NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd
Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE
Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Dec 2024 | 5181.75 | 5104.10 to 5204.55 | 1.2% | 0.85 times |
| 03 Tue Dec 2024 | 5120.20 | 5007.00 to 5144.90 | 0.35% | 0.92 times |
| 02 Mon Dec 2024 | 5102.30 | 4970.00 to 5145.00 | 3.53% | 1.95 times |
| 29 Fri Nov 2024 | 4928.40 | 4906.00 to 5098.80 | 0.72% | 1.75 times |
| 28 Thu Nov 2024 | 4893.35 | 4852.00 to 5012.80 | 0.89% | 1.07 times |
| 27 Wed Nov 2024 | 4850.05 | 4725.55 to 4998.75 | 2.07% | 1.54 times |
| 26 Tue Nov 2024 | 4751.60 | 4568.95 to 4781.70 | 4.55% | 0.88 times |
| 25 Mon Nov 2024 | 4544.95 | 4465.15 to 4579.95 | 2.15% | 0.46 times |
| 22 Fri Nov 2024 | 4449.35 | 4420.00 to 4573.90 | -1.84% | 0.62 times |
| 21 Thu Nov 2024 | 4532.85 | 4456.00 to 4569.70 | -0.12% | 0.36 times |
| 19 Tue Nov 2024 | 4538.10 | 4510.60 to 4635.00 | 0.95% | 0.46 times |
| 18 Mon Nov 2024 | 4495.25 | 4451.00 to 4618.00 | -1.89% | 0.41 times |
Technical analysis forecast of CAMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMS CAMS at this time. Stock is rising and might rise more.
It appears as if CAMS CAMS gave a large move recently.
Stock of CAMS (CAMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CAMS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5250.7, for a target of 4990.8 or 4774.32
Tomorrow's movement Prediction of CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CAMS is strongly bullish. It has broken a strong resistance of 4670 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance