Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 791.63 and 812.13
| Intraday Target 1 | 776.45 |
| Intraday Target 2 | 786.3 |
| Intraday Target 3 | 796.95 |
| Intraday Target 4 | 806.8 |
| Intraday Target 5 | 817.45 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 796.15 (0.38%) | 793.15 | 787.10 - 807.60 | 0.9513 times | Thu 30 July 2026 | 793.15 (0.09%) | 792.40 | 783.75 - 799.60 | 0.629 times | Wed 29 July 2026 | 792.40 (-0.99%) | 804.30 | 789.10 - 805.55 | 0.5547 times | Tue 28 July 2026 | 800.30 (1.94%) | 789.00 | 782.35 - 803.95 | 1.0947 times | Mon 27 July 2026 | 785.05 (3.1%) | 763.00 | 762.00 - 790.00 | 1.4755 times | Fri 24 July 2026 | 761.45 (0.44%) | 760.00 | 747.35 - 766.75 | 0.9906 times | Thu 23 July 2026 | 758.15 (-1.92%) | 774.90 | 755.45 - 774.90 | 0.8052 times | Wed 22 July 2026 | 773.00 (0.75%) | 771.05 | 761.20 - 775.00 | 0.9881 times | Tue 21 July 2026 | 767.25 (-0.44%) | 773.00 | 765.05 - 785.40 | 1.4644 times | Mon 20 July 2026 | 770.65 (2.6%) | 750.00 | 742.00 - 772.00 | 1.0464 times | Fri 17 July 2026 | 751.10 (0%) | 755.10 | 739.00 - 757.35 | 1.4632 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 779.08 and 824.68
| Weekly Target 1 | 742.98 |
| Weekly Target 2 | 769.57 |
| Weekly Target 3 | 788.58333333333 |
| Weekly Target 4 | 815.17 |
| Weekly Target 5 | 834.18 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.8199 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 0.9226 times | Fri 17 July 2026 | 751.10 (-4.98%) | 780.00 | 739.00 - 790.00 | 0.8519 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 1.0561 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.3623 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.9111 times | Fri 19 June 2026 | 823.15 (8.66%) | 768.00 | 768.00 - 836.00 | 1.3793 times | Fri 12 June 2026 | 757.55 (-0.45%) | 750.05 | 720.00 - 760.00 | 0.6432 times | Fri 05 June 2026 | 761.00 (-3.85%) | 791.50 | 745.00 - 793.95 | 0.937 times | Fri 29 May 2026 | 791.50 (4.53%) | 765.15 | 760.00 - 807.45 | 1.1167 times | Fri 22 May 2026 | 757.20 (-3.42%) | 777.00 | 755.10 - 792.50 | 1.0302 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 767.58 and 840.58
| Monthly Target 1 | 709.38 |
| Monthly Target 2 | 752.77 |
| Monthly Target 3 | 782.38333333333 |
| Monthly Target 4 | 825.77 |
| Monthly Target 5 | 855.38 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 1.0615 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 1.0602 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.8406 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.2228 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.5679 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.7406 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.0399 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.8624 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2477 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.3564 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.2391 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 703.78 and 937.28
| Yearly Target 1 | 517.32 |
| Yearly Target 2 | 656.73 |
| Yearly Target 3 | 750.81666666667 |
| Yearly Target 4 | 890.23 |
| Yearly Target 5 | 984.32 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 796.15 (7.46%) | 743.15 | 611.40 - 844.90 | 2.4127 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.4697 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.1206 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4634 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.5251 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.8009 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2075 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 782.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.13
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 775 and price is deviating by 16 points
Upper Bollinger band is at 807 and lower is at 744, while middle bands are at 760 and 791
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.88 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 793.41 |
| 12 day DMA | 774.98 |
| 20 day DMA | 774.91 |
| 35 day DMA | 785.4 |
| 50 day DMA | 778.1 |
| 100 day DMA | 746.97 |
| 150 day DMA | 738.59 |
| 200 day DMA | 1353.04 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.31 | 787.39 | 784.51 |
| 12 day EMA | 782.59 | 780.12 | 777.75 |
| 20 day EMA | 780.69 | 779.06 | 777.58 |
| 35 day EMA | 778.02 | 776.95 | 776 |
| 50 day EMA | 779.83 | 779.16 | 778.59 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.41 | 786.47 | 779.47 |
| 12 day SMA | 774.98 | 772.37 | 770.14 |
| 20 day SMA | 774.91 | 775.02 | 775.27 |
| 35 day SMA | 785.4 | 783.3 | 781.81 |
| 50 day SMA | 778.1 | 777.78 | 777.51 |
| 100 day SMA | 746.97 | 745.31 | 743.89 |
| 150 day SMA | 738.59 | 738.34 | 738.07 |
| 200 day SMA | 1353.04 | 1367.96 | 1383 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 41.47
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 44.35
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 798.25 | 791.60 | 790.00 to 809.25 | 1.08 times |
| 30 Thu | 795.25 | 794.80 | 785.35 to 801.00 | 1.04 times |
| 29 Wed | 794.25 | 803.55 | 789.45 to 804.30 | 1 times |
| 28 Tue | 802.75 | 784.70 | 784.70 to 805.80 | 1.01 times |
| 27 Mon | 788.20 | 768.45 | 768.45 to 793.65 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 801.65 | 795.15 | 795.15 to 811.00 | 1.21 times |
| 30 Thu | 797.15 | 792.15 | 792.10 to 803.00 | 1.13 times |
| 29 Wed | 796.75 | 805.05 | 794.10 to 805.05 | 1.04 times |
| 28 Tue | 805.45 | 790.00 | 790.00 to 809.45 | 0.91 times |
| 27 Mon | 790.65 | 775.50 | 775.50 to 795.35 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 803.50 | 806.60 | 803.50 to 806.60 | 1.07 times |
| 30 Thu | 797.90 | 797.90 | 797.90 to 797.90 | 1 times |
| 29 Wed | 799.70 | 799.50 | 797.35 to 799.70 | 0.93 times |
Option chain for Computer Age CAMS 25 Tue August 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.05 | 108.65 | 0.03 |
| 30 Thu July 2026 | 4.20 | 109.80 | 0.03 |
| 29 Wed July 2026 | 4.75 | 109.80 | 0.03 |
| 28 Tue July 2026 | 6.40 | 109.80 | 0.02 |
| 27 Mon July 2026 | 3.85 | 116.30 | 0.08 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.95 | 85.60 | 0.02 |
| 30 Thu July 2026 | 6.10 | 85.60 | 0.02 |
| 29 Wed July 2026 | 6.65 | 85.60 | 0.03 |
| 28 Tue July 2026 | 9.00 | 85.60 | 0.03 |
| 27 Mon July 2026 | 5.75 | 96.00 | 0.08 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.70 | 97.50 | 0.22 |
| 30 Thu July 2026 | 8.95 | 97.50 | 0.24 |
| 29 Wed July 2026 | 9.40 | 97.50 | 0.34 |
| 28 Tue July 2026 | 12.80 | 97.50 | 0.52 |
| 27 Mon July 2026 | 8.20 | 97.50 | 0.73 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.65 | 58.20 | 0.2 |
| 30 Thu July 2026 | 10.85 | 65.25 | 0.19 |
| 29 Wed July 2026 | 11.40 | 65.25 | 0.22 |
| 28 Tue July 2026 | 14.70 | 61.80 | 0.23 |
| 27 Mon July 2026 | 9.55 | 72.35 | 0.23 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.20 | 58.55 | 0.04 |
| 30 Thu July 2026 | 13.15 | 58.55 | 0.05 |
| 29 Wed July 2026 | 13.60 | 58.55 | 0.09 |
| 28 Tue July 2026 | 17.25 | 79.00 | 0.06 |
| 27 Mon July 2026 | 12.00 | 79.00 | 0.11 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.65 | 51.75 | 0.04 |
| 30 Thu July 2026 | 15.85 | 51.75 | 0.05 |
| 29 Wed July 2026 | 16.40 | 51.75 | 0.07 |
| 28 Tue July 2026 | 20.20 | 54.00 | 0.02 |
| 27 Mon July 2026 | 14.15 | 54.00 | 0.05 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.00 | 40.70 | 0.11 |
| 30 Thu July 2026 | 19.00 | 40.70 | 0.13 |
| 29 Wed July 2026 | 19.40 | 40.70 | 0.13 |
| 28 Tue July 2026 | 24.30 | 40.70 | 0.13 |
| 27 Mon July 2026 | 17.15 | 51.95 | 0.04 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.90 | 34.35 | 0.12 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.40 | 29.00 | 0.75 |
| 30 Thu July 2026 | 26.95 | 31.45 | 0.7 |
| 29 Wed July 2026 | 27.15 | 32.45 | 0.64 |
| 28 Tue July 2026 | 32.65 | 29.35 | 0.56 |
| 27 Mon July 2026 | 24.60 | 35.25 | 0.28 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.30 | 24.00 | 1.19 |
| 30 Thu July 2026 | 31.65 | 26.35 | 0.99 |
| 29 Wed July 2026 | 32.00 | 27.20 | 0.99 |
| 28 Tue July 2026 | 37.45 | 25.05 | 1.23 |
| 27 Mon July 2026 | 28.65 | 32.85 | 0.07 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.70 | 20.00 | 1.44 |
| 30 Thu July 2026 | 37.50 | 21.40 | 1.11 |
| 29 Wed July 2026 | 37.25 | 22.70 | 1.04 |
| 28 Tue July 2026 | 43.65 | 20.45 | 0.82 |
| 27 Mon July 2026 | 33.35 | 24.75 | 0.48 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.10 | 15.85 | 0.42 |
| 30 Thu July 2026 | 43.60 | 17.65 | 0.41 |
| 29 Wed July 2026 | 51.40 | 18.55 | 0.37 |
| 28 Tue July 2026 | 51.40 | 16.50 | 0.32 |
| 27 Mon July 2026 | 38.55 | 20.30 | 0.19 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.05 | 13.00 | 1.15 |
| 30 Thu July 2026 | 50.10 | 14.35 | 1.04 |
| 29 Wed July 2026 | 49.75 | 15.00 | 1.09 |
| 28 Tue July 2026 | 57.35 | 13.65 | 1.64 |
| 27 Mon July 2026 | 45.35 | 16.55 | 3.05 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.25 | 10.35 | 8.32 |
| 30 Thu July 2026 | 57.05 | 11.55 | 7.35 |
| 29 Wed July 2026 | 56.50 | 12.05 | 6.48 |
| 28 Tue July 2026 | 62.80 | 10.95 | 4.1 |
| 27 Mon July 2026 | 51.50 | 12.55 | 2.97 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.00 | 8.00 | 21.5 |
| 30 Thu July 2026 | 73.00 | 9.25 | 21.17 |
| 29 Wed July 2026 | 73.00 | 9.65 | 18 |
| 28 Tue July 2026 | 73.00 | 8.80 | 15.33 |
| 27 Mon July 2026 | 37.00 | 10.10 | 11.83 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 40.40 | 8.10 | 69 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 101.75 | 2.95 | 34.67 |
| 30 Thu July 2026 | 92.15 | 3.50 | 43 |
| 29 Wed July 2026 | 92.15 | 3.50 | 41 |
| 28 Tue July 2026 | 92.15 | 3.85 | 42 |
| 27 Mon July 2026 | 86.95 | 3.80 | 19.3 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
