ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd

Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 781.38
  • 12Day Average: 793.63
  • 20Day Average: 778.93
  • 50Day Average: 712.83
  • 100Day Average: 718.62
  • 150Day Average: 1564.69

CAMS Indicators & signals

Indicator MACD (12,26,9)

783.26, 764.67, 23.48
Indicator MACD is in positive zone

Indicator ADX (14)

0.61, 27.07, 26.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 779.35 770.15 to 786.70 0.85% 0.33 times
18 Mon May 2026 772.75 760.35 to 778.40 -1.43% 0.27 times
15 Fri May 2026 784.00 782.00 to 800.00 -0.24% 0.36 times
14 Thu May 2026 785.85 777.70 to 797.25 0.11% 0.34 times
13 Wed May 2026 784.95 776.80 to 797.00 0.04% 0.38 times
12 Tue May 2026 784.65 781.90 to 818.45 -3.81% 0.56 times
11 Mon May 2026 815.70 812.95 to 833.40 -2.46% 0.52 times
08 Fri May 2026 836.30 830.45 to 844.90 0.05% 0.58 times
07 Thu May 2026 835.90 813.05 to 838.00 2.46% 0.7 times
06 Wed May 2026 815.85 792.45 to 821.50 2.31% 1.22 times
05 Tue May 2026 797.40 738.00 to 801.00 9.11% 5.07 times
04 Mon May 2026 730.85 715.50 to 750.60 -1.05% 0.37 times

Technical analysis forecast of CAMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMS CAMS at this time. Stock is rising and might rise more.

It appears as if CAMS CAMS gave a large move recently.

Stock of CAMS (CAMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAMS is bullish for shortterm, and stock might move up till 801.6 or till 836.2. Use a stoploss of 772.74 and if this stock hits its stoploss, then it can fall down till 743.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

 

Back to top