ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd

Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 683.64
  • 12Day Average: 676.89
  • 20Day Average: 681.56
  • 50Day Average: 704.75
  • 100Day Average: 744.1
  • 150Day Average: 745.98

CAMS Indicators & signals

Indicator MACD (12,26,9)

682.77, 687.87, -9.46
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 28.68, 21.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 715.35 703.00 to 721.20 4.13% 1.25 times
03 Tue Nov 2026 687.00 666.65 to 702.00 3.26% 1.08 times
02 Mon Nov 2026 665.30 655.25 to 672.90 1.79% 0.6 times
30 Fri Oct 2026 653.60 652.00 to 694.85 -6.22% 4.14 times
29 Thu Oct 2026 696.95 673.35 to 697.80 2.89% 0.61 times
28 Wed Oct 2026 677.40 665.60 to 682.00 0% 0.36 times
27 Tue Oct 2026 677.40 661.65 to 677.40 2.4% 0.66 times
26 Mon Oct 2026 661.50 642.40 to 667.65 1.77% 0.66 times
23 Fri Oct 2026 650.00 639.10 to 675.85 -3.08% 0.86 times
22 Thu Oct 2026 670.65 663.90 to 677.30 -1.38% 0.5 times
21 Wed Oct 2026 680.05 674.80 to 695.40 -1.08% 0.52 times
19 Mon Oct 2026 687.50 684.00 to 700.65 -1.79% 0.18 times

Technical analysis forecast of CAMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMS CAMS at this time. Stock is rising and might rise more.

It appears as if CAMS CAMS gave a large move recently.

Stock of CAMS (CAMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CAMS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 723, for a target of 702 or 684.6

Tomorrow's movement Prediction of CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.4

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

 

Back to top