Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 663.7 and 683.25
| Intraday Target 1 | 647.67 |
| Intraday Target 2 | 660.18 |
| Intraday Target 3 | 667.21666666667 |
| Intraday Target 4 | 679.73 |
| Intraday Target 5 | 686.77 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 672.70 (0.69%) | 666.00 | 654.70 - 674.25 | 0.4504 times | Mon 06 April 2026 | 668.10 (1.09%) | 663.00 | 646.60 - 672.80 | 0.6113 times | Thu 02 April 2026 | 660.90 (0.85%) | 650.00 | 630.45 - 664.10 | 1.1768 times | Wed 01 April 2026 | 655.35 (4.72%) | 642.00 | 640.00 - 669.30 | 1.1892 times | Mon 30 March 2026 | 625.80 (-1.84%) | 625.55 | 620.00 - 633.35 | 1.7922 times | Fri 27 March 2026 | 637.50 (-0.99%) | 640.90 | 635.35 - 651.00 | 1.4046 times | Wed 25 March 2026 | 643.90 (0.82%) | 648.10 | 640.20 - 656.90 | 0.8497 times | Tue 24 March 2026 | 638.65 (2.6%) | 641.60 | 622.50 - 645.00 | 0.6876 times | Mon 23 March 2026 | 622.45 (-2.85%) | 636.00 | 611.40 - 638.05 | 1.259 times | Fri 20 March 2026 | 640.70 (0.13%) | 645.00 | 635.10 - 652.30 | 0.5791 times | Thu 19 March 2026 | 639.90 (-2.77%) | 648.20 | 635.10 - 649.00 | 0.6843 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 659.65 and 687.3
| Weekly Target 1 | 636.87 |
| Weekly Target 2 | 654.78 |
| Weekly Target 3 | 664.51666666667 |
| Weekly Target 4 | 682.43 |
| Weekly Target 5 | 692.17 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 672.70 (1.79%) | 663.00 | 646.60 - 674.25 | 0.2578 times | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 1.0095 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 1.0199 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 1.0791 times | Fri 13 March 2026 | 644.50 (-0.67%) | 633.50 | 625.75 - 682.00 | 1.6264 times | Fri 06 March 2026 | 648.85 (-4.24%) | 653.60 | 624.15 - 673.65 | 2.0662 times | Fri 27 February 2026 | 677.60 (-5.92%) | 724.80 | 673.60 - 729.80 | 0.7554 times | Fri 20 February 2026 | 720.25 (-0.11%) | 713.95 | 710.50 - 744.55 | 0.4833 times | Fri 13 February 2026 | 721.05 (-0.19%) | 732.55 | 715.00 - 748.50 | 0.6634 times | Fri 06 February 2026 | 722.40 (3.93%) | 695.10 | 652.05 - 740.00 | 1.039 times | Fri 30 January 2026 | 695.05 (2.3%) | 685.00 | 683.15 - 714.00 | 0.7031 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 651.58 and 695.38
| Monthly Target 1 | 615.33 |
| Monthly Target 2 | 644.02 |
| Monthly Target 3 | 659.13333333333 |
| Monthly Target 4 | 687.82 |
| Monthly Target 5 | 702.93 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 672.70 (7.49%) | 642.00 | 630.45 - 674.25 | 0.3539 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 2.6482 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 1.2509 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.7564 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.4565 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.4183 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.602 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.4039 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.5452 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.5646 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 0.9929 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 564.8 and 719.3
| Yearly Target 1 | 528.83 |
| Yearly Target 2 | 600.77 |
| Yearly Target 3 | 683.33333333333 |
| Yearly Target 4 | 755.27 |
| Yearly Target 5 | 837.83 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 672.70 (-9.21%) | 743.15 | 611.40 - 765.90 | 1.259 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.8394 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.4024 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.58 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.6572 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.0023 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2597 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 653.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 650 and price is deviating by 16 points
Upper Bollinger band is at 681 and lower is at 619, while middle bands are at 635 and 665
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.65 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 656.57 |
| 12 day DMA | 647.01 |
| 20 day DMA | 649.5 |
| 35 day DMA | 672.92 |
| 50 day DMA | 685.27 |
| 100 day DMA | 1285.76 |
| 150 day DMA | 2142.23 |
| 200 day DMA | 2616.15 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.69 | 654.69 | 647.98 |
| 12 day EMA | 653.69 | 650.23 | 646.98 |
| 20 day EMA | 656.71 | 655.03 | 653.65 |
| 35 day EMA | 669 | 668.78 | 668.82 |
| 50 day EMA | 685.14 | 685.65 | 686.37 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.57 | 649.53 | 644.69 |
| 12 day SMA | 647.01 | 643.68 | 641.3 |
| 20 day SMA | 649.5 | 648.48 | 646.57 |
| 35 day SMA | 672.92 | 675.05 | 677.18 |
| 50 day SMA | 685.27 | 685.83 | 686.67 |
| 100 day SMA | 1285.76 | 1317.21 | 1348.48 |
| 150 day SMA | 2142.23 | 2162.58 | 2183.73 |
| 200 day SMA | 2616.15 | 2633.38 | 2649.94 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.95 and PE is: 37.48
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
EPS is 17.80 and PE is: 37.79
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 673.60 | 659.00 | 655.60 to 675.00 | 1.07 times |
| 06 Mon | 666.20 | 664.00 | 648.50 to 671.35 | 1.06 times |
| 02 Thu | 658.25 | 644.10 | 626.05 to 661.30 | 1.03 times |
| 01 Wed | 653.30 | 632.00 | 632.00 to 666.40 | 0.95 times |
| 30 Mon | 622.05 | 630.00 | 617.30 to 634.00 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 670.85 | 663.95 | 660.35 to 672.20 | 1.09 times |
| 06 Mon | 664.30 | 653.00 | 647.15 to 668.00 | 1.09 times |
| 02 Thu | 656.70 | 635.00 | 627.20 to 659.05 | 1.06 times |
| 01 Wed | 654.65 | 651.95 | 651.00 to 667.65 | 0.9 times |
| 30 Mon | 624.70 | 628.00 | 623.50 to 636.65 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 664.35 | 663.00 | 663.00 to 664.35 | 1.35 times |
| 06 Mon | 665.90 | 651.60 | 651.60 to 666.65 | 1.35 times |
| 02 Thu | 657.00 | 635.00 | 629.00 to 657.00 | 1.1 times |
| 01 Wed | 659.05 | 668.00 | 659.05 to 668.00 | 0.2 times |
Option chain for Computer Age CAMS 28 Tue April 2026 expiry
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.45 | 208.45 | 3.14 |
| 06 Mon April 2026 | 0.45 | 208.45 | 3.14 |
| 02 Thu April 2026 | 0.25 | 208.45 | 5.5 |
| 01 Wed April 2026 | 0.25 | 208.45 | 5.5 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.70 | 130.00 | 7.17 |
| 06 Mon April 2026 | 0.70 | 130.00 | 7.17 |
| 02 Thu April 2026 | 1.00 | 142.00 | 7.4 |
| 01 Wed April 2026 | 1.00 | 135.00 | 6 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.25 | 140.40 | 2.38 |
| 06 Mon April 2026 | 1.50 | 140.40 | 1.46 |
| 02 Thu April 2026 | 0.70 | 140.40 | 1.65 |
| 01 Wed April 2026 | 0.70 | 140.40 | 1.65 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.30 | 134.00 | 0.41 |
| 06 Mon April 2026 | 2.20 | 134.00 | 0.44 |
| 02 Thu April 2026 | 1.85 | 134.00 | 0.52 |
| 01 Wed April 2026 | 1.55 | 134.00 | 0.5 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.95 | 88.00 | 0.17 |
| 06 Mon April 2026 | 3.05 | 88.00 | 0.24 |
| 02 Thu April 2026 | 1.60 | 121.00 | 0.25 |
| 01 Wed April 2026 | 2.15 | 121.00 | 0.25 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.05 | 77.90 | 0.09 |
| 06 Mon April 2026 | 4.00 | 77.90 | 0.09 |
| 02 Thu April 2026 | 3.25 | 117.75 | 0.06 |
| 01 Wed April 2026 | 2.70 | 117.75 | 0.05 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.30 | 108.00 | 0.06 |
| 06 Mon April 2026 | 5.00 | 108.00 | 0.09 |
| 02 Thu April 2026 | 4.40 | 108.00 | 0.2 |
| 01 Wed April 2026 | 3.00 | 108.00 | 0.5 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.70 | 60.20 | 0.11 |
| 06 Mon April 2026 | 7.00 | 60.20 | 0.12 |
| 02 Thu April 2026 | 5.95 | 83.25 | 0.12 |
| 01 Wed April 2026 | 5.25 | 64.95 | 0.12 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.70 | 66.00 | 0.01 |
| 06 Mon April 2026 | 9.40 | 66.00 | 0.02 |
| 02 Thu April 2026 | 7.75 | 66.00 | 0.02 |
| 01 Wed April 2026 | 6.95 | 66.00 | 0.02 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.95 | 39.00 | 0.41 |
| 06 Mon April 2026 | 12.00 | 44.60 | 0.34 |
| 02 Thu April 2026 | 10.15 | 52.85 | 0.38 |
| 01 Wed April 2026 | 8.95 | 55.40 | 0.33 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.90 | 39.05 | 0.29 |
| 06 Mon April 2026 | 15.20 | 48.50 | 0.04 |
| 02 Thu April 2026 | 12.90 | 48.50 | 0.04 |
| 01 Wed April 2026 | 11.30 | 48.50 | 0.04 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.15 | 27.85 | 0.47 |
| 06 Mon April 2026 | 19.15 | 32.65 | 0.33 |
| 02 Thu April 2026 | 16.45 | 43.85 | 0.31 |
| 01 Wed April 2026 | 14.65 | 43.85 | 0.39 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.15 | 22.65 | 0.44 |
| 06 Mon April 2026 | 24.15 | 27.45 | 0.25 |
| 02 Thu April 2026 | 20.75 | 31.40 | 0.34 |
| 01 Wed April 2026 | 18.05 | 34.15 | 0.4 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 31.55 | 18.45 | 0.71 |
| 06 Mon April 2026 | 29.10 | 22.65 | 0.48 |
| 02 Thu April 2026 | 25.70 | 26.70 | 0.63 |
| 01 Wed April 2026 | 22.75 | 29.05 | 0.82 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 38.20 | 15.25 | 0.81 |
| 06 Mon April 2026 | 35.45 | 18.75 | 0.83 |
| 02 Thu April 2026 | 30.65 | 22.45 | 0.7 |
| 01 Wed April 2026 | 27.95 | 24.50 | 0.88 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 46.05 | 12.30 | 0.98 |
| 06 Mon April 2026 | 41.75 | 15.25 | 0.93 |
| 02 Thu April 2026 | 37.40 | 18.30 | 0.87 |
| 01 Wed April 2026 | 33.15 | 20.80 | 0.77 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 50.00 | 9.70 | 1.17 |
| 06 Mon April 2026 | 48.55 | 12.45 | 1.2 |
| 02 Thu April 2026 | 44.10 | 15.00 | 1.32 |
| 01 Wed April 2026 | 39.70 | 17.20 | 1.01 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 58.20 | 7.90 | 7.64 |
| 06 Mon April 2026 | 46.25 | 10.10 | 13 |
| 02 Thu April 2026 | 33.00 | 12.40 | 16 |
| 01 Wed April 2026 | 33.00 | 14.05 | 14 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 66.55 | 5.15 | 9.32 |
| 06 Mon April 2026 | 66.55 | 6.65 | 8.82 |
| 02 Thu April 2026 | 66.55 | 8.30 | 8.55 |
| 01 Wed April 2026 | 57.35 | 9.30 | 91 |
ComputerAge CAMS Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 53.60 | 3.90 | 6.5 |
| 06 Mon April 2026 | 53.60 | 2.30 | 8.5 |
| 02 Thu April 2026 | 53.60 | 6.50 | 8.5 |
| 01 Wed April 2026 | 53.60 | 7.70 | 9 |
ComputerAge CAMS Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 55.60 | 4.40 | 15 |
| 06 Mon April 2026 | 55.60 | 4.40 | 15 |
| 02 Thu April 2026 | 55.60 | 5.80 | 15 |
| 01 Wed April 2026 | 55.60 | 6.10 | 16 |
ComputerAge CAMS Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 71.35 | 7.05 | 1.25 |
| 06 Mon April 2026 | 71.35 | 7.05 | 1.25 |
| 02 Thu April 2026 | 71.35 | 7.05 | 1.25 |
| 01 Wed April 2026 | 71.35 | 7.05 | 1.25 |
ComputerAge CAMS Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 116.20 | 2.00 | 3.8 |
| 06 Mon April 2026 | 116.40 | 2.00 | 3.8 |
| 02 Thu April 2026 | 113.90 | 2.90 | 3.22 |
| 01 Wed April 2026 | 113.90 | 2.95 | 0.67 |
ComputerAge CAMS Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 144.80 | 1.20 | 0.43 |
| 06 Mon April 2026 | 132.00 | 1.20 | 2 |
| 02 Thu April 2026 | 132.00 | 3.00 | 1.67 |
| 01 Wed April 2026 | 132.00 | 3.00 | 1.67 |
ComputerAge CAMS Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 173.00 | 1.00 | 1.67 |
| 06 Mon April 2026 | 159.00 | 1.00 | 0.31 |
| 02 Thu April 2026 | 156.00 | 1.00 | 1.25 |
| 01 Wed April 2026 | 125.35 | 1.15 | 4 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
