NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd
Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE
Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Sep 2026 | 741.85 | 730.55 to 752.00 | -1.35% | 0.84 times |
| 01 Tue Sep 2026 | 752.00 | 750.25 to 783.00 | -3.84% | 0.67 times |
| 31 Mon Aug 2026 | 782.00 | 750.00 to 786.40 | 2.62% | 2.5 times |
| 28 Fri Aug 2026 | 762.00 | 739.00 to 762.00 | 2.85% | 2.26 times |
| 27 Thu Aug 2026 | 740.90 | 740.20 to 753.00 | -0.68% | 0.43 times |
| 26 Wed Aug 2026 | 746.00 | 746.00 to 757.65 | -0.53% | 0.41 times |
| 25 Tue Aug 2026 | 749.95 | 742.30 to 752.75 | -0.27% | 0.54 times |
| 24 Mon Aug 2026 | 752.00 | 750.25 to 760.00 | -0.13% | 0.47 times |
| 21 Fri Aug 2026 | 753.00 | 747.00 to 759.50 | 0.5% | 1.08 times |
| 20 Thu Aug 2026 | 749.25 | 747.75 to 761.00 | -0.67% | 0.91 times |
| 19 Wed Aug 2026 | 754.30 | 752.00 to 763.85 | -1.01% | 0.74 times |
| 18 Tue Aug 2026 | 762.00 | 757.55 to 773.90 | -1.84% | 0.84 times |
Technical analysis forecast for CAMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMS CAMS at this time. Stock is falling and might fall more.
It appears as if CAMS CAMS gave a large move recently.
Stock of CAMS (CAMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CAMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAMS stays below 745.2, but if it comes above 745.2, then a intra day buy could be more profitable.
If you take a sell trade below 745.2, then use 745.2 as stoploss and 724.3 as target. However if you take a buy trade in CAMS, then use 745.2 as stoploss and 762.52 as target.
Tomorrow's movement Prediction of CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


