ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd

Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 709.94
  • 12Day Average: 711.15
  • 20Day Average: 726.69
  • 50Day Average: 755.11
  • 100Day Average: 768.87
  • 150Day Average: 744.17

CAMS Indicators & signals

Indicator MACD (12,26,9)

715.82, 729.81, -14.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.04, 16.43, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 707.35 703.50 to 714.90 -0.46% 0.64 times
24 Thu Sep 2026 710.60 705.00 to 725.00 -1.84% 0.83 times
23 Wed Sep 2026 723.90 706.00 to 725.05 2.83% 1.11 times
22 Tue Sep 2026 704.00 704.00 to 714.50 0.02% 0.79 times
21 Mon Sep 2026 703.85 703.25 to 716.15 -0.59% 0.52 times
18 Fri Sep 2026 708.05 708.05 to 723.60 -0.97% 0.94 times
17 Thu Sep 2026 714.95 704.50 to 718.80 1.31% 1.09 times
16 Wed Sep 2026 705.70 700.15 to 718.25 -1.62% 0.71 times
15 Tue Sep 2026 717.35 708.05 to 732.60 0.89% 1.65 times
11 Fri Sep 2026 711.00 694.60 to 713.05 -0.14% 1.21 times
10 Thu Sep 2026 712.00 681.00 to 722.40 -0.42% 1.15 times
09 Wed Sep 2026 715.00 711.20 to 730.00 -1.99% 1.3 times

Technical analysis forecast for CAMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMS CAMS at this time. Stock is falling and might fall more.

It appears as if CAMS CAMS gave a large move recently.

Stock of CAMS (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 702.4 as stoploss in an intra day buy trade for a target of 724.14. However, stock will show a bearish move below 702.4.

Tomorrow's movement Prediction of CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

 

Back to top