Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 751.6 and 766.4
| Intraday Target 1 | 739.57 |
| Intraday Target 2 | 748.83 |
| Intraday Target 3 | 754.36666666667 |
| Intraday Target 4 | 763.63 |
| Intraday Target 5 | 769.17 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.10 (0.77%) | 755.10 | 745.10 - 759.90 | 0.7756 times | Thu 18 December 2025 | 752.30 (2.52%) | 742.30 | 732.60 - 758.00 | 2.458 times | Wed 17 December 2025 | 733.80 (-2.65%) | 754.10 | 730.10 - 756.50 | 0.7023 times | Tue 16 December 2025 | 753.80 (-0.19%) | 750.00 | 747.10 - 756.80 | 0.531 times | Mon 15 December 2025 | 755.20 (0%) | 755.20 | 747.30 - 758.00 | 0.3893 times | Fri 12 December 2025 | 755.20 (-0.2%) | 762.40 | 750.70 - 764.80 | 0.6232 times | Thu 11 December 2025 | 756.70 (2.65%) | 722.00 | 722.00 - 758.50 | 0.9427 times | Wed 10 December 2025 | 737.20 (-1.64%) | 750.90 | 733.00 - 753.40 | 0.7991 times | Tue 09 December 2025 | 749.50 (-0.52%) | 745.90 | 733.00 - 754.50 | 1.2884 times | Mon 08 December 2025 | 753.40 (-2.87%) | 770.00 | 746.30 - 776.10 | 1.4905 times | Fri 05 December 2025 | 775.70 (-80.4%) | 791.40 | 758.70 - 795.00 | 3.416 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 744.1 and 773.9
| Weekly Target 1 | 719.57 |
| Weekly Target 2 | 738.83 |
| Weekly Target 3 | 749.36666666667 |
| Weekly Target 4 | 768.63 |
| Weekly Target 5 | 779.17 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.8174 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.925 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.9213 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.5176 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.5796 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.6228 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.4213 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.1741 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.3422 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.6786 times | Fri 10 October 2025 | 3860.80 (1.3%) | 3827.80 | 3766.60 - 3908.60 | 0.6716 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -887.95 and 2368.05
| Monthly Target 1 | -1436.63 |
| Monthly Target 2 | -339.27 |
| Monthly Target 3 | 1819.3666666667 |
| Monthly Target 4 | 2916.73 |
| Monthly Target 5 | 5075.37 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.10 (-80.41%) | 3893.30 | 722.00 - 3978.00 | 1.6273 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6153 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.8854 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.594 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.8019 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8304 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.4603 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1653 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8012 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.219 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1486 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are -1542.88 and 3022.98
| Yearly Target 1 | -2309.87 |
| Yearly Target 2 | -775.88 |
| Yearly Target 3 | 2255.9833333333 |
| Yearly Target 4 | 3789.97 |
| Yearly Target 5 | 6821.83 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.10 (-85.06%) | 5010.20 | 722.00 - 5287.85 | 1.8696 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.4847 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.614 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.6957 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.0611 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.275 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1253.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2168 and price is deviating by 1565 points
Upper Bollinger band is at 5297 and lower is at -961, while middle bands are at 604 and 3733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.84 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 750.64 |
| 12 day DMA | 1019.8 |
| 20 day DMA | 2167.79 |
| 35 day DMA | 2909.55 |
| 50 day DMA | 3196.4 |
| 100 day DMA | 3518.56 |
| 150 day DMA | 3725.27 |
| 200 day DMA | 3709.28 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.35 | 803.48 | 829.06 |
| 12 day EMA | 1253.94 | 1344.06 | 1451.61 |
| 20 day EMA | 1799.41 | 1908.97 | 2030.67 |
| 35 day EMA | 2420.26 | 2518.12 | 2622.08 |
| 50 day EMA | 3003.52 | 3095.13 | 3190.72 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.64 | 750.06 | 750.94 |
| 12 day SMA | 1019.8 | 1278.26 | 1536.47 |
| 20 day SMA | 2167.79 | 2327.29 | 2490.4 |
| 35 day SMA | 2909.55 | 3000.95 | 3089.61 |
| 50 day SMA | 3196.4 | 3256.84 | 3317.81 |
| 100 day SMA | 3518.56 | 3551.33 | 3585.77 |
| 150 day SMA | 3725.27 | 3746.15 | 3765.98 |
| 200 day SMA | 3709.28 | 3721.78 | 3734.74 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 42.59
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 760.40 | 759.30 | 745.20 to 762.00 | 0.92 times |
| 18 Thu | 754.00 | 748.00 | 734.90 to 759.10 | 0.99 times |
| 17 Wed | 735.20 | 757.10 | 723.30 to 757.50 | 1.01 times |
| 16 Tue | 754.40 | 757.20 | 748.10 to 758.00 | 1.03 times |
| 15 Mon | 756.20 | 753.00 | 749.00 to 759.50 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 764.60 | 759.60 | 750.30 to 766.50 | 1.13 times |
| 18 Thu | 758.40 | 741.00 | 739.50 to 763.90 | 1.16 times |
| 17 Wed | 740.10 | 759.30 | 737.00 to 762.80 | 0.96 times |
| 16 Tue | 760.20 | 758.60 | 753.30 to 763.00 | 0.93 times |
| 15 Mon | 761.10 | 760.00 | 754.00 to 764.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 765.20 | 762.00 | 761.50 to 765.70 | 1.02 times |
| 18 Thu | 758.20 | 761.20 | 740.70 to 761.20 | 1.03 times |
| 17 Wed | 740.20 | 758.20 | 739.00 to 758.20 | 1.03 times |
| 16 Tue | 758.00 | 756.00 | 756.00 to 758.00 | 0.97 times |
| 15 Mon | 760.70 | 759.60 | 759.00 to 764.00 | 0.95 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 185.00 | 0.14 |
| 18 Thu December 2025 | 0.10 | 185.00 | 0.14 |
| 17 Wed December 2025 | 0.40 | 185.00 | 0.13 |
| 16 Tue December 2025 | 0.40 | 185.00 | 0.13 |
| 15 Mon December 2025 | 0.40 | 185.00 | 0.13 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 161.60 | 0.14 |
| 18 Thu December 2025 | 0.20 | 161.60 | 0.14 |
| 17 Wed December 2025 | 0.20 | 161.60 | 0.14 |
| 16 Tue December 2025 | 0.35 | 158.00 | 0.13 |
| 15 Mon December 2025 | 0.50 | 158.00 | 0.13 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 144.60 | 0.29 |
| 18 Thu December 2025 | 0.35 | 144.60 | 0.29 |
| 17 Wed December 2025 | 0.35 | 144.60 | 0.26 |
| 16 Tue December 2025 | 0.40 | 123.70 | 0.24 |
| 15 Mon December 2025 | 0.60 | 123.70 | 0.23 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 109.00 | 0.07 |
| 18 Thu December 2025 | 0.55 | 109.00 | 0.07 |
| 17 Wed December 2025 | 0.45 | 103.25 | 0.07 |
| 16 Tue December 2025 | 0.75 | 103.25 | 0.07 |
| 15 Mon December 2025 | 1.05 | 103.25 | 0.07 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 90.00 | 0.21 |
| 18 Thu December 2025 | 0.85 | 90.00 | 0.2 |
| 17 Wed December 2025 | 0.65 | 90.00 | 0.19 |
| 16 Tue December 2025 | 1.10 | 90.00 | 0.19 |
| 15 Mon December 2025 | 1.40 | 90.00 | 0.18 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 320.00 | 0.04 |
| 18 Thu December 2025 | 1.10 | 320.00 | 0.04 |
| 17 Wed December 2025 | 0.85 | 320.00 | 0.04 |
| 16 Tue December 2025 | 1.25 | 320.00 | 0.03 |
| 15 Mon December 2025 | 1.70 | 320.00 | 0.03 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 60.30 | 0.35 |
| 18 Thu December 2025 | 1.40 | 67.55 | 0.35 |
| 17 Wed December 2025 | 1.05 | 86.55 | 0.35 |
| 16 Tue December 2025 | 1.65 | 64.00 | 0.34 |
| 15 Mon December 2025 | 2.25 | 64.00 | 0.35 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.70 | 51.05 | 0.18 |
| 18 Thu December 2025 | 1.85 | 54.40 | 0.16 |
| 17 Wed December 2025 | 1.25 | 54.40 | 0.17 |
| 16 Tue December 2025 | 2.35 | 54.40 | 0.14 |
| 15 Mon December 2025 | 2.90 | 54.40 | 0.14 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 41.65 | 0.2 |
| 18 Thu December 2025 | 2.50 | 48.70 | 0.19 |
| 17 Wed December 2025 | 1.70 | 66.95 | 0.19 |
| 16 Tue December 2025 | 3.25 | 49.95 | 0.2 |
| 15 Mon December 2025 | 4.00 | 48.05 | 0.2 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.40 | 32.70 | 0.47 |
| 18 Thu December 2025 | 3.60 | 39.00 | 0.4 |
| 17 Wed December 2025 | 2.25 | 56.60 | 0.43 |
| 16 Tue December 2025 | 4.35 | 40.35 | 0.49 |
| 15 Mon December 2025 | 5.50 | 37.25 | 0.5 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.00 | 24.75 | 0.43 |
| 18 Thu December 2025 | 5.10 | 31.95 | 0.4 |
| 17 Wed December 2025 | 3.10 | 48.25 | 0.41 |
| 16 Tue December 2025 | 6.10 | 33.85 | 0.44 |
| 15 Mon December 2025 | 7.50 | 30.80 | 0.45 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.80 | 17.30 | 0.55 |
| 18 Thu December 2025 | 7.40 | 24.00 | 0.54 |
| 17 Wed December 2025 | 4.60 | 39.50 | 0.69 |
| 16 Tue December 2025 | 8.40 | 24.95 | 0.76 |
| 15 Mon December 2025 | 10.25 | 23.30 | 0.91 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.65 | 11.60 | 0.71 |
| 18 Thu December 2025 | 10.85 | 17.00 | 0.66 |
| 17 Wed December 2025 | 6.40 | 31.95 | 0.81 |
| 16 Tue December 2025 | 12.75 | 17.40 | 1.11 |
| 15 Mon December 2025 | 14.35 | 17.90 | 1.17 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.45 | 7.25 | 1.69 |
| 18 Thu December 2025 | 15.60 | 11.55 | 1.23 |
| 17 Wed December 2025 | 9.10 | 24.70 | 1.4 |
| 16 Tue December 2025 | 17.65 | 12.60 | 0.59 |
| 15 Mon December 2025 | 19.40 | 12.60 | 0.59 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.85 | 4.40 | 5.06 |
| 18 Thu December 2025 | 21.60 | 7.60 | 3.18 |
| 17 Wed December 2025 | 12.80 | 18.15 | 3.95 |
| 16 Tue December 2025 | 23.25 | 9.50 | 6.12 |
| 15 Mon December 2025 | 25.20 | 9.00 | 6.08 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.60 | 2.75 | 5.74 |
| 18 Thu December 2025 | 29.10 | 4.95 | 4.08 |
| 17 Wed December 2025 | 17.60 | 12.85 | 3.78 |
| 16 Tue December 2025 | 31.30 | 6.25 | 8.09 |
| 15 Mon December 2025 | 32.35 | 6.05 | 7.82 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.00 | 1.70 | 15.53 |
| 18 Thu December 2025 | 23.95 | 3.15 | 14.89 |
| 17 Wed December 2025 | 23.95 | 8.95 | 16.11 |
| 16 Tue December 2025 | 39.15 | 3.90 | 15.37 |
| 15 Mon December 2025 | 39.15 | 4.20 | 14.79 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.60 | 1.10 | 46.5 |
| 18 Thu December 2025 | 45.00 | 2.05 | 22.4 |
| 17 Wed December 2025 | 32.00 | 6.00 | 94 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.00 | 0.80 | 29.94 |
| 18 Thu December 2025 | 55.20 | 1.45 | 26.05 |
| 17 Wed December 2025 | 61.00 | 4.20 | 81 |
| 16 Tue December 2025 | 61.00 | 1.85 | 77.14 |
| 15 Mon December 2025 | 61.00 | 2.05 | 75.57 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 77.15 | 0.40 | 76 |
| 18 Thu December 2025 | 77.15 | 0.55 | 71 |
| 17 Wed December 2025 | 77.15 | 1.25 | 63 |
| 16 Tue December 2025 | 77.15 | 0.65 | 51 |
| 15 Mon December 2025 | 77.15 | 0.80 | 52 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 613.70 | 0.30 | 47 |
| 18 Thu December 2025 | 613.70 | 0.40 | 64 |
| 17 Wed December 2025 | 613.70 | 0.90 | 81 |
| 16 Tue December 2025 | 613.70 | 0.60 | 90 |
| 15 Mon December 2025 | 613.70 | 0.65 | 91 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
