ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong intraday Stock price targets for ComputerAge are 623.73 and 639.13

Intraday Target 1620.72
Intraday Target 2626.73
Intraday Target 3636.11666666667
Intraday Target 4642.13
Intraday Target 5651.52

Daily price and volume Computer Age

Date Closing Open Range Volume
Tue 17 March 2026 632.75 (-1.06%) 645.50 630.10 - 645.50 0.6429 times
Mon 16 March 2026 639.50 (-0.78%) 644.50 623.25 - 647.95 0.7366 times
Fri 13 March 2026 644.50 (-2.9%) 657.20 641.70 - 662.15 0.3967 times
Thu 12 March 2026 663.75 (-1.84%) 670.00 655.25 - 670.80 0.7158 times
Wed 11 March 2026 676.20 (0.76%) 674.00 671.90 - 682.00 0.8676 times
Tue 10 March 2026 671.10 (3.39%) 663.30 656.95 - 673.95 1.1239 times
Mon 09 March 2026 649.10 (0.04%) 633.50 625.75 - 654.95 1.233 times
Fri 06 March 2026 648.85 (-0.54%) 646.15 642.50 - 661.80 0.7333 times
Thu 05 March 2026 652.35 (3.56%) 639.40 635.45 - 655.35 2.1444 times
Wed 04 March 2026 629.90 (-3.29%) 640.30 624.15 - 642.00 1.4058 times
Mon 02 March 2026 651.30 (-3.88%) 653.60 641.10 - 673.65 1.2262 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 615.65 and 640.35

Weekly Target 1609.95
Weekly Target 2621.35
Weekly Target 3634.65
Weekly Target 4646.05
Weekly Target 5659.35

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Tue 17 March 2026 632.75 (-1.82%) 644.50 623.25 - 647.95 0.4969 times
Fri 13 March 2026 644.50 (-0.67%) 633.50 625.75 - 682.00 1.5623 times
Fri 06 March 2026 648.85 (-4.24%) 653.60 624.15 - 673.65 1.9847 times
Fri 27 February 2026 677.60 (-5.92%) 724.80 673.60 - 729.80 0.7256 times
Fri 20 February 2026 720.25 (-0.11%) 713.95 710.50 - 744.55 0.4642 times
Fri 13 February 2026 721.05 (-0.19%) 732.55 715.00 - 748.50 0.6372 times
Fri 06 February 2026 722.40 (3.93%) 695.10 652.05 - 740.00 0.998 times
Fri 30 January 2026 695.05 (2.3%) 685.00 683.15 - 714.00 0.6753 times
Fri 23 January 2026 679.40 (-6.65%) 722.25 675.10 - 743.00 1.5461 times
Fri 16 January 2026 727.80 (0.07%) 727.30 699.00 - 735.50 0.9097 times
Fri 09 January 2026 727.30 (-3.87%) 756.95 721.05 - 765.90 0.6554 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 598.63 and 657.38

Monthly Target 1587.25
Monthly Target 2610
Monthly Target 3646
Monthly Target 4668.75
Monthly Target 5704.75

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Tue 17 March 2026 632.75 (-6.62%) 653.60 623.25 - 682.00 1.8306 times
Fri 27 February 2026 677.60 (-2.51%) 695.10 652.05 - 748.50 1.2788 times
Fri 30 January 2026 695.05 (-6.19%) 743.15 675.10 - 765.90 1.7957 times
Wed 31 December 2025 740.90 (-80.86%) 3893.30 722.00 - 3978.00 1.4891 times
Fri 28 November 2025 3870.30 (-1.8%) 3924.10 3667.60 - 4065.00 0.4277 times
Fri 31 October 2025 3941.30 (4.86%) 3740.00 3718.10 - 4020.00 0.6155 times
Tue 30 September 2025 3758.60 (1.44%) 3722.90 3712.10 - 4147.00 0.4129 times
Fri 29 August 2025 3705.20 (-0.85%) 3737.00 3632.40 - 3923.90 0.5574 times
Thu 31 July 2025 3736.80 (-12.9%) 4314.00 3685.40 - 4318.30 0.5773 times
Mon 30 June 2025 4290.20 (8.31%) 3960.00 3904.40 - 4375.00 1.0151 times
Fri 30 May 2025 3961.10 (1.4%) 3906.30 3415.00 - 4041.70 0.81 times

 monthly chart ComputerAge

Yearly price and charts ComputerAge

Strong yearly Stock price targets for ComputerAge CAMS are 556.68 and 699.33

Yearly Target 1531.32
Yearly Target 2582.03
Yearly Target 3673.96666666667
Yearly Target 4724.68
Yearly Target 5816.62

Yearly price and volumes Computer Age

Date Closing Open Range Volume
Tue 17 March 2026 632.75 (-14.6%) 743.15 623.25 - 765.90 1.043 times
Wed 31 December 2025 740.90 (-85.4%) 5010.20 722.00 - 5287.85 1.9086 times
Tue 31 December 2024 5075.40 (91.42%) 2659.00 2643.30 - 5367.50 1.4552 times
Fri 29 December 2023 2651.40 (19.34%) 2226.70 2010.00 - 2988.00 0.6018 times
Fri 30 December 2022 2221.65 (-16.67%) 2684.00 2037.15 - 2971.50 0.6819 times
Fri 31 December 2021 2666.10 (47.65%) 1791.00 1701.00 - 4067.40 1.04 times
Thu 31 December 2020 1805.70 (0%) 1420.00 1260.00 - 1890.00 0.2695 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 659.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.13

Tomorrow's movement Prediction of Computer Age CAMS is strongly bearish. It has broken a strong support of 676 and is expected to move down further.

Munafa value: 5 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 680 and price is deviating by 36 points

Upper Bollinger band is at 752 and lower is at 609, while middle bands are at 645 and 716

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComputerAge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.01 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 651.34
12 day DMA 653.08
20 day DMA 679.98
35 day DMA 697.56
50 day DMA 704.73
100 day DMA 1673.21
150 day DMA 2396.75
200 day DMA 2826.89

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA645.53651.92658.13
12 day EMA659.56664.43668.96
20 day EMA672.67676.87680.8
35 day EMA687.45690.67693.68
50 day EMA702.19705.02707.69

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA651.34659.01660.93
12 day SMA653.08659.4665.58
20 day SMA679.98685.2689.28
35 day SMA697.56699.42700.56
50 day SMA704.73707.21709.12
100 day SMA1673.211705.261737.15
150 day SMA2396.752417.992439.17
200 day SMA2826.892843.592860.3

Fundamentals, profit and EPS of Computer Age CAMS

EPS is 17.80 and PE is: 35.55

Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)

Debt: 65.32 in crores

Market capitalization: 18240.82

EPS is 89.97 and PE is: 7.03

Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)

Debt: 73.00 in crores

Market capitalization: 18342.68

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 641.55 645.00 623.20 to 649.15 0.88 times
13 Fri 645.30 662.00 642.60 to 662.00 0.98 times
12 Thu 663.90 667.40 655.60 to 671.50 0.99 times
11 Wed 676.40 668.20 668.20 to 682.65 1.04 times
10 Tue 672.85 664.00 657.25 to 676.30 1.11 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 644.60 650.00 626.60 to 650.90 1.1 times
13 Fri 647.90 663.40 645.45 to 663.40 1.03 times
12 Thu 667.55 668.35 660.00 to 674.40 1.02 times
11 Wed 679.60 681.30 678.10 to 685.30 0.94 times
10 Tue 678.95 669.30 662.80 to 681.00 0.91 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 648.50 649.25 635.05 to 650.00 1.01 times
13 Fri 651.55 659.50 650.75 to 659.50 1.03 times
12 Thu 669.85 670.00 666.00 to 674.00 0.99 times
11 Wed 682.35 687.50 682.35 to 687.50 0.99 times
10 Tue 679.50 675.75 665.70 to 680.00 0.97 times

Option chain for Computer Age CAMS 30 Mon March 2026 expiry

ComputerAge CAMS Option strike: 860.00

Date CE PE PCR
16 Mon March 2026 0.20203.00 10.13
13 Fri March 2026 0.20203.00 10.13
12 Thu March 2026 0.20199.00 10.13
11 Wed March 2026 0.20183.60 10.13

ComputerAge CAMS Option strike: 840.00

Date CE PE PCR
16 Mon March 2026 0.50184.60 1.06
13 Fri March 2026 0.50184.60 1.06
12 Thu March 2026 0.50184.60 1.06
11 Wed March 2026 0.50184.60 1.06

ComputerAge CAMS Option strike: 820.00

Date CE PE PCR
16 Mon March 2026 0.25108.00 0.12
13 Fri March 2026 0.55108.00 0.11
12 Thu March 2026 0.55108.00 0.11
11 Wed March 2026 0.55108.00 0.11

ComputerAge CAMS Option strike: 800.00

Date CE PE PCR
16 Mon March 2026 0.45169.00 0.64
13 Fri March 2026 0.35150.55 0.6
12 Thu March 2026 0.55125.80 0.58
11 Wed March 2026 0.65125.80 0.54

ComputerAge CAMS Option strike: 780.00

Date CE PE PCR
16 Mon March 2026 0.40137.00 0.47
13 Fri March 2026 1.00157.95 0.48
12 Thu March 2026 1.00157.95 0.48
11 Wed March 2026 1.00157.95 0.48

ComputerAge CAMS Option strike: 760.00

Date CE PE PCR
16 Mon March 2026 0.50112.00 0.96
13 Fri March 2026 1.0096.00 0.97
12 Thu March 2026 0.9596.00 0.93
11 Wed March 2026 1.5096.00 0.88

ComputerAge CAMS Option strike: 750.00

Date CE PE PCR
16 Mon March 2026 0.80104.15 0.31
13 Fri March 2026 1.05104.15 0.3
12 Thu March 2026 1.3091.35 0.31
11 Wed March 2026 2.2072.75 0.36

ComputerAge CAMS Option strike: 740.00

Date CE PE PCR
16 Mon March 2026 0.7597.35 0.7
13 Fri March 2026 1.1593.90 0.5
12 Thu March 2026 1.8084.10 0.45
11 Wed March 2026 2.9066.15 0.43

ComputerAge CAMS Option strike: 730.00

Date CE PE PCR
16 Mon March 2026 1.0557.40 0.22
13 Fri March 2026 1.4057.40 0.19
12 Thu March 2026 2.4057.40 0.18
11 Wed March 2026 4.1557.40 0.21

ComputerAge CAMS Option strike: 720.00

Date CE PE PCR
16 Mon March 2026 1.4076.60 0.29
13 Fri March 2026 2.0076.60 0.27
12 Thu March 2026 3.4072.00 0.29
11 Wed March 2026 5.9072.00 0.32

ComputerAge CAMS Option strike: 710.00

Date CE PE PCR
16 Mon March 2026 1.9566.80 0.3
13 Fri March 2026 2.5566.80 0.27
12 Thu March 2026 4.9548.20 0.27
11 Wed March 2026 8.0541.85 0.28

ComputerAge CAMS Option strike: 700.00

Date CE PE PCR
16 Mon March 2026 2.7559.75 0.39
13 Fri March 2026 3.5057.00 0.36
12 Thu March 2026 7.1038.00 0.35
11 Wed March 2026 11.4034.80 0.39

ComputerAge CAMS Option strike: 690.00

Date CE PE PCR
16 Mon March 2026 4.0051.65 0.39
13 Fri March 2026 4.9048.50 0.43
12 Thu March 2026 9.9031.10 0.43
11 Wed March 2026 15.0028.95 0.52

ComputerAge CAMS Option strike: 680.00

Date CE PE PCR
16 Mon March 2026 5.7543.10 0.52
13 Fri March 2026 7.2043.00 0.63
12 Thu March 2026 13.5029.30 0.71
11 Wed March 2026 19.9023.50 0.91

ComputerAge CAMS Option strike: 670.00

Date CE PE PCR
16 Mon March 2026 8.0536.30 0.74
13 Fri March 2026 9.7534.95 0.91
12 Thu March 2026 17.9523.55 1.07
11 Wed March 2026 25.1519.30 1.38

ComputerAge CAMS Option strike: 660.00

Date CE PE PCR
16 Mon March 2026 11.0528.80 1.07
13 Fri March 2026 13.8527.85 1.17
12 Thu March 2026 23.3019.25 1.64
11 Wed March 2026 31.5515.40 2.15

ComputerAge CAMS Option strike: 650.00

Date CE PE PCR
16 Mon March 2026 14.9523.35 1.28
13 Fri March 2026 18.4522.65 1.09
12 Thu March 2026 29.5515.45 1.75
11 Wed March 2026 38.3512.30 2.01

ComputerAge CAMS Option strike: 640.00

Date CE PE PCR
16 Mon March 2026 19.9018.20 1.01
13 Fri March 2026 23.9018.70 1.18
12 Thu March 2026 34.2513.35 1.81
11 Wed March 2026 45.759.75 2.22

ComputerAge CAMS Option strike: 630.00

Date CE PE PCR
16 Mon March 2026 25.8013.90 1.12
13 Fri March 2026 35.6514.35 1.61
12 Thu March 2026 53.059.55 2.3
11 Wed March 2026 53.057.85 2.43

ComputerAge CAMS Option strike: 620.00

Date CE PE PCR
16 Mon March 2026 32.2010.70 1.27
13 Fri March 2026 43.0512.00 1.61
12 Thu March 2026 54.657.55 2.77
11 Wed March 2026 62.606.35 2.78

ComputerAge CAMS Option strike: 610.00

Date CE PE PCR
16 Mon March 2026 44.407.80 2.86
13 Fri March 2026 50.059.10 13.22
12 Thu March 2026 50.056.15 12.22
11 Wed March 2026 50.054.65 13

ComputerAge CAMS Option strike: 600.00

Date CE PE PCR
16 Mon March 2026 48.155.75 5.07
13 Fri March 2026 50.007.10 5
12 Thu March 2026 67.004.70 4.06
11 Wed March 2026 81.903.85 4.78

ComputerAge CAMS Option strike: 590.00

Date CE PE PCR
16 Mon March 2026 55.554.05 164

ComputerAge CAMS Option strike: 580.00

Date CE PE PCR
16 Mon March 2026 99.653.05 20.67
13 Fri March 2026 99.653.80 12.11
12 Thu March 2026 99.652.75 12.11
11 Wed March 2026 99.652.30 12.11

ComputerAge CAMS Option strike: 550.00

Date CE PE PCR
16 Mon March 2026 105.001.45 1
13 Fri March 2026 105.001.00 1.33
12 Thu March 2026 105.003.25 1.33
11 Wed March 2026 105.003.25 1.33

ComputerAge CAMS Option strike: 540.00

Date CE PE PCR
16 Mon March 2026 101.850.50 4.1
13 Fri March 2026 114.750.50 8.2

ComputerAge CAMS Option strike: 500.00

Date CE PE PCR
16 Mon March 2026 141.400.70 1.57
13 Fri March 2026 169.000.95 2.75
12 Thu March 2026 169.000.95 2.75
11 Wed March 2026 169.000.95 2.75

Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top