Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 669.53 and 685.28
| Intraday Target 1 | 656.4 |
| Intraday Target 2 | 666.9 |
| Intraday Target 3 | 672.15 |
| Intraday Target 4 | 682.65 |
| Intraday Target 5 | 687.9 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 677.40 (2.4%) | 668.45 | 661.65 - 677.40 | 1.0795 times | Mon 26 October 2026 | 661.50 (1.77%) | 649.95 | 642.40 - 667.65 | 1.0787 times | Fri 23 October 2026 | 650.00 (-3.08%) | 670.95 | 639.10 - 675.85 | 1.4023 times | Thu 22 October 2026 | 670.65 (-1.38%) | 673.00 | 663.90 - 677.30 | 0.8122 times | Wed 21 October 2026 | 680.05 (-1.08%) | 687.50 | 674.80 - 695.40 | 0.8483 times | Mon 19 October 2026 | 687.50 (-1.79%) | 700.00 | 684.00 - 700.65 | 0.2904 times | Fri 16 October 2026 | 700.00 (-0.69%) | 710.00 | 699.10 - 710.70 | 0.7136 times | Thu 15 October 2026 | 704.85 (1.56%) | 696.00 | 695.55 - 709.00 | 1.2699 times | Wed 14 October 2026 | 694.00 (-1%) | 701.00 | 691.45 - 701.90 | 0.9854 times | Tue 13 October 2026 | 701.00 (3.23%) | 681.55 | 681.00 - 704.45 | 1.5197 times | Mon 12 October 2026 | 679.05 (0.97%) | 676.45 | 675.85 - 689.70 | 1.1931 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 659.9 and 694.9
| Weekly Target 1 | 630.73 |
| Weekly Target 2 | 654.07 |
| Weekly Target 3 | 665.73333333333 |
| Weekly Target 4 | 689.07 |
| Weekly Target 5 | 700.73 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 677.40 (4.22%) | 649.95 | 642.40 - 677.40 | 0.4249 times | Fri 23 October 2026 | 650.00 (-7.14%) | 700.00 | 639.10 - 700.65 | 0.6601 times | Fri 16 October 2026 | 700.00 (4.09%) | 676.45 | 675.85 - 710.70 | 1.1185 times | Fri 09 October 2026 | 672.50 (-0.7%) | 679.00 | 660.80 - 706.00 | 1.0866 times | Thu 01 October 2026 | 677.25 (-4.26%) | 709.20 | 665.05 - 709.30 | 1.1886 times | Fri 25 September 2026 | 707.35 (-0.1%) | 715.00 | 703.25 - 725.05 | 0.8744 times | Fri 18 September 2026 | 708.05 (-0.41%) | 711.30 | 700.15 - 732.60 | 0.9865 times | Fri 11 September 2026 | 711.00 (-5.05%) | 748.00 | 681.00 - 748.80 | 1.0198 times | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.4748 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 1.1658 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.2604 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 658.25 and 729.85
| Monthly Target 1 | 604.13 |
| Monthly Target 2 | 640.77 |
| Monthly Target 3 | 675.73333333333 |
| Monthly Target 4 | 712.37 |
| Monthly Target 5 | 747.33 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 677.40 (0.95%) | 671.00 | 639.10 - 710.70 | 0.6939 times | Wed 30 September 2026 | 671.00 (-14.19%) | 782.95 | 665.05 - 783.00 | 0.878 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.158 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9044 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9032 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.5681 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.0418 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.3358 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.631 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.886 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7347 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 527.65 and 761.15
| Yearly Target 1 | 477.73 |
| Yearly Target 2 | 577.57 |
| Yearly Target 3 | 711.23333333333 |
| Yearly Target 4 | 811.07 |
| Yearly Target 5 | 944.73 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 677.40 (-8.57%) | 743.15 | 611.40 - 844.90 | 2.9384 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.3013 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 0.9922 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4103 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.4649 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.7091 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.1838 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 678.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.33
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 15 points
Upper Bollinger band is at 711 and lower is at 652, while middle bands are at 667 and 696
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.13 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 667.92 |
| 12 day DMA | 681.54 |
| 20 day DMA | 680.96 |
| 35 day DMA | 696.22 |
| 50 day DMA | 713.98 |
| 100 day DMA | 747.89 |
| 150 day DMA | 744.3 |
| 200 day DMA | 734.41 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.39 | 668.39 | 671.83 |
| 12 day EMA | 678.19 | 678.33 | 681.39 |
| 20 day EMA | 684.98 | 685.78 | 688.34 |
| 35 day EMA | 699.91 | 701.24 | 703.58 |
| 50 day EMA | 715.03 | 716.57 | 718.82 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.92 | 669.94 | 677.64 |
| 12 day SMA | 681.54 | 680.3 | 683.06 |
| 20 day SMA | 680.96 | 682.46 | 684.91 |
| 35 day SMA | 696.22 | 698.22 | 700.52 |
| 50 day SMA | 713.98 | 715.89 | 718.21 |
| 100 day SMA | 747.89 | 748.64 | 749.75 |
| 150 day SMA | 744.3 | 744 | 743.85 |
| 200 day SMA | 734.41 | 734.8 | 735.17 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 35.28
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 37.74
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 662.45 | 646.00 | 641.95 to 667.20 | 0.25 times |
| 23 Fri | 651.40 | 681.45 | 641.50 to 681.45 | 0.76 times |
| 22 Thu | 672.90 | 675.00 | 665.05 to 679.70 | 1.08 times |
| 21 Wed | 680.10 | 684.85 | 675.65 to 696.20 | 1.44 times |
| 19 Mon | 687.00 | 696.05 | 685.05 to 701.10 | 1.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 663.70 | 652.30 | 643.00 to 669.40 | 2.18 times |
| 23 Fri | 652.50 | 674.00 | 640.50 to 674.00 | 1.47 times |
| 22 Thu | 674.10 | 677.15 | 666.00 to 679.15 | 0.88 times |
| 21 Wed | 682.05 | 686.60 | 676.75 to 697.65 | 0.26 times |
| 19 Mon | 687.85 | 700.20 | 686.00 to 700.55 | 0.2 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 669.60 | 655.00 | 651.75 to 672.00 | 1.62 times |
| 23 Fri | 652.50 | 675.95 | 647.50 to 675.95 | 1.11 times |
| 22 Thu | 677.10 | 676.45 | 670.00 to 681.00 | 0.93 times |
| 21 Wed | 683.95 | 698.00 | 680.95 to 698.00 | 0.74 times |
| 19 Mon | 690.10 | 698.00 | 690.05 to 698.00 | 0.61 times |
Option chain for Computer Age CAMS 27 Tue October 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.50 | 240.00 | 0.25 |
| 23 Fri October 2026 | 0.50 | 190.00 | 0.5 |
| 22 Thu October 2026 | 0.50 | 190.00 | 0.5 |
| 21 Wed October 2026 | 0.50 | 190.00 | 0.5 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 197.00 | 0.12 |
| 23 Fri October 2026 | 0.40 | 174.40 | 0.14 |
| 22 Thu October 2026 | 0.40 | 174.40 | 0.14 |
| 21 Wed October 2026 | 0.40 | 174.40 | 0.14 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 197.00 | 0.68 |
| 23 Fri October 2026 | 0.25 | 170.00 | 4 |
| 22 Thu October 2026 | 0.25 | 170.00 | 4 |
| 21 Wed October 2026 | 0.05 | 170.00 | 1.82 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 157.00 | 0.38 |
| 23 Fri October 2026 | 0.15 | 158.00 | 0.36 |
| 22 Thu October 2026 | 0.10 | 145.00 | 0.45 |
| 21 Wed October 2026 | 0.10 | 151.95 | 0.64 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 137.85 | 0.03 |
| 23 Fri October 2026 | 0.10 | 155.00 | 0.08 |
| 22 Thu October 2026 | 0.20 | 123.00 | 0.09 |
| 21 Wed October 2026 | 0.15 | 112.00 | 0.1 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 129.00 | 0.33 |
| 23 Fri October 2026 | 0.15 | 106.00 | 0.25 |
| 22 Thu October 2026 | 0.15 | 106.00 | 0.25 |
| 21 Wed October 2026 | 0.15 | 106.00 | 0.25 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 116.00 | 0.26 |
| 23 Fri October 2026 | 0.10 | 90.00 | 0.6 |
| 22 Thu October 2026 | 0.15 | 90.00 | 0.58 |
| 21 Wed October 2026 | 0.15 | 90.00 | 0.58 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 105.50 | 0.06 |
| 23 Fri October 2026 | 0.15 | 80.20 | 0.06 |
| 22 Thu October 2026 | 0.10 | 80.20 | 0.04 |
| 21 Wed October 2026 | 0.20 | 80.20 | 0.04 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 98.00 | 0.21 |
| 23 Fri October 2026 | 0.10 | 103.00 | 0.35 |
| 22 Thu October 2026 | 0.20 | 87.00 | 0.24 |
| 21 Wed October 2026 | 0.25 | 85.20 | 0.27 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 88.95 | 0.48 |
| 23 Fri October 2026 | 0.10 | 99.40 | 0.69 |
| 22 Thu October 2026 | 0.20 | 76.00 | 0.63 |
| 21 Wed October 2026 | 0.30 | 45.00 | 0.65 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 77.75 | 0.1 |
| 23 Fri October 2026 | 0.10 | 91.00 | 0.15 |
| 22 Thu October 2026 | 0.25 | 65.00 | 0.14 |
| 21 Wed October 2026 | 0.40 | 63.50 | 0.14 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 69.05 | 0.07 |
| 23 Fri October 2026 | 0.15 | 81.25 | 0.09 |
| 22 Thu October 2026 | 0.30 | 55.00 | 0.08 |
| 21 Wed October 2026 | 0.50 | 52.50 | 0.09 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 58.05 | 0.12 |
| 23 Fri October 2026 | 0.30 | 69.45 | 0.14 |
| 22 Thu October 2026 | 0.50 | 47.75 | 0.25 |
| 21 Wed October 2026 | 0.90 | 42.30 | 0.31 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 47.50 | 0.17 |
| 23 Fri October 2026 | 0.30 | 58.45 | 0.18 |
| 22 Thu October 2026 | 0.85 | 37.75 | 0.15 |
| 21 Wed October 2026 | 1.60 | 32.50 | 0.14 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 37.80 | 0.45 |
| 23 Fri October 2026 | 0.50 | 49.05 | 0.49 |
| 22 Thu October 2026 | 1.45 | 27.00 | 0.51 |
| 21 Wed October 2026 | 2.95 | 24.50 | 0.51 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 28.25 | 0.46 |
| 23 Fri October 2026 | 0.75 | 39.45 | 0.61 |
| 22 Thu October 2026 | 2.80 | 18.05 | 0.69 |
| 21 Wed October 2026 | 5.35 | 14.80 | 0.74 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.70 | 17.55 | 1.03 |
| 23 Fri October 2026 | 1.15 | 29.45 | 1 |
| 22 Thu October 2026 | 5.20 | 13.35 | 1.05 |
| 21 Wed October 2026 | 9.50 | 9.55 | 1.18 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2.00 | 10.15 | 1.65 |
| 23 Fri October 2026 | 1.90 | 19.80 | 0.89 |
| 22 Thu October 2026 | 9.75 | 7.40 | 1.9 |
| 21 Wed October 2026 | 15.40 | 5.90 | 2.25 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 6.30 | 4.20 | 5 |
| 23 Fri October 2026 | 4.00 | 12.35 | 4.23 |
| 22 Thu October 2026 | 17.95 | 4.00 | 3.78 |
| 21 Wed October 2026 | 23.05 | 3.05 | 4.74 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 13.50 | 1.55 | 1.29 |
| 23 Fri October 2026 | 7.50 | 6.20 | 1.89 |
| 22 Thu October 2026 | 25.00 | 1.90 | 7.69 |
| 21 Wed October 2026 | 60.00 | 1.90 | 4.88 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 22.90 | 0.70 | 21.25 |
| 23 Fri October 2026 | 13.90 | 2.75 | 20.2 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 21.20 | 0.20 | 24.25 |
| 23 Fri October 2026 | 21.20 | 1.10 | 26.38 |
| 22 Thu October 2026 | 69.70 | 0.60 | 13.33 |
| 21 Wed October 2026 | 69.70 | 0.45 | 12.78 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 92.00 | 0.10 | 18.5 |
| 23 Fri October 2026 | 92.00 | 0.20 | 20 |
| 22 Thu October 2026 | 92.00 | 0.10 | 20 |
| 21 Wed October 2026 | 92.00 | 0.25 | 22 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
