Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 824.48 and 849.43
| Intraday Target 1 | 804.03 |
| Intraday Target 2 | 819.97 |
| Intraday Target 3 | 828.98333333333 |
| Intraday Target 4 | 844.92 |
| Intraday Target 5 | 853.93 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 835.90 (2.46%) | 817.95 | 813.05 - 838.00 | 0.6451 times | Wed 06 May 2026 | 815.85 (2.31%) | 808.15 | 792.45 - 821.50 | 1.129 times | Tue 05 May 2026 | 797.40 (9.11%) | 738.00 | 738.00 - 801.00 | 4.6906 times | Mon 04 May 2026 | 730.85 (-1.05%) | 750.00 | 715.50 - 750.60 | 0.3461 times | Thu 30 April 2026 | 738.60 (-2.89%) | 756.00 | 725.00 - 761.75 | 0.8162 times | Wed 29 April 2026 | 760.60 (0.02%) | 765.00 | 758.00 - 771.95 | 0.2344 times | Tue 28 April 2026 | 760.45 (0.08%) | 760.00 | 750.75 - 769.00 | 0.4526 times | Mon 27 April 2026 | 759.85 (-0.12%) | 762.95 | 757.40 - 774.70 | 0.3479 times | Fri 24 April 2026 | 760.80 (-1.25%) | 773.00 | 755.00 - 775.85 | 0.4381 times | Thu 23 April 2026 | 770.40 (1.96%) | 750.00 | 745.80 - 778.05 | 0.9 times | Wed 22 April 2026 | 755.60 (0.93%) | 744.95 | 742.95 - 758.20 | 0.2504 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 775.7 and 898.2
| Weekly Target 1 | 673.97 |
| Weekly Target 2 | 754.93 |
| Weekly Target 3 | 796.46666666667 |
| Weekly Target 4 | 877.43 |
| Weekly Target 5 | 918.97 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 835.90 (13.17%) | 750.00 | 715.50 - 838.00 | 2.5734 times | Thu 30 April 2026 | 738.60 (-2.92%) | 762.95 | 725.00 - 774.70 | 0.6994 times | Fri 24 April 2026 | 760.80 (1.42%) | 751.00 | 735.25 - 778.05 | 0.8484 times | Fri 17 April 2026 | 750.15 (4.8%) | 700.05 | 691.65 - 758.00 | 0.7351 times | Fri 10 April 2026 | 715.80 (8.31%) | 663.00 | 646.60 - 720.00 | 0.5863 times | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 0.6765 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 0.6834 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 0.7231 times | Fri 13 March 2026 | 644.50 (-0.67%) | 633.50 | 625.75 - 682.00 | 1.0899 times | Fri 06 March 2026 | 648.85 (-4.24%) | 653.60 | 624.15 - 673.65 | 1.3846 times | Fri 27 February 2026 | 677.60 (-5.92%) | 724.80 | 673.60 - 729.80 | 0.5062 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 775.7 and 898.2
| Monthly Target 1 | 673.97 |
| Monthly Target 2 | 754.93 |
| Monthly Target 3 | 796.46666666667 |
| Monthly Target 4 | 877.43 |
| Monthly Target 5 | 918.97 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 835.90 (13.17%) | 750.00 | 715.50 - 838.00 | 1.278 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.6161 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 2.0722 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.9788 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.3744 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.1397 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.3273 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.471 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.316 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.4266 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.4418 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 723.65 and 950.25
| Yearly Target 1 | 535.17 |
| Yearly Target 2 | 685.53 |
| Yearly Target 3 | 761.76666666667 |
| Yearly Target 4 | 912.13 |
| Yearly Target 5 | 988.37 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 835.90 (12.82%) | 743.15 | 611.40 - 838.00 | 1.7814 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.672 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.2748 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.5272 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.5974 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.9111 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2361 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 772.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.65
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 752 and price is deviating by 35 points
Upper Bollinger band is at 821 and lower is at 683, while middle bands are at 717 and 786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.99 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 783.72 |
| 12 day DMA | 769.58 |
| 20 day DMA | 751.29 |
| 35 day DMA | 705.91 |
| 50 day DMA | 698.36 |
| 100 day DMA | 715.12 |
| 150 day DMA | 1725.55 |
| 200 day DMA | 2272.46 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.84 | 780.31 | 762.54 |
| 12 day EMA | 772.02 | 760.41 | 750.33 |
| 20 day EMA | 752.53 | 743.76 | 736.18 |
| 35 day EMA | 732.65 | 726.57 | 721.31 |
| 50 day EMA | 710.01 | 704.87 | 700.34 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.72 | 768.66 | 757.58 |
| 12 day SMA | 769.58 | 762.36 | 756.88 |
| 20 day SMA | 751.29 | 743.13 | 735.74 |
| 35 day SMA | 705.91 | 700.99 | 697 |
| 50 day SMA | 698.36 | 696.38 | 694.76 |
| 100 day SMA | 715.12 | 714.29 | 713.89 |
| 150 day SMA | 1725.55 | 1745.87 | 1767 |
| 200 day SMA | 2272.46 | 2288.91 | 2305.18 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.95 and PE is: 46.57
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
EPS is 17.80 and PE is: 46.96
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 838.40 | 820.00 | 814.85 to 841.00 | 0.98 times |
| 06 Wed | 814.80 | 807.60 | 795.25 to 819.00 | 1 times |
| 05 Tue | 801.00 | 739.95 | 734.05 to 806.90 | 0.98 times |
| 04 Mon | 724.90 | 738.90 | 709.65 to 741.95 | 1.02 times |
| 30 Thu | 729.00 | 757.00 | 717.05 to 758.15 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 834.40 | 814.45 | 811.15 to 836.00 | 1.02 times |
| 06 Wed | 810.60 | 798.05 | 789.00 to 814.25 | 1.07 times |
| 05 Tue | 793.95 | 732.70 | 725.00 to 798.40 | 0.97 times |
| 04 Mon | 716.60 | 725.85 | 701.75 to 732.35 | 0.99 times |
| 30 Thu | 721.70 | 753.00 | 712.00 to 753.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 830.05 | 811.00 | 805.00 to 830.05 | 1.25 times |
| 06 Wed | 807.20 | 800.00 | 782.50 to 813.50 | 1.16 times |
| 05 Tue | 789.05 | 731.25 | 722.35 to 792.50 | 1.19 times |
| 04 Mon | 707.95 | 728.80 | 707.95 to 729.00 | 0.76 times |
| 30 Thu | 716.10 | 728.00 | 713.00 to 728.00 | 0.64 times |
Option chain for Computer Age CAMS 26 Tue May 2026 expiry
ComputerAge CAMS Option strike: 870.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.70 | 66.55 | 0.01 |
| 06 Wed May 2026 | 6.30 | 66.55 | 0.01 |
| 05 Tue May 2026 | 4.70 | 71.10 | 0.01 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.75 | 106.35 | 0 |
| 06 Wed May 2026 | 8.25 | 106.35 | 0 |
| 05 Tue May 2026 | 5.95 | 106.35 | 0 |
| 04 Mon May 2026 | 1.40 | 106.35 | 0.01 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 18.15 | 30.65 | 0.15 |
| 06 Wed May 2026 | 10.70 | 44.00 | 0 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 22.80 | 24.70 | 0.37 |
| 06 Wed May 2026 | 14.45 | 82.25 | 0.14 |
| 05 Tue May 2026 | 10.05 | 82.25 | 0.1 |
| 04 Mon May 2026 | 2.20 | 82.25 | 0.45 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 27.80 | 19.90 | 0.7 |
| 06 Wed May 2026 | 17.30 | 77.50 | 0.01 |
| 05 Tue May 2026 | 12.95 | 77.50 | 0.01 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 33.45 | 15.65 | 0.63 |
| 06 Wed May 2026 | 21.65 | 26.80 | 0.15 |
| 05 Tue May 2026 | 16.15 | 36.30 | 0.06 |
| 04 Mon May 2026 | 3.45 | 110.35 | 0.05 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 39.90 | 12.05 | 0.96 |
| 06 Wed May 2026 | 26.70 | 22.05 | 0.42 |
| 05 Tue May 2026 | 20.25 | 29.65 | 0.23 |
| 04 Mon May 2026 | 4.45 | 67.50 | 0.01 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 47.05 | 9.25 | 0.98 |
| 06 Wed May 2026 | 31.85 | 17.65 | 0.85 |
| 05 Tue May 2026 | 25.05 | 24.25 | 0.54 |
| 04 Mon May 2026 | 5.45 | 92.00 | 0.18 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 54.85 | 6.90 | 1.89 |
| 06 Wed May 2026 | 38.35 | 13.75 | 1.56 |
| 05 Tue May 2026 | 30.25 | 19.85 | 1.35 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 63.05 | 5.35 | 2.26 |
| 06 Wed May 2026 | 45.35 | 10.75 | 1.42 |
| 05 Tue May 2026 | 36.50 | 15.95 | 1.26 |
| 04 Mon May 2026 | 8.75 | 39.30 | 0.24 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 71.80 | 4.00 | 2.08 |
| 06 Wed May 2026 | 52.85 | 8.45 | 1.75 |
| 05 Tue May 2026 | 42.80 | 12.95 | 1.85 |
| 04 Mon May 2026 | 10.90 | 60.20 | 0.67 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 79.55 | 3.15 | 1.88 |
| 06 Wed May 2026 | 59.90 | 6.35 | 1.51 |
| 05 Tue May 2026 | 50.60 | 10.15 | 1.35 |
| 04 Mon May 2026 | 13.30 | 46.45 | 0.64 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 89.10 | 2.40 | 4.22 |
| 06 Wed May 2026 | 68.75 | 4.75 | 3.87 |
| 05 Tue May 2026 | 59.10 | 7.20 | 3.84 |
| 04 Mon May 2026 | 16.70 | 40.10 | 0.45 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 95.75 | 1.90 | 3.81 |
| 06 Wed May 2026 | 77.75 | 3.80 | 2.92 |
| 05 Tue May 2026 | 65.60 | 6.00 | 2.3 |
| 04 Mon May 2026 | 20.60 | 34.30 | 0.91 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 105.55 | 1.50 | 2.65 |
| 06 Wed May 2026 | 85.45 | 2.90 | 2.74 |
| 05 Tue May 2026 | 75.10 | 4.70 | 2.39 |
| 04 Mon May 2026 | 24.95 | 28.40 | 0.89 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 115.95 | 1.25 | 5.58 |
| 06 Wed May 2026 | 95.60 | 2.25 | 6.06 |
| 05 Tue May 2026 | 84.75 | 3.70 | 5.93 |
| 04 Mon May 2026 | 29.20 | 24.10 | 2.25 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 113.05 | 1.10 | 4.49 |
| 06 Wed May 2026 | 106.70 | 1.75 | 4.51 |
| 05 Tue May 2026 | 85.05 | 2.90 | 4.38 |
| 04 Mon May 2026 | 34.50 | 19.70 | 0.92 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 134.00 | 1.05 | 6.25 |
| 06 Wed May 2026 | 117.00 | 1.50 | 6.31 |
| 05 Tue May 2026 | 102.90 | 2.45 | 8.65 |
| 04 Mon May 2026 | 41.35 | 15.45 | 3.67 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 162.90 | 0.60 | 4.17 |
| 06 Wed May 2026 | 162.90 | 0.60 | 4.17 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 190.70 | 0.45 | 1.29 |
| 06 Wed May 2026 | 164.10 | 0.50 | 3.17 |
| 05 Tue May 2026 | 164.10 | 0.85 | 3.33 |
| 04 Mon May 2026 | 99.00 | 2.65 | 11 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 182.75 | 0.30 | 0.33 |
| 06 Wed May 2026 | 182.75 | 0.50 | 0.33 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 225.85 | 0.35 | 9 |
| 06 Wed May 2026 | 160.00 | 0.40 | 31 |
| 05 Tue May 2026 | 160.00 | 0.55 | 49 |
| 04 Mon May 2026 | 160.00 | 1.35 | 78 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
