ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd

Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3270.18
  • 12Day Average: 3651.1
  • 20Day Average: 3757.71
  • 50Day Average: 3809.02
  • 100Day Average: 3863.54
  • 150Day Average: 3919.71

CAMS Indicators & signals

Indicator MACD (12,26,9)

3423.11, 3667.67, -41.58
Indicator MACD is in negative zone

Indicator ADX (14)

83.94, 6.73, 77.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 15
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 775.70 758.70 to 795.00 -80.4% 9.95 times
04 Thu Dec 2025 3956.70 3859.60 to 3969.00 2.52% 1.85 times
03 Wed Dec 2025 3859.60 3810.00 to 3899.00 0.23% 0.79 times
02 Tue Dec 2025 3850.80 3825.00 to 3911.40 -1.47% 0.94 times
01 Mon Dec 2025 3908.10 3876.00 to 3978.00 0.98% 1.42 times
28 Fri Nov 2025 3870.30 3862.30 to 3914.90 -0.62% 0.81 times
27 Thu Nov 2025 3894.40 3880.00 to 3963.00 -1% 0.53 times
26 Wed Nov 2025 3933.80 3902.50 to 3970.00 1.01% 0.9 times
25 Tue Nov 2025 3894.40 3847.60 to 3948.00 -0.32% 0.85 times
24 Mon Nov 2025 3906.80 3891.00 to 3968.40 -1.05% 0.94 times
21 Fri Nov 2025 3948.10 3938.20 to 4014.60 -1.65% 0.97 times
20 Thu Nov 2025 4014.50 3924.00 to 4065.00 2.18% 2.04 times

Technical analysis forecast for CAMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMS CAMS at this time. Stock is falling and might fall more.

It appears as if CAMS CAMS gave a large move recently.

Stock of CAMS (CAMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CAMS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2095.7, for a target of 2918.7 or 3604.49

Tomorrow's movement Prediction of CAMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CAMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3797.75

Tomorrow's movement Prediction of CAMS looks bearish. It has broken an important support level of 3783 with high volumes

Tomorrow's movement Prediction of CAMS looks bearish. It has broken an important moving average level of 3604.49 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

 

Back to top