ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd

Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 754.81
  • 12Day Average: 728.18
  • 20Day Average: 694.54
  • 50Day Average: 691.33
  • 100Day Average: 933.54
  • 150Day Average: 1917.03

CAMS Indicators & signals

Indicator MACD (12,26,9)

729.73, 707.94, 11.11
Indicator MACD is in positive zone

Indicator ADX (14)

38.14, 35.67, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 770.40 745.80 to 778.05 1.96% 2.28 times
22 Wed Apr 2026 755.60 742.95 to 758.20 0.93% 0.63 times
21 Tue Apr 2026 748.65 745.85 to 759.90 -0.08% 0.89 times
20 Mon Apr 2026 749.25 735.25 to 752.00 -0.12% 0.78 times
17 Fri Apr 2026 750.15 731.05 to 758.00 1.59% 1.73 times
16 Thu Apr 2026 738.40 726.60 to 741.70 1.42% 1.06 times
15 Wed Apr 2026 728.05 712.30 to 729.50 3.23% 1.46 times
13 Mon Apr 2026 705.30 691.65 to 711.95 -1.47% 0.68 times
10 Fri Apr 2026 715.80 704.60 to 719.75 2.4% 0.59 times
09 Thu Apr 2026 699.05 695.00 to 720.00 -0.82% 1.12 times
08 Wed Apr 2026 704.85 690.00 to 708.60 4.78% 1.06 times
07 Tue Apr 2026 672.70 654.70 to 674.25 0.69% 0.49 times

Technical analysis forecast of CAMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMS CAMS at this time. Stock is rising and might rise more.

It appears as if CAMS CAMS gave a large move recently.

Stock of CAMS (CAMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAMS stays above 760.1, but if it comes below 760.1, then a intra day sell could be more profitable.
If you take a sell trade below 760.1, then use 760.1 as stoploss and 712.68 as target. However if you take a buy trade in CAMS, then use 760.1 as stoploss and 817 as target.

Tomorrow's movement Prediction of CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CAMS is strongly bullish. It has broken a strong resistance of 733 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

 

Back to top