ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd

Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 757.05
  • 12Day Average: 752.55
  • 20Day Average: 762.33
  • 50Day Average: 774.58
  • 100Day Average: 773.93
  • 150Day Average: 744.61

CAMS Indicators & signals

Indicator MACD (12,26,9)

755.99, 763.93, -7.13
Indicator MACD is in negative zone

Indicator ADX (14)

10.99, 17.48, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 747.40 737.00 to 752.15 0.75% 0.86 times
02 Wed Sep 2026 741.85 730.55 to 752.00 -1.35% 0.83 times
01 Tue Sep 2026 752.00 750.25 to 783.00 -3.84% 0.66 times
31 Mon Aug 2026 782.00 750.00 to 786.40 2.62% 2.48 times
28 Fri Aug 2026 762.00 739.00 to 762.00 2.85% 2.24 times
27 Thu Aug 2026 740.90 740.20 to 753.00 -0.68% 0.43 times
26 Wed Aug 2026 746.00 746.00 to 757.65 -0.53% 0.4 times
25 Tue Aug 2026 749.95 742.30 to 752.75 -0.27% 0.53 times
24 Mon Aug 2026 752.00 750.25 to 760.00 -0.13% 0.46 times
21 Fri Aug 2026 753.00 747.00 to 759.50 0.5% 1.07 times
20 Thu Aug 2026 749.25 747.75 to 761.00 -0.67% 0.9 times
19 Wed Aug 2026 754.30 752.00 to 763.85 -1.01% 0.74 times

Technical analysis forecast for CAMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMS CAMS at this time. Stock is falling and might fall more.

It appears as if CAMS CAMS gave a large move recently.

Stock of CAMS (CAMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 745.3 as stoploss in an intra day buy trade for a target of 761.08. However, stock will show a bearish move below 745.3.

Tomorrow's movement Prediction of CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

 

Back to top