ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd

Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 735.51
  • 12Day Average: 721.71
  • 20Day Average: 714.89
  • 50Day Average: 797.42
  • 100Day Average: 2335.9
  • 150Day Average: 2865

CAMS Indicators & signals

Indicator MACD (12,26,9)

726.72, 796.95, -105.77
Indicator MACD is in negative zone

Indicator ADX (14)

45.46, 16.05, 42.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 721.05 715.00 to 728.80 -1.28% 0.51 times
12 Thu Feb 2026 730.40 727.00 to 744.75 -2.24% 0.86 times
11 Wed Feb 2026 747.10 738.80 to 748.50 0.61% 0.59 times
10 Tue Feb 2026 742.60 736.45 to 746.90 0.84% 0.83 times
09 Mon Feb 2026 736.40 725.05 to 741.65 1.94% 1.31 times
06 Fri Feb 2026 722.40 710.00 to 728.50 -1.23% 1.04 times
05 Thu Feb 2026 731.40 721.00 to 733.00 -0.58% 0.54 times
04 Wed Feb 2026 735.70 721.15 to 738.60 1% 0.99 times
03 Tue Feb 2026 728.45 718.70 to 740.00 4.98% 1.88 times
02 Mon Feb 2026 693.90 662.00 to 696.95 2.63% 1.02 times
01 Sun Feb 2026 676.10 652.05 to 703.00 -2.73% 0.94 times
30 Fri Jan 2026 695.05 693.00 to 706.80 -1.83% 0.81 times

Technical analysis forecast for CAMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMS CAMS at this time. Stock is falling and might fall more.

It appears as if CAMS CAMS gave a large move recently.

Stock of CAMS (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAMS stays below 727.6, but if it comes above 727.6, then a intra day buy could be more profitable.
If you take a sell trade below 727.6, then use 727.6 as stoploss and 703.9 as target. However if you take a buy trade in CAMS, then use 727.6 as stoploss and 747.4 as target.

Tomorrow's movement Prediction of CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

 

Back to top