ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd

Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 644.69
  • 12Day Average: 641.3
  • 20Day Average: 646.57
  • 50Day Average: 686.67
  • 100Day Average: 1348.48
  • 150Day Average: 2183.73

CAMS Indicators & signals

Indicator MACD (12,26,9)

646.98, 666.7, -26.54
Indicator MACD is in negative zone

Indicator ADX (14)

14.78, 23.42, 31.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 660.90 630.45 to 664.10 0.85% 1.12 times
01 Wed Apr 2026 655.35 640.00 to 669.30 4.72% 1.13 times
30 Mon Mar 2026 625.80 620.00 to 633.35 -1.84% 1.71 times
27 Fri Mar 2026 637.50 635.35 to 651.00 -0.99% 1.34 times
25 Wed Mar 2026 643.90 640.20 to 656.90 0.82% 0.81 times
24 Tue Mar 2026 638.65 622.50 to 645.00 2.6% 0.66 times
23 Mon Mar 2026 622.45 611.40 to 638.05 -2.85% 1.2 times
20 Fri Mar 2026 640.70 635.10 to 652.30 0.13% 0.55 times
19 Thu Mar 2026 639.90 635.10 to 649.00 -2.77% 0.65 times
18 Wed Mar 2026 658.15 632.50 to 660.80 4.01% 1 times
17 Tue Mar 2026 632.80 630.10 to 645.50 -1.05% 0.95 times
16 Mon Mar 2026 639.50 623.25 to 647.95 -0.78% 1.08 times

Technical analysis forecast of CAMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMS CAMS at this time. Stock is rising and might rise more.

It appears as if CAMS CAMS gave a large move recently.

Stock of CAMS (CAMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAMS is bullish for shortterm, and stock might move up till 669.2 or till 686.2. Use a stoploss of 655.04 and if this stock hits its stoploss, then it can fall down till 640.89

Tomorrow's movement Prediction of CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

 

Back to top