Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 780 and 804.8
| Intraday Target 1 | 761.13 |
| Intraday Target 2 | 774.07 |
| Intraday Target 3 | 785.93333333333 |
| Intraday Target 4 | 798.87 |
| Intraday Target 5 | 810.73 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 787.00 (1.79%) | 773.00 | 773.00 - 797.80 | 1.2559 times | Tue 26 May 2026 | 773.15 (0.45%) | 769.65 | 760.00 - 780.00 | 0.8026 times | Mon 25 May 2026 | 769.65 (1.64%) | 765.15 | 765.15 - 781.95 | 1.5362 times | Fri 22 May 2026 | 757.20 (-1.55%) | 769.10 | 755.10 - 771.10 | 1.5375 times | Thu 21 May 2026 | 769.10 (-1.45%) | 785.00 | 765.35 - 792.50 | 0.8794 times | Wed 20 May 2026 | 780.40 (0.13%) | 771.40 | 762.40 - 784.95 | 0.7609 times | Tue 19 May 2026 | 779.35 (0.85%) | 771.95 | 770.15 - 786.70 | 0.8083 times | Mon 18 May 2026 | 772.75 (-1.43%) | 777.00 | 760.35 - 778.40 | 0.6674 times | Fri 15 May 2026 | 784.00 (-0.24%) | 787.00 | 782.00 - 800.00 | 0.9036 times | Thu 14 May 2026 | 785.85 (0.11%) | 785.10 | 777.70 - 797.25 | 0.8482 times | Wed 13 May 2026 | 784.95 (0.04%) | 780.00 | 776.80 - 797.00 | 0.9419 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 773.5 and 811.3
| Weekly Target 1 | 743.8 |
| Weekly Target 2 | 765.4 |
| Weekly Target 3 | 781.6 |
| Weekly Target 4 | 803.2 |
| Weekly Target 5 | 819.4 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 787.00 (3.94%) | 765.15 | 760.00 - 797.80 | 0.5668 times | Fri 22 May 2026 | 757.20 (-3.42%) | 777.00 | 755.10 - 792.50 | 0.7338 times | Fri 15 May 2026 | 784.00 (-6.25%) | 820.50 | 776.80 - 833.40 | 0.847 times | Fri 08 May 2026 | 836.30 (13.23%) | 750.00 | 715.50 - 844.90 | 3.113 times | Thu 30 April 2026 | 738.60 (-2.92%) | 762.95 | 725.00 - 774.70 | 0.7838 times | Fri 24 April 2026 | 760.80 (1.42%) | 751.00 | 735.25 - 778.05 | 0.9508 times | Fri 17 April 2026 | 750.15 (4.8%) | 700.05 | 691.65 - 758.00 | 0.8238 times | Fri 10 April 2026 | 715.80 (8.31%) | 663.00 | 646.60 - 720.00 | 0.6571 times | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 0.7581 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 0.7659 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 0.8104 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 751.25 and 880.65
| Monthly Target 1 | 653.07 |
| Monthly Target 2 | 720.03 |
| Monthly Target 3 | 782.46666666667 |
| Monthly Target 4 | 849.43 |
| Monthly Target 5 | 911.87 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 787.00 (6.55%) | 750.00 | 715.50 - 844.90 | 2.109 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.4621 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.8747 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.8855 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.2434 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.0311 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2961 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.4262 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.2859 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.386 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.3997 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 699.2 and 932.7
| Yearly Target 1 | 514.27 |
| Yearly Target 2 | 650.63 |
| Yearly Target 3 | 747.76666666667 |
| Yearly Target 4 | 884.13 |
| Yearly Target 5 | 981.27 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 787.00 (6.22%) | 743.15 | 611.40 - 844.90 | 1.9657 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.6129 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.2298 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.5086 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.5763 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.8789 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2278 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 777.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.85
Munafa value: 95 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 783 and price is deviating by 27 points
Upper Bollinger band is at 837 and lower is at 730, while middle bands are at 757 and 810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComputerAge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.63 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 771.22 |
| 12 day DMA | 777.34 |
| 20 day DMA | 782.96 |
| 35 day DMA | 762.24 |
| 50 day DMA | 727.01 |
| 100 day DMA | 719.71 |
| 150 day DMA | 1442.56 |
| 200 day DMA | 2042.57 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.57 | 771.35 | 770.45 |
| 12 day EMA | 777.28 | 775.51 | 775.94 |
| 20 day EMA | 772.77 | 771.27 | 771.07 |
| 35 day EMA | 751.07 | 748.95 | 747.53 |
| 50 day EMA | 725.96 | 723.47 | 721.44 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.22 | 769.9 | 771.14 |
| 12 day SMA | 777.34 | 779.73 | 784.99 |
| 20 day SMA | 782.96 | 781.64 | 780.97 |
| 35 day SMA | 762.24 | 758.85 | 755.64 |
| 50 day SMA | 727.01 | 724.79 | 722.75 |
| 100 day SMA | 719.71 | 719.22 | 718.97 |
| 150 day SMA | 1442.56 | 1462.89 | 1482.93 |
| 200 day SMA | 2042.57 | 2056.85 | 2071.67 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.95 and PE is: 43.84
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
EPS is 17.80 and PE is: 44.21
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 790.95 | 778.20 | 776.65 to 800.50 | 1.23 times |
| 26 Tue | 775.05 | 775.35 | 765.15 to 778.50 | 1.23 times |
| 25 Mon | 775.35 | 761.35 | 761.35 to 788.00 | 1.13 times |
| 22 Fri | 761.35 | 771.00 | 752.15 to 771.00 | 0.89 times |
| 21 Thu | 767.30 | 785.45 | 763.20 to 794.45 | 0.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 788.80 | 778.00 | 778.00 to 796.95 | 1.4 times |
| 26 Tue | 771.65 | 768.00 | 764.00 to 773.00 | 1.18 times |
| 25 Mon | 771.90 | 771.30 | 764.60 to 781.50 | 0.99 times |
| 22 Fri | 757.60 | 755.50 | 750.00 to 760.00 | 0.74 times |
| 21 Thu | 763.75 | 770.00 | 760.00 to 770.00 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 792.55 | 793.85 | 789.40 to 796.75 | 1 times |
Option chain for Computer Age CAMS 30 Tue June 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.65 | 133.65 | 0.08 |
| 26 Tue May 2026 | 1.65 | 133.65 | 0.13 |
| 25 Mon May 2026 | 1.65 | 133.65 | 0.13 |
| 22 Fri May 2026 | 1.80 | 133.65 | 0.44 |
| 21 Thu May 2026 | 3.00 | 133.65 | 0.57 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.50 | 113.00 | 0.07 |
| 26 Tue May 2026 | 2.10 | 137.70 | 0.08 |
| 25 Mon May 2026 | 2.35 | 137.70 | 0.07 |
| 22 Fri May 2026 | 2.35 | 137.70 | 0.07 |
| 21 Thu May 2026 | 2.95 | 134.20 | 0.1 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.90 | 122.30 | 0.03 |
| 26 Tue May 2026 | 3.00 | 122.30 | 0.15 |
| 25 Mon May 2026 | 3.45 | 122.30 | 0.25 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.25 | 99.55 | 0.03 |
| 26 Tue May 2026 | 4.00 | 99.55 | 0.08 |
| 25 Mon May 2026 | 5.50 | 99.55 | 0.09 |
| 22 Fri May 2026 | 4.50 | 99.55 | 0.12 |
| 21 Thu May 2026 | 9.50 | 92.25 | 1.44 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.95 | 65.20 | 0.4 |
| 26 Tue May 2026 | 6.00 | 82.35 | 0.64 |
| 25 Mon May 2026 | 6.45 | 80.00 | 0.88 |
| 22 Fri May 2026 | 5.40 | 88.00 | 1.59 |
| 21 Thu May 2026 | 7.30 | 81.00 | 1.27 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.05 | 68.00 | 0.05 |
| 26 Tue May 2026 | 7.95 | 68.00 | 0.25 |
| 25 Mon May 2026 | 7.95 | 68.00 | 0.25 |
| 22 Fri May 2026 | 8.95 | 76.05 | 1 |
| 21 Thu May 2026 | 8.95 | 76.05 | 1 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.50 | 73.75 | 0.3 |
| 26 Tue May 2026 | 9.60 | 73.75 | 0.65 |
| 25 Mon May 2026 | 10.85 | 73.75 | 0.73 |
| 22 Fri May 2026 | 8.45 | 73.75 | 0.73 |
| 21 Thu May 2026 | 9.80 | 71.95 | 1.71 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.40 | 40.50 | 0.13 |
| 26 Tue May 2026 | 11.90 | 60.80 | 0.09 |
| 25 Mon May 2026 | 12.20 | 49.10 | 0.11 |
| 22 Fri May 2026 | 10.60 | 65.40 | 0.11 |
| 21 Thu May 2026 | 11.55 | 62.20 | 0.15 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.10 | 31.50 | 0.34 |
| 26 Tue May 2026 | 18.05 | 44.85 | 0.22 |
| 25 Mon May 2026 | 18.20 | 41.45 | 0.34 |
| 22 Fri May 2026 | 14.75 | 51.70 | 0.41 |
| 21 Thu May 2026 | 17.40 | 48.85 | 0.62 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 27.90 | 26.45 | 0.73 |
| 26 Tue May 2026 | 33.15 | 39.50 | 3 |
| 25 Mon May 2026 | 33.15 | 35.00 | 1 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 32.70 | 21.90 | 0.5 |
| 26 Tue May 2026 | 26.10 | 33.40 | 0.39 |
| 25 Mon May 2026 | 26.30 | 30.80 | 0.19 |
| 22 Fri May 2026 | 20.85 | 39.00 | 0.05 |
| 21 Thu May 2026 | 24.60 | 37.00 | 0.03 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 39.00 | 17.60 | 1.09 |
| 26 Tue May 2026 | 31.00 | 28.30 | 0.91 |
| 25 Mon May 2026 | 31.85 | 25.55 | 1.23 |
| 22 Fri May 2026 | 27.25 | 35.55 | 0.4 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 45.35 | 13.75 | 1.25 |
| 26 Tue May 2026 | 35.65 | 20.20 | 1.54 |
| 25 Mon May 2026 | 38.30 | 21.25 | 2.6 |
| 22 Fri May 2026 | 31.30 | 27.75 | 1.63 |
| 21 Thu May 2026 | 34.80 | 28.00 | 5.4 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 57.30 | 10.95 | 1.76 |
| 26 Tue May 2026 | 42.35 | 17.00 | 0.9 |
| 25 Mon May 2026 | 42.50 | 17.65 | 1.28 |
| 22 Fri May 2026 | 36.00 | 23.15 | 1.38 |
| 21 Thu May 2026 | 42.00 | 21.00 | 0.92 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 62.25 | 8.35 | 1.15 |
| 26 Tue May 2026 | 56.25 | 14.35 | 1.14 |
| 25 Mon May 2026 | 56.25 | 13.70 | 1.14 |
| 22 Fri May 2026 | 38.95 | 19.25 | 0.55 |
| 21 Thu May 2026 | 53.05 | 22.00 | 0.1 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 98.00 | 3.15 | 80 |
| 26 Tue May 2026 | 71.00 | 5.45 | 79 |
| 25 Mon May 2026 | 71.00 | 5.45 | 56.5 |
| 22 Fri May 2026 | 71.00 | 7.60 | 53.5 |
| 21 Thu May 2026 | 83.15 | 8.10 | 45.5 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 91.45 | 2.00 | 10.25 |
| 26 Tue May 2026 | 91.45 | 3.40 | 11 |
| 25 Mon May 2026 | 91.45 | 3.25 | 4.5 |
| 22 Fri May 2026 | 91.45 | 4.75 | 4.5 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
