ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd

Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 746.87
  • 12Day Average: 749.44
  • 20Day Average: 749.35
  • 50Day Average: 2516.65
  • 100Day Average: 3182.35
  • 150Day Average: 3490.28

CAMS Indicators & signals

Indicator MACD (12,26,9)

828.26, 1328.24, -610.36
Indicator MACD is in negative zone

Indicator ADX (14)

78.53, 8.2, 68.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 749.75 742.90 to 755.00 -0.31% 0.98 times
05 Mon Jan 2026 752.05 745.90 to 757.10 -0.59% 0.84 times
02 Fri Jan 2026 756.55 735.70 to 758.00 2.92% 1.19 times
01 Thu Jan 2026 735.10 734.00 to 744.10 -0.78% 0.51 times
31 Wed Dec 2025 740.90 735.50 to 745.00 1.24% 0.91 times
30 Tue Dec 2025 731.80 729.70 to 740.10 -0.8% 1.22 times
29 Mon Dec 2025 737.70 735.80 to 749.00 -1.48% 0.82 times
26 Fri Dec 2025 748.80 746.70 to 762.00 -1.49% 1.11 times
24 Wed Dec 2025 760.10 755.10 to 774.90 -0.01% 1.56 times
23 Tue Dec 2025 760.20 755.00 to 767.00 -0.26% 0.88 times
22 Mon Dec 2025 762.20 756.10 to 769.00 0.54% 0.96 times
19 Fri Dec 2025 758.10 745.10 to 759.90 0.77% 1.21 times

Technical analysis forecast for CAMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMS CAMS at this time. Stock is falling and might fall more.

It appears as if CAMS CAMS gave a large move recently.

Stock of CAMS (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CAMS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1077.1, for a target of 1088.5 or 1097.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

 

Back to top