ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Computer Age Mngt Ser Ltd CAMS is 3690.950 at 14:25 Thu 27 March 2025
Stock opened at 3659.000 and moved inside a range of 3652.600 and 3741.900
Hourly intraday price targets for Computer Age Mngt Ser Ltd CAMS can be 3671.78 on downside and 3761.08 on upper side.
| Intraday target 1: | 3605.85 |
| Intraday target 2: | 3648.4 |
| Intraday target 3: | 3695.15 |
| Intraday target 4: | 3737.7 |
| Intraday target 5: | 3784.45 |
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 3651.8 and 3765.75
| Intraday Target 1 | 3564.92 |
| Intraday Target 2 | 3624.73 |
| Intraday Target 3 | 3678.8666666667 |
| Intraday Target 4 | 3738.68 |
| Intraday Target 5 | 3792.82 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3684.55 (0.73%) | 3657.75 | 3619.05 - 3733.00 | 0.8182 times |
| Tue 25 March 2025 | 3657.75 (-4.06%) | 3810.00 | 3650.00 - 3810.00 | 0.9178 times |
| Mon 24 March 2025 | 3812.40 (-0.09%) | 3834.00 | 3795.00 - 3877.85 | 0.6612 times |
| Fri 21 March 2025 | 3815.70 (2.95%) | 3719.00 | 3691.60 - 3849.00 | 1.1817 times |
| Thu 20 March 2025 | 3706.20 (-2.88%) | 3848.00 | 3680.80 - 3857.00 | 1.0856 times |
| Wed 19 March 2025 | 3815.95 (5.93%) | 3639.95 | 3619.10 - 3830.00 | 1.5022 times |
| Tue 18 March 2025 | 3602.20 (5.17%) | 3450.00 | 3443.00 - 3620.00 | 1.0296 times |
| Mon 17 March 2025 | 3425.25 (0.44%) | 3449.80 | 3409.50 - 3518.65 | 1.009 times |
| Thu 13 March 2025 | 3410.10 (2.6%) | 3344.00 | 3288.05 - 3452.75 | 1.0678 times |
| Wed 12 March 2025 | 3323.80 (-1.21%) | 3374.55 | 3289.25 - 3408.95 | 0.7268 times |
| Tue 11 March 2025 | 3364.55 (0.5%) | 3300.00 | 3263.35 - 3388.50 | 0.5993 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 3522.4 and 3781.2
| Weekly Target 1 | 3468.35 |
| Weekly Target 2 | 3576.45 |
| Weekly Target 3 | 3727.15 |
| Weekly Target 4 | 3835.25 |
| Weekly Target 5 | 3985.95 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3684.55 (-3.44%) | 3834.00 | 3619.05 - 3877.85 | 0.5682 times |
| Fri 21 March 2025 | 3815.70 (11.89%) | 3449.80 | 3409.50 - 3857.00 | 1.3766 times |
| Thu 13 March 2025 | 3410.10 (1.32%) | 3370.00 | 3263.35 - 3452.75 | 0.7938 times |
| Fri 07 March 2025 | 3365.70 (7.08%) | 3162.05 | 3031.05 - 3383.00 | 0.8991 times |
| Fri 28 February 2025 | 3143.10 (-8.3%) | 3378.70 | 3126.00 - 3447.70 | 0.5901 times |
| Fri 21 February 2025 | 3427.50 (1.55%) | 3338.00 | 3206.65 - 3545.00 | 0.9392 times |
| Fri 14 February 2025 | 3375.35 (-7.85%) | 3663.00 | 3301.05 - 3669.90 | 0.9127 times |
| Fri 07 February 2025 | 3663.05 (1.65%) | 3530.20 | 3382.00 - 3798.00 | 1.3962 times |
| Fri 31 January 2025 | 3603.50 (-12.13%) | 4059.00 | 3550.00 - 4059.00 | 1.8112 times |
| Fri 24 January 2025 | 4101.10 (-7.18%) | 4420.00 | 3976.00 - 4520.00 | 0.713 times |
| Fri 17 January 2025 | 4418.10 (3.18%) | 4464.00 | 4204.00 - 4529.00 | 0.7213 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 3357.8 and 4204.6
| Monthly Target 1 | 2684.35 |
| Monthly Target 2 | 3184.45 |
| Monthly Target 3 | 3531.15 |
| Monthly Target 4 | 4031.25 |
| Monthly Target 5 | 4377.95 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3684.55 (17.23%) | 3162.05 | 3031.05 - 3877.85 | 1.0988 times |
| Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1594 times |
| Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.3095 times |
| Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 0.9726 times |
| Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.7546 times |
| Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 0.9197 times |
| Mon 30 September 2024 | 4409.10 (3.47%) | 4300.00 | 4234.60 - 4773.75 | 0.6861 times |
| Fri 30 August 2024 | 4261.25 (-6.02%) | 4525.00 | 3850.00 - 4638.90 | 1.2737 times |
| Wed 31 July 2024 | 4534.20 (25.51%) | 3620.00 | 3601.10 - 4910.00 | 1.3294 times |
| Fri 28 June 2024 | 3612.75 (3.81%) | 3600.00 | 3050.00 - 3838.00 | 0.4963 times |
| Fri 31 May 2024 | 3480.10 (8.66%) | 3225.00 | 3030.05 - 3636.45 | 0.72 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 2229.4 and 4486.2
| Yearly Target 1 | 1744.35 |
| Yearly Target 2 | 2714.45 |
| Yearly Target 3 | 4001.15 |
| Yearly Target 4 | 4971.25 |
| Yearly Target 5 | 6257.95 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3684.55 (-27.4%) | 5010.20 | 3031.05 - 5287.85 | 0.6819 times |
| Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.9329 times |
| Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.7856 times |
| Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.8902 times |
| Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.3576 times |
| Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.3518 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3608.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3443 and price is deviating by 230 points
Upper Bollinger band is at 3902 and lower is at 2984, while middle bands are at 3213 and 3672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComputerAge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3637.96 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 3735.32 |
| 12 day DMA | 3580.52 |
| 20 day DMA | 3442.39 |
| 35 day DMA | 3456.28 |
| 50 day DMA | 3629.69 |
| 100 day DMA | 4251.93 |
| 150 day DMA | 4316.23 |
| 200 day DMA | 4252.09 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3697.22 | 3703.56 | 3726.46 |
| 12 day EMA | 3608.43 | 3594.6 | 3583.12 |
| 20 day EMA | 3561.08 | 3548.09 | 3536.55 |
| 35 day EMA | 3620.73 | 3616.97 | 3614.57 |
| 50 day EMA | 3710.43 | 3711.49 | 3713.68 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3735.32 | 3761.6 | 3750.49 |
| 12 day SMA | 3580.52 | 3553.95 | 3524.35 |
| 20 day SMA | 3442.39 | 3429.05 | 3417.54 |
| 35 day SMA | 3456.28 | 3448.1 | 3446.55 |
| 50 day SMA | 3629.69 | 3641.63 | 3654.12 |
| 100 day SMA | 4251.93 | 4260.27 | 4268.13 |
| 150 day SMA | 4316.23 | 4321.23 | 4326.51 |
| 200 day SMA | 4252.09 | 4251.55 | 4251.59 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 87.69 and PE is: 42.02
Last quarter profit: (December 2024 quarter) 117.82 crores (37.72%)
Debt: 78.97 in crores
Market capitalization: 16628.46
EPS is 81.23 and PE is: 45.36
Last quarter profit: (September 2024 quarter) 115.22 crores (41.58%)
Debt: 78.97 in crores
Market capitalization: 25352.53
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3674.95 | 3651.60 | 3621.40 to 3734.30 | 0.39 times |
| 25 Tue | 3657.25 | 3812.50 | 3648.00 to 3812.50 | 0.57 times |
| 24 Mon | 3808.45 | 3833.85 | 3782.30 to 3876.60 | 1.05 times |
| 21 Fri | 3812.05 | 3744.90 | 3693.65 to 3837.45 | 1.47 times |
| 20 Thu | 3706.70 | 3803.40 | 3662.45 to 3815.20 | 1.52 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3547.80 | 3582.65 | 3537.00 to 3652.40 | 1.52 times |
| 25 Tue | 3595.40 | 3794.45 | 3583.05 to 3794.45 | 1.17 times |
| 24 Mon | 3764.45 | 3801.45 | 3727.90 to 3831.35 | 0.85 times |
| 21 Fri | 3773.60 | 3657.95 | 3653.85 to 3799.80 | 0.76 times |
| 20 Thu | 3672.10 | 3771.20 | 3619.25 to 3771.20 | 0.7 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3505.00 | 3565.55 | 3496.60 to 3610.00 | 1.54 times |
| 25 Tue | 3569.55 | 3735.00 | 3565.00 to 3735.00 | 1.21 times |
| 24 Mon | 3740.80 | 3774.75 | 3707.05 to 3790.00 | 0.93 times |
| 21 Fri | 3742.20 | 3699.00 | 3690.00 to 3772.05 | 0.7 times |
| 20 Thu | 3647.00 | 3761.20 | 3595.00 to 3761.20 | 0.61 times |
Option chain for Computer Age CAMS 27 Thu March 2025 expiry
ComputerAge CAMS Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.70 | 892.00 | 0.54 |
| 25 Tue March 2025 | 1.20 | 886.00 | 0.79 |
| 24 Mon March 2025 | 1.50 | 795.00 | 0.8 |
| 21 Fri March 2025 | 2.00 | 906.70 | 0.8 |
| 20 Thu March 2025 | 1.90 | 906.70 | 0.72 |
ComputerAge CAMS Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 712.00 | 0.34 |
| 25 Tue March 2025 | 1.35 | 712.00 | 0.33 |
| 24 Mon March 2025 | 1.65 | 650.00 | 0.34 |
| 21 Fri March 2025 | 3.40 | 650.00 | 0.33 |
| 20 Thu March 2025 | 1.35 | 650.00 | 0.52 |
ComputerAge CAMS Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.65 | 850.00 | 0.03 |
| 25 Tue March 2025 | 1.40 | 850.00 | 0.03 |
| 24 Mon March 2025 | 4.90 | 850.00 | 0.02 |
| 21 Fri March 2025 | 9.00 | 850.00 | 0.02 |
| 20 Thu March 2025 | 4.10 | 850.00 | 0.03 |
ComputerAge CAMS Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.90 | 292.05 | 0 |
| 25 Tue March 2025 | 2.00 | 292.05 | 0 |
| 24 Mon March 2025 | 9.70 | 292.05 | 0 |
ComputerAge CAMS Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.30 | 312.00 | 0.05 |
| 25 Tue March 2025 | 2.50 | 348.05 | 0.05 |
| 24 Mon March 2025 | 17.70 | 215.00 | 0.07 |
| 21 Fri March 2025 | 24.85 | 216.55 | 0.05 |
| 20 Thu March 2025 | 11.65 | 314.30 | 0.12 |
ComputerAge CAMS Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.30 | 195.85 | 0.17 |
| 25 Tue March 2025 | 4.75 | 242.35 | 0.1 |
| 24 Mon March 2025 | 32.75 | 125.65 | 0.12 |
| 21 Fri March 2025 | 44.40 | 129.85 | 0.04 |
| 20 Thu March 2025 | 22.05 | 221.10 | 0.06 |
ComputerAge CAMS Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.80 | 131.85 | 0.81 |
| 25 Tue March 2025 | 10.25 | 150.90 | 0.84 |
| 24 Mon March 2025 | 62.70 | 56.25 | 1.16 |
| 21 Fri March 2025 | 78.50 | 66.80 | 0.97 |
| 20 Thu March 2025 | 43.75 | 138.60 | 0.5 |
ComputerAge CAMS Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.45 | 51.95 | 0.82 |
| 25 Tue March 2025 | 26.35 | 68.00 | 1.27 |
| 24 Mon March 2025 | 130.25 | 22.25 | 1.57 |
| 21 Fri March 2025 | 141.00 | 29.05 | 1.9 |
| 20 Thu March 2025 | 82.75 | 74.95 | 1.56 |
ComputerAge CAMS Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 83.55 | 5.80 | 1.35 |
| 25 Tue March 2025 | 77.30 | 19.75 | 1.09 |
| 24 Mon March 2025 | 221.00 | 9.25 | 1.14 |
| 21 Fri March 2025 | 224.10 | 13.25 | 1.31 |
| 20 Thu March 2025 | 138.25 | 35.55 | 1.16 |
ComputerAge CAMS Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 185.20 | 1.85 | 1.42 |
| 25 Tue March 2025 | 169.00 | 6.55 | 1.15 |
| 24 Mon March 2025 | 352.00 | 4.95 | 1.38 |
| 21 Fri March 2025 | 314.75 | 6.65 | 1.51 |
| 20 Thu March 2025 | 220.05 | 16.75 | 1.48 |
ComputerAge CAMS Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 274.05 | 0.65 | 1 |
| 25 Tue March 2025 | 261.25 | 3.05 | 1.06 |
| 24 Mon March 2025 | 465.00 | 2.70 | 1.15 |
| 21 Fri March 2025 | 411.30 | 3.45 | 1.14 |
| 20 Thu March 2025 | 298.35 | 9.00 | 1.09 |
ComputerAge CAMS Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 395.60 | 0.65 | 1.12 |
| 25 Tue March 2025 | 366.00 | 1.85 | 1.26 |
| 24 Mon March 2025 | 512.00 | 1.80 | 1.47 |
| 21 Fri March 2025 | 518.40 | 2.25 | 1.63 |
| 20 Thu March 2025 | 396.15 | 5.25 | 1.82 |
ComputerAge CAMS Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 507.95 | 0.45 | 2.93 |
| 25 Tue March 2025 | 480.50 | 1.15 | 3.01 |
| 24 Mon March 2025 | 628.00 | 1.55 | 3.1 |
| 21 Fri March 2025 | 628.00 | 1.65 | 3.19 |
| 20 Thu March 2025 | 525.00 | 3.90 | 4.23 |
ComputerAge CAMS Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 590.00 | 0.25 | 1.16 |
| 25 Tue March 2025 | 590.00 | 0.95 | 1.43 |
| 24 Mon March 2025 | 590.00 | 1.10 | 1.82 |
| 21 Fri March 2025 | 590.00 | 2.00 | 2.15 |
| 20 Thu March 2025 | 590.00 | 2.60 | 2.96 |
ComputerAge CAMS Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 760.00 | 0.30 | 9.11 |
| 25 Tue March 2025 | 760.00 | 0.55 | 9.37 |
| 24 Mon March 2025 | 760.00 | 0.75 | 9.54 |
| 21 Fri March 2025 | 760.00 | 1.25 | 9.69 |
| 20 Thu March 2025 | 670.00 | 1.60 | 9.68 |
ComputerAge CAMS Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 422.40 | 0.25 | 3.59 |
| 25 Tue March 2025 | 422.40 | 0.65 | 3.93 |
| 24 Mon March 2025 | 422.40 | 1.50 | 4.03 |
| 21 Fri March 2025 | 422.40 | 1.30 | 3.9 |
| 20 Thu March 2025 | 422.40 | 1.30 | 3.9 |
ComputerAge CAMS Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 972.75 | 0.55 | 20.67 |
| 25 Tue March 2025 | 972.75 | 1.20 | 23.67 |
| 24 Mon March 2025 | 983.05 | 1.10 | 22.62 |
| 21 Fri March 2025 | 983.05 | 1.00 | 15.54 |
| 20 Thu March 2025 | 983.05 | 1.20 | 16.62 |
ComputerAge CAMS Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 652.40 | 0.35 | 44.75 |
| 25 Tue March 2025 | 652.40 | 0.85 | 44.75 |
| 24 Mon March 2025 | 652.40 | 0.90 | 44.25 |
| 21 Fri March 2025 | 652.40 | 1.00 | 42 |
| 20 Thu March 2025 | 652.40 | 1.15 | 38.5 |
ComputerAge CAMS Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 562.60 | 0.60 | 28.55 |
| 25 Tue March 2025 | 562.60 | 0.90 | 28.55 |
| 24 Mon March 2025 | 562.60 | 0.95 | 28.64 |
| 21 Fri March 2025 | 562.60 | 1.05 | 29.09 |
| 20 Thu March 2025 | 562.60 | 1.00 | 29.27 |
ComputerAge CAMS Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1372.70 | 0.90 | 3.29 |
| 25 Tue March 2025 | 1372.70 | 0.90 | 3.29 |
| 24 Mon March 2025 | 1372.70 | 0.90 | 3.29 |
| 21 Fri March 2025 | 1372.70 | 0.75 | 2.9 |
| 20 Thu March 2025 | 980.00 | 0.30 | 3.22 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance