85 | 790.50 | 783.50 to 809.00 | 1.37 times |
| 27 Wed | 788.80 | 778.00 | 778.00 to 796.95 | 1.18 times |
| 26 Tue | 771.65 | 768.00 | 764.00 to 773.00 | 0.99 times |
| 25 Mon | 771.90 | 771.30 | 764.60 to 781.50 | 0.83 times |
| 22 Fri | 757.60 | 755.50 | 750.00 to 760.00 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 792.95 | 798.00 | 789.35 to 809.35 | 1.38 times |
| 27 Wed | 792.55 | 793.85 | 789.40 to 796.75 | 0.62 times |
Option chain for Computer Age CAMS 30 Tue June 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.90 | 133.65 | 0.05 |
| 27 Wed May 2026 | 1.65 | 133.65 | 0.08 |
| 26 Tue May 2026 | 1.65 | 133.65 | 0.13 |
| 25 Mon May 2026 | 1.65 | 133.65 | 0.13 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.85 | 94.15 | 0.06 |
| 27 Wed May 2026 | 2.50 | 113.00 | 0.07 |
| 26 Tue May 2026 | 2.10 | 137.70 | 0.08 |
| 25 Mon May 2026 | 2.35 | 137.70 | 0.07 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.50 | 122.30 | 0.04 |
| 27 Wed May 2026 | 3.90 | 122.30 | 0.03 |
| 26 Tue May 2026 | 3.00 | 122.30 | 0.15 |
| 25 Mon May 2026 | 3.45 | 122.30 | 0.25 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.15 | 99.55 | 0.03 |
| 27 Wed May 2026 | 6.25 | 99.55 | 0.03 |
| 26 Tue May 2026 | 4.00 | 99.55 | 0.08 |
| 25 Mon May 2026 | 5.50 | 99.55 | 0.09 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.05 | 65.20 | 0.33 |
| 27 Wed May 2026 | 7.95 | 65.20 | 0.4 |
| 26 Tue May 2026 | 6.00 | 82.35 | 0.64 |
| 25 Mon May 2026 | 6.45 | 80.00 | 0.88 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.10 | 49.75 | 0.09 |
| 27 Wed May 2026 | 10.05 | 68.00 | 0.05 |
| 26 Tue May 2026 | 7.95 | 68.00 | 0.25 |
| 25 Mon May 2026 | 7.95 | 68.00 | 0.25 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.40 | 42.95 | 0.28 |
| 27 Wed May 2026 | 12.50 | 73.75 | 0.3 |
| 26 Tue May 2026 | 9.60 | 73.75 | 0.65 |
| 25 Mon May 2026 | 10.85 | 73.75 | 0.73 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.50 | 41.50 | 0.21 |
| 27 Wed May 2026 | 15.40 | 40.50 | 0.13 |
| 26 Tue May 2026 | 11.90 | 60.80 | 0.09 |
| 25 Mon May 2026 | 12.20 | 49.10 | 0.11 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.95 | 35.55 | 0.22 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.95 | 28.90 | 0.43 |
| 27 Wed May 2026 | 23.10 | 31.50 | 0.34 |
| 26 Tue May 2026 | 18.05 | 44.85 | 0.22 |
| 25 Mon May 2026 | 18.20 | 41.45 | 0.34 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.90 | 24.35 | 0.96 |
| 27 Wed May 2026 | 27.90 | 26.45 | 0.73 |
| 26 Tue May 2026 | 33.15 | 39.50 | 3 |
| 25 Mon May 2026 | 33.15 | 35.00 | 1 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.40 | 19.20 | 0.6 |
| 27 Wed May 2026 | 32.70 | 21.90 | 0.5 |
| 26 Tue May 2026 | 26.10 | 33.40 | 0.39 |
| 25 Mon May 2026 | 26.30 | 30.80 | 0.19 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.50 | 16.25 | 1.9 |
| 27 Wed May 2026 | 39.00 | 17.60 | 1.09 |
| 26 Tue May 2026 | 31.00 | 28.30 | 0.91 |
| 25 Mon May 2026 | 31.85 | 25.55 | 1.23 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 49.90 | 13.50 | 1.68 |
| 27 Wed May 2026 | 45.35 | 13.75 | 1.25 |
| 26 Tue May 2026 | 35.65 | 20.20 | 1.54 |
| 25 Mon May 2026 | 38.30 | 21.25 | 2.6 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.60 | 10.25 | 1.5 |
| 27 Wed May 2026 | 57.30 | 10.95 | 1.76 |
| 26 Tue May 2026 | 42.35 | 17.00 | 0.9 |
| 25 Mon May 2026 | 42.50 | 17.65 | 1.28 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.25 | 8.05 | 2 |
| 27 Wed May 2026 | 62.25 | 8.35 | 1.15 |
| 26 Tue May 2026 | 56.25 | 14.35 | 1.14 |
| 25 Mon May 2026 | 56.25 | 13.70 | 1.14 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 99.60 | 2.60 | 45 |
| 27 Wed May 2026 | 98.00 | 3.15 | 80 |
| 26 Tue May 2026 | 71.00 | 5.45 | 79 |
| 25 Mon May 2026 | 71.00 | 5.45 | 56.5 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 91.45 | 1.35 | 10.25 |
| 27 Wed May 2026 | 91.45 | 2.00 | 10.25 |
| 26 Tue May 2026 | 91.45 | 3.40 | 11 |
| 25 Mon May 2026 | 91.45 | 3.25 | 4.5 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
