ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong intraday Stock price targets for ComputerAge are 784.2 and 801.7

Intraday Target 1770.43
Intraday Target 2780.47
Intraday Target 3787.93333333333
Intraday Target 4797.97
Intraday Target 5805.43

Daily price and volume Computer Age

Date Closing Open Range Volume
Fri 10 July 2026 790.50 (1.91%) 777.90 777.90 - 795.40 1.166 times
Thu 09 July 2026 775.70 (3.45%) 749.50 747.00 - 779.60 0.9678 times
Wed 08 July 2026 749.80 (-3.45%) 775.00 744.00 - 775.30 0.6636 times
Tue 07 July 2026 776.60 (-1.55%) 788.90 771.25 - 788.90 0.788 times
Mon 06 July 2026 788.80 (-1.2%) 798.00 782.20 - 798.00 0.7816 times
Fri 03 July 2026 798.35 (0.03%) 799.95 795.00 - 809.90 1.0312 times
Thu 02 July 2026 798.15 (0.75%) 792.00 786.55 - 812.00 1.201 times
Wed 01 July 2026 792.20 (-0.58%) 792.10 784.60 - 801.00 1.0512 times
Tue 30 June 2026 796.85 (1.04%) 784.10 784.10 - 801.90 1.1681 times
Mon 29 June 2026 788.65 (-1.21%) 785.00 782.00 - 796.50 1.1816 times
Thu 25 June 2026 798.30 (0.14%) 799.80 795.10 - 812.20 1.236 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 740.25 and 794.25

Weekly Target 1723.5
Weekly Target 2757
Weekly Target 3777.5
Weekly Target 4811
Weekly Target 5831.5

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Fri 10 July 2026 790.50 (-0.98%) 798.00 744.00 - 798.00 0.7546 times
Fri 03 July 2026 798.35 (0.01%) 785.00 782.00 - 812.00 0.9734 times
Thu 25 June 2026 798.30 (-3.02%) 825.00 795.00 - 835.90 0.651 times
Fri 19 June 2026 823.15 (8.66%) 768.00 768.00 - 836.00 0.9855 times
Fri 12 June 2026 757.55 (-0.45%) 750.05 720.00 - 760.00 0.4596 times
Fri 05 June 2026 761.00 (-3.85%) 791.50 745.00 - 793.95 0.6695 times
Fri 29 May 2026 791.50 (4.53%) 765.15 760.00 - 807.45 0.7979 times
Fri 22 May 2026 757.20 (-3.42%) 777.00 755.10 - 792.50 0.7361 times
Fri 15 May 2026 784.00 (-6.25%) 820.50 776.80 - 833.40 0.8496 times
Fri 08 May 2026 836.30 (13.23%) 750.00 715.50 - 844.90 3.1228 times
Thu 30 April 2026 738.60 (-2.92%) 762.95 725.00 - 774.70 0.7863 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 733.25 and 801.25

Monthly Target 1714.17
Monthly Target 2752.33
Monthly Target 3782.16666666667
Monthly Target 4820.33
Monthly Target 5850.17

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Fri 10 July 2026 790.50 (-0.8%) 792.10 744.00 - 812.00 0.4711 times
Tue 30 June 2026 796.85 (0.68%) 791.50 720.00 - 836.00 1.1302 times
Fri 29 May 2026 791.50 (7.16%) 750.00 715.50 - 844.90 1.9621 times
Thu 30 April 2026 738.60 (18.02%) 642.00 630.45 - 778.05 1.3036 times
Mon 30 March 2026 625.80 (-7.64%) 653.60 611.40 - 682.00 1.6715 times
Fri 27 February 2026 677.60 (-2.51%) 695.10 652.05 - 748.50 0.7895 times
Fri 30 January 2026 695.05 (-6.19%) 743.15 675.10 - 765.90 1.1086 times
Wed 31 December 2025 740.90 (-80.86%) 3893.30 722.00 - 3978.00 0.9193 times
Fri 28 November 2025 3870.30 (-1.8%) 3924.10 3667.60 - 4065.00 0.264 times
Fri 31 October 2025 3941.30 (4.86%) 3740.00 3718.10 - 4020.00 0.38 times
Tue 30 September 2025 3758.60 (1.44%) 3722.90 3712.10 - 4147.00 0.2549 times

 monthly chart ComputerAge

Yearly price and charts ComputerAge

Strong yearly Stock price targets for ComputerAge CAMS are 700.95 and 934.45

Yearly Target 1515.43
Yearly Target 2652.97
Yearly Target 3748.93333333333
Yearly Target 4886.47
Yearly Target 5982.43

Yearly price and volumes Computer Age

Date Closing Open Range Volume
Fri 10 July 2026 790.50 (6.69%) 743.15 611.40 - 844.90 2.295 times
Wed 31 December 2025 740.90 (-85.4%) 5010.20 722.00 - 5287.85 1.5075 times
Tue 31 December 2024 5075.40 (91.42%) 2659.00 2643.30 - 5367.50 1.1494 times
Fri 29 December 2023 2651.40 (19.34%) 2226.70 2010.00 - 2988.00 0.4753 times
Fri 30 December 2022 2221.65 (-16.67%) 2684.00 2037.15 - 2971.50 0.5386 times
Fri 31 December 2021 2666.10 (47.65%) 1791.00 1701.00 - 4067.40 0.8214 times
Thu 31 December 2020 1805.70 (0%) 1420.00 1260.00 - 1890.00 0.2129 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 784.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 794 and price is deviating by 20 points

Upper Bollinger band is at 834 and lower is at 755, while middle bands are at 774 and 814

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComputerAge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComputerAge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.57 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 776.28
12 day DMA 787.59
20 day DMA 793.61
35 day DMA 779.66
50 day DMA 781.82
100 day DMA 737.37
150 day DMA 820.19
200 day DMA 1586.59

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA780.59775.64775.61
12 day EMA784.82783.79785.26
20 day EMA785.25784.7785.65
35 day EMA785.13784.81785.35
50 day EMA779.61779.17779.31

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA776.28777.85782.34
12 day SMA787.59789.35792.97
20 day SMA793.61790.22788.49
35 day SMA779.66779.37779.47
50 day SMA781.82781.22780.91
100 day SMA737.37736.89736.5
150 day SMA820.19840.72861.51
200 day SMA1586.591602.091617.51

Fundamentals, profit and EPS of Computer Age CAMS

EPS is 19.20 and PE is: 41.17

Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)

Debt: 64.24 in crores

Market capitalization: 19814.18

EPS is 17.95 and PE is: 44.04

Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)

Debt: 65.32 in crores

Market capitalization: 15802.88

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 794.85 776.55 776.55 to 798.90 1.02 times
09 Thu 775.20 749.40 746.30 to 778.90 1.01 times
08 Wed 749.05 770.00 740.80 to 773.25 1 times
07 Tue 775.25 785.10 768.20 to 785.10 0.99 times
06 Mon 789.10 798.50 782.00 to 798.50 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 794.80 787.80 782.90 to 798.00 1.09 times
09 Thu 774.35 748.00 748.00 to 778.10 1.09 times
08 Wed 749.50 767.00 739.55 to 772.10 1.02 times
07 Tue 774.40 780.05 768.15 to 780.05 0.96 times
06 Mon 788.50 785.70 780.00 to 790.85 0.86 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 793.40 783.40 780.00 to 795.00 0.8 times
09 Thu 774.45 750.00 750.00 to 775.05 1.22 times
08 Wed 750.45 771.35 744.25 to 771.90 1.55 times
07 Tue 776.80 780.40 773.00 to 780.40 1.09 times
06 Mon 783.50 783.50 783.50 to 783.50 0.34 times

Option chain for Computer Age CAMS 28 Tue July 2026 expiry

ComputerAge CAMS Option strike: 940.00

Date CE PE PCR
10 Fri July 2026 0.70190.30 0.1
09 Thu July 2026 0.40190.30 0.09
08 Wed July 2026 0.40132.00 0.01
07 Tue July 2026 0.40132.00 0.01
06 Mon July 2026 0.60132.00 0.01

ComputerAge CAMS Option strike: 920.00

Date CE PE PCR
10 Fri July 2026 0.45170.20 0.14
09 Thu July 2026 0.45170.20 0.14
08 Wed July 2026 0.50147.80 0.08
07 Tue July 2026 0.65147.80 0.07
06 Mon July 2026 0.80113.80 0.07

ComputerAge CAMS Option strike: 900.00

Date CE PE PCR
10 Fri July 2026 1.35128.40 0.01
09 Thu July 2026 0.90128.40 0.01
08 Wed July 2026 0.80128.40 0.01
07 Tue July 2026 0.95128.40 0.01
06 Mon July 2026 1.40102.45 0.01

ComputerAge CAMS Option strike: 870.00

Date CE PE PCR
10 Fri July 2026 2.6098.70 0.01
09 Thu July 2026 1.5098.70 0.02
08 Wed July 2026 1.6098.55 0.09

ComputerAge CAMS Option strike: 860.00

Date CE PE PCR
10 Fri July 2026 3.1584.80 0.31
09 Thu July 2026 2.0084.80 0.27
08 Wed July 2026 1.4590.40 0.14
07 Tue July 2026 2.2584.15 0.15
06 Mon July 2026 3.3075.50 0.09

ComputerAge CAMS Option strike: 850.00

Date CE PE PCR
10 Fri July 2026 4.2575.55 0.11
09 Thu July 2026 2.6075.55 0.12
08 Wed July 2026 1.7055.00 0.11
07 Tue July 2026 2.6555.00 0.13
06 Mon July 2026 4.4055.00 0.15

ComputerAge CAMS Option strike: 840.00

Date CE PE PCR
10 Fri July 2026 5.3049.10 0.15
09 Thu July 2026 3.4566.20 0.14
08 Wed July 2026 2.1093.50 0.12
07 Tue July 2026 3.5552.50 0.03
06 Mon July 2026 5.6552.50 0.02

ComputerAge CAMS Option strike: 830.00

Date CE PE PCR
10 Fri July 2026 7.4541.05 0.27
09 Thu July 2026 4.3557.15 0.24
08 Wed July 2026 2.7047.45 0.25
07 Tue July 2026 4.9047.45 0.22
06 Mon July 2026 7.4047.45 0.25

ComputerAge CAMS Option strike: 820.00

Date CE PE PCR
10 Fri July 2026 10.4534.65 0.21
09 Thu July 2026 6.0051.35 0.2
08 Wed July 2026 3.4551.35 0.23
07 Tue July 2026 6.3051.35 0.25
06 Mon July 2026 9.8040.70 0.28

ComputerAge CAMS Option strike: 810.00

Date CE PE PCR
10 Fri July 2026 13.1027.85 0.27
09 Thu July 2026 8.0541.55 0.29
08 Wed July 2026 4.2565.25 0.27
07 Tue July 2026 8.5043.90 0.27
06 Mon July 2026 12.9533.80 0.29

ComputerAge CAMS Option strike: 800.00

Date CE PE PCR
10 Fri July 2026 17.3022.05 0.51
09 Thu July 2026 10.7035.20 0.54
08 Wed July 2026 5.7557.30 0.49
07 Tue July 2026 11.0035.10 0.48
06 Mon July 2026 16.7527.70 0.56

ComputerAge CAMS Option strike: 790.00

Date CE PE PCR
10 Fri July 2026 22.0517.00 0.94
09 Thu July 2026 14.4528.25 0.8
08 Wed July 2026 7.6048.20 0.74
07 Tue July 2026 14.6029.50 0.83
06 Mon July 2026 21.0522.15 0.85

ComputerAge CAMS Option strike: 780.00

Date CE PE PCR
10 Fri July 2026 27.7513.25 0.71
09 Thu July 2026 18.4522.30 0.79
08 Wed July 2026 10.1039.45 0.67
07 Tue July 2026 19.0523.20 1.36
06 Mon July 2026 26.8517.55 2.45

ComputerAge CAMS Option strike: 770.00

Date CE PE PCR
10 Fri July 2026 35.7010.00 1.2
09 Thu July 2026 23.3017.70 1.29
08 Wed July 2026 12.9535.20 1.24
07 Tue July 2026 23.7518.40 1.88
06 Mon July 2026 32.6513.95 1.57

ComputerAge CAMS Option strike: 760.00

Date CE PE PCR
10 Fri July 2026 42.507.50 0.99
09 Thu July 2026 28.7014.05 0.94
08 Wed July 2026 16.8527.30 1.77
07 Tue July 2026 30.0014.20 4.96
06 Mon July 2026 47.0510.60 3.59

ComputerAge CAMS Option strike: 750.00

Date CE PE PCR
10 Fri July 2026 51.605.45 2.86
09 Thu July 2026 35.8510.30 2.24
08 Wed July 2026 21.0022.35 2.22
07 Tue July 2026 36.5010.70 2.76
06 Mon July 2026 56.108.10 9.82

ComputerAge CAMS Option strike: 740.00

Date CE PE PCR
10 Fri July 2026 59.754.05 1.32
09 Thu July 2026 44.107.90 1.28
08 Wed July 2026 27.5517.95 1.45
07 Tue July 2026 43.558.20 4.1
06 Mon July 2026 55.056.05 14.17

ComputerAge CAMS Option strike: 730.00

Date CE PE PCR
10 Fri July 2026 53.203.00 40.33
09 Thu July 2026 53.206.20 43.33
08 Wed July 2026 33.7014.65 18.83

ComputerAge CAMS Option strike: 720.00

Date CE PE PCR
10 Fri July 2026 81.652.25 120
09 Thu July 2026 81.654.50 128
08 Wed July 2026 81.6511.35 109
07 Tue July 2026 81.654.25 76
06 Mon July 2026 81.653.35 75

ComputerAge CAMS Option strike: 710.00

Date CE PE PCR
10 Fri July 2026 94.301.70 6.25
09 Thu July 2026 94.303.15 7.25
08 Wed July 2026 94.308.80 8.25

ComputerAge CAMS Option strike: 700.00

Date CE PE PCR
10 Fri July 2026 96.001.20 15.91
09 Thu July 2026 78.002.40 22
08 Wed July 2026 54.006.35 167

ComputerAge CAMS Option strike: 680.00

Date CE PE PCR
10 Fri July 2026 125.650.70 24.2
09 Thu July 2026 125.651.35 21.2
08 Wed July 2026 125.653.35 22.4
07 Tue July 2026 125.651.25 19
06 Mon July 2026 125.650.70 16.8

ComputerAge CAMS Option strike: 660.00

Date CE PE PCR
10 Fri July 2026 135.500.50 8.67
09 Thu July 2026 135.500.80 17
08 Wed July 2026 135.501.90 15.33
07 Tue July 2026 135.500.75 3.67
06 Mon July 2026 135.500.75 3.67

ComputerAge CAMS Option strike: 620.00

Date CE PE PCR
10 Fri July 2026 173.550.20 20.5
09 Thu July 2026 173.550.35 24
08 Wed July 2026 173.550.70 2
07 Tue July 2026 173.550.45 5
06 Mon July 2026 173.550.45 5

Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top