Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 697.43 and 716.03
| Intraday Target 1 | 682.55 |
| Intraday Target 2 | 693.7 |
| Intraday Target 3 | 701.15 |
| Intraday Target 4 | 712.3 |
| Intraday Target 5 | 719.75 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 704.85 (4.78%) | 700.00 | 690.00 - 708.60 | 0.9347 times | Tue 07 April 2026 | 672.70 (0.69%) | 666.00 | 654.70 - 674.25 | 0.4334 times | Mon 06 April 2026 | 668.10 (1.09%) | 663.00 | 646.60 - 672.80 | 0.5883 times | Thu 02 April 2026 | 660.90 (0.85%) | 650.00 | 630.45 - 664.10 | 1.1324 times | Wed 01 April 2026 | 655.35 (4.72%) | 642.00 | 640.00 - 669.30 | 1.1444 times | Mon 30 March 2026 | 625.80 (-1.84%) | 625.55 | 620.00 - 633.35 | 1.7245 times | Fri 27 March 2026 | 637.50 (-0.99%) | 640.90 | 635.35 - 651.00 | 1.3516 times | Wed 25 March 2026 | 643.90 (0.82%) | 648.10 | 640.20 - 656.90 | 0.8176 times | Tue 24 March 2026 | 638.65 (2.6%) | 641.60 | 622.50 - 645.00 | 0.6616 times | Mon 23 March 2026 | 622.45 (-2.85%) | 636.00 | 611.40 - 638.05 | 1.2115 times | Fri 20 March 2026 | 640.70 (0.13%) | 645.00 | 635.10 - 652.30 | 0.5572 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 675.73 and 737.73
| Weekly Target 1 | 624.68 |
| Weekly Target 2 | 664.77 |
| Weekly Target 3 | 686.68333333333 |
| Weekly Target 4 | 726.77 |
| Weekly Target 5 | 748.68 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 704.85 (6.65%) | 663.00 | 646.60 - 708.60 | 0.4822 times | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 0.9862 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 0.9964 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 1.0542 times | Fri 13 March 2026 | 644.50 (-0.67%) | 633.50 | 625.75 - 682.00 | 1.589 times | Fri 06 March 2026 | 648.85 (-4.24%) | 653.60 | 624.15 - 673.65 | 2.0186 times | Fri 27 February 2026 | 677.60 (-5.92%) | 724.80 | 673.60 - 729.80 | 0.738 times | Fri 20 February 2026 | 720.25 (-0.11%) | 713.95 | 710.50 - 744.55 | 0.4722 times | Fri 13 February 2026 | 721.05 (-0.19%) | 732.55 | 715.00 - 748.50 | 0.6481 times | Fri 06 February 2026 | 722.40 (3.93%) | 695.10 | 652.05 - 740.00 | 1.015 times | Fri 30 January 2026 | 695.05 (2.3%) | 685.00 | 683.15 - 714.00 | 0.6869 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 667.65 and 745.8
| Monthly Target 1 | 603.15 |
| Monthly Target 2 | 654 |
| Monthly Target 3 | 681.3 |
| Monthly Target 4 | 732.15 |
| Monthly Target 5 | 759.45 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 704.85 (12.63%) | 642.00 | 630.45 - 708.60 | 0.4497 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 2.6219 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 1.2384 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.739 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.442 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.4142 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.596 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.3999 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.5398 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.559 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 0.983 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 580.88 and 735.38
| Yearly Target 1 | 539.55 |
| Yearly Target 2 | 622.2 |
| Yearly Target 3 | 694.05 |
| Yearly Target 4 | 776.7 |
| Yearly Target 5 | 848.55 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 704.85 (-4.87%) | 743.15 | 611.40 - 765.90 | 1.2762 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.8339 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.3982 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.5783 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.6552 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.9993 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.259 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 661.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.75
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 653 and price is deviating by 20 points
Upper Bollinger band is at 692 and lower is at 614, while middle bands are at 633 and 672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.57 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 672.38 |
| 12 day DMA | 650.9 |
| 20 day DMA | 652.3 |
| 35 day DMA | 672.19 |
| 50 day DMA | 685.22 |
| 100 day DMA | 1254.43 |
| 150 day DMA | 2122.54 |
| 200 day DMA | 2598.77 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.41 | 660.69 | 654.69 |
| 12 day EMA | 661.56 | 653.69 | 650.23 |
| 20 day EMA | 661.27 | 656.68 | 654.99 |
| 35 day EMA | 671.41 | 669.44 | 669.25 |
| 50 day EMA | 686.48 | 685.73 | 686.26 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.38 | 656.57 | 649.53 |
| 12 day SMA | 650.9 | 647.01 | 643.68 |
| 20 day SMA | 652.3 | 649.5 | 648.48 |
| 35 day SMA | 672.19 | 672.92 | 675.05 |
| 50 day SMA | 685.22 | 685.27 | 685.83 |
| 100 day SMA | 1254.43 | 1285.76 | 1317.21 |
| 150 day SMA | 2122.54 | 2142.23 | 2162.58 |
| 200 day SMA | 2598.77 | 2616.15 | 2633.38 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.95 and PE is: 39.27
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
EPS is 17.80 and PE is: 39.6
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 707.25 | 690.20 | 690.20 to 710.80 | 1.09 times |
| 07 Tue | 673.60 | 659.00 | 655.60 to 675.00 | 1.02 times |
| 06 Mon | 666.20 | 664.00 | 648.50 to 671.35 | 1.01 times |
| 02 Thu | 658.25 | 644.10 | 626.05 to 661.30 | 0.98 times |
| 01 Wed | 653.30 | 632.00 | 632.00 to 666.40 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 706.25 | 696.15 | 692.80 to 708.40 | 1.05 times |
| 07 Tue | 670.85 | 663.95 | 660.35 to 672.20 | 1.04 times |
| 06 Mon | 664.30 | 653.00 | 647.15 to 668.00 | 1.04 times |
| 02 Thu | 656.70 | 635.00 | 627.20 to 659.05 | 1.01 times |
| 01 Wed | 654.65 | 651.95 | 651.00 to 667.65 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 704.00 | 700.00 | 691.75 to 707.55 | 1.4 times |
| 07 Tue | 664.35 | 663.00 | 663.00 to 664.35 | 1.22 times |
| 06 Mon | 665.90 | 651.60 | 651.60 to 666.65 | 1.22 times |
| 02 Thu | 657.00 | 635.00 | 629.00 to 657.00 | 0.99 times |
| 01 Wed | 659.05 | 668.00 | 659.05 to 668.00 | 0.18 times |
Option chain for Computer Age CAMS 28 Tue April 2026 expiry
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.30 | 208.45 | 3 |
| 07 Tue April 2026 | 0.45 | 208.45 | 3.14 |
| 06 Mon April 2026 | 0.45 | 208.45 | 3.14 |
| 02 Thu April 2026 | 0.25 | 208.45 | 5.5 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.45 | 92.00 | 0.38 |
| 07 Tue April 2026 | 0.70 | 130.00 | 7.17 |
| 06 Mon April 2026 | 0.70 | 130.00 | 7.17 |
| 02 Thu April 2026 | 1.00 | 142.00 | 7.4 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.60 | 80.90 | 0.32 |
| 07 Tue April 2026 | 1.25 | 140.40 | 2.38 |
| 06 Mon April 2026 | 1.50 | 140.40 | 1.46 |
| 02 Thu April 2026 | 0.70 | 140.40 | 1.65 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.05 | 60.50 | 0.12 |
| 07 Tue April 2026 | 2.30 | 134.00 | 0.41 |
| 06 Mon April 2026 | 2.20 | 134.00 | 0.44 |
| 02 Thu April 2026 | 1.85 | 134.00 | 0.52 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.10 | 52.20 | 0.06 |
| 07 Tue April 2026 | 2.95 | 88.00 | 0.17 |
| 06 Mon April 2026 | 3.05 | 88.00 | 0.24 |
| 02 Thu April 2026 | 1.60 | 121.00 | 0.25 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.40 | 44.40 | 0.12 |
| 07 Tue April 2026 | 4.05 | 77.90 | 0.09 |
| 06 Mon April 2026 | 4.00 | 77.90 | 0.09 |
| 02 Thu April 2026 | 3.25 | 117.75 | 0.06 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.45 | 36.30 | 0.12 |
| 07 Tue April 2026 | 5.30 | 108.00 | 0.06 |
| 06 Mon April 2026 | 5.00 | 108.00 | 0.09 |
| 02 Thu April 2026 | 4.40 | 108.00 | 0.2 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.25 | 29.30 | 0.21 |
| 07 Tue April 2026 | 7.70 | 60.20 | 0.11 |
| 06 Mon April 2026 | 7.00 | 60.20 | 0.12 |
| 02 Thu April 2026 | 5.95 | 83.25 | 0.12 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.95 | 23.65 | 0.57 |
| 07 Tue April 2026 | 9.70 | 66.00 | 0.01 |
| 06 Mon April 2026 | 9.40 | 66.00 | 0.02 |
| 02 Thu April 2026 | 7.75 | 66.00 | 0.02 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 26.50 | 18.90 | 1.13 |
| 07 Tue April 2026 | 12.95 | 39.00 | 0.41 |
| 06 Mon April 2026 | 12.00 | 44.60 | 0.34 |
| 02 Thu April 2026 | 10.15 | 52.85 | 0.38 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 32.35 | 14.75 | 1.37 |
| 07 Tue April 2026 | 16.90 | 39.05 | 0.29 |
| 06 Mon April 2026 | 15.20 | 48.50 | 0.04 |
| 02 Thu April 2026 | 12.90 | 48.50 | 0.04 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 39.25 | 11.80 | 1 |
| 07 Tue April 2026 | 21.15 | 27.85 | 0.47 |
| 06 Mon April 2026 | 19.15 | 32.65 | 0.33 |
| 02 Thu April 2026 | 16.45 | 43.85 | 0.31 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 47.00 | 9.35 | 0.61 |
| 07 Tue April 2026 | 26.15 | 22.65 | 0.44 |
| 06 Mon April 2026 | 24.15 | 27.45 | 0.25 |
| 02 Thu April 2026 | 20.75 | 31.40 | 0.34 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 54.65 | 7.30 | 0.9 |
| 07 Tue April 2026 | 31.55 | 18.45 | 0.71 |
| 06 Mon April 2026 | 29.10 | 22.65 | 0.48 |
| 02 Thu April 2026 | 25.70 | 26.70 | 0.63 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 62.95 | 5.85 | 0.78 |
| 07 Tue April 2026 | 38.20 | 15.25 | 0.81 |
| 06 Mon April 2026 | 35.45 | 18.75 | 0.83 |
| 02 Thu April 2026 | 30.65 | 22.45 | 0.7 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 71.95 | 4.60 | 1.24 |
| 07 Tue April 2026 | 46.05 | 12.30 | 0.98 |
| 06 Mon April 2026 | 41.75 | 15.25 | 0.93 |
| 02 Thu April 2026 | 37.40 | 18.30 | 0.87 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 76.80 | 3.65 | 0.99 |
| 07 Tue April 2026 | 50.00 | 9.70 | 1.17 |
| 06 Mon April 2026 | 48.55 | 12.45 | 1.2 |
| 02 Thu April 2026 | 44.10 | 15.00 | 1.32 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 85.70 | 3.00 | 6.33 |
| 07 Tue April 2026 | 58.20 | 7.90 | 7.64 |
| 06 Mon April 2026 | 46.25 | 10.10 | 13 |
| 02 Thu April 2026 | 33.00 | 12.40 | 16 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 66.55 | 1.90 | 7.32 |
| 07 Tue April 2026 | 66.55 | 5.15 | 9.32 |
| 06 Mon April 2026 | 66.55 | 6.65 | 8.82 |
| 02 Thu April 2026 | 66.55 | 8.30 | 8.55 |
ComputerAge CAMS Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 53.60 | 1.55 | 8.5 |
| 07 Tue April 2026 | 53.60 | 3.90 | 6.5 |
| 06 Mon April 2026 | 53.60 | 2.30 | 8.5 |
| 02 Thu April 2026 | 53.60 | 6.50 | 8.5 |
ComputerAge CAMS Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 55.60 | 1.20 | 10 |
| 07 Tue April 2026 | 55.60 | 4.40 | 15 |
| 06 Mon April 2026 | 55.60 | 4.40 | 15 |
| 02 Thu April 2026 | 55.60 | 5.80 | 15 |
ComputerAge CAMS Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 71.35 | 7.05 | 1.25 |
| 07 Tue April 2026 | 71.35 | 7.05 | 1.25 |
| 06 Mon April 2026 | 71.35 | 7.05 | 1.25 |
| 02 Thu April 2026 | 71.35 | 7.05 | 1.25 |
ComputerAge CAMS Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 116.20 | 0.50 | 3.7 |
| 07 Tue April 2026 | 116.20 | 2.00 | 3.8 |
| 06 Mon April 2026 | 116.40 | 2.00 | 3.8 |
| 02 Thu April 2026 | 113.90 | 2.90 | 3.22 |
ComputerAge CAMS Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 178.85 | 0.80 | 0.36 |
| 07 Tue April 2026 | 144.80 | 1.20 | 0.43 |
| 06 Mon April 2026 | 132.00 | 1.20 | 2 |
| 02 Thu April 2026 | 132.00 | 3.00 | 1.67 |
ComputerAge CAMS Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 173.00 | 1.00 | 1.67 |
| 07 Tue April 2026 | 173.00 | 1.00 | 1.67 |
| 06 Mon April 2026 | 159.00 | 1.00 | 0.31 |
| 02 Thu April 2026 | 156.00 | 1.00 | 1.25 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
