ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMS Historical charts - Computer Age Mngt Ser Ltd

Historical charts for Stock CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 661.8
  • 12Day Average: 670.98
  • 20Day Average: 693.57
  • 50Day Average: 711.05
  • 100Day Average: 1768.66
  • 150Day Average: 2460.19

CAMS Indicators & signals

Indicator MACD (12,26,9)

673.45, 708.68, -41.45
Indicator MACD is in negative zone

Indicator ADX (14)

38.25, 18.32, 41.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CAMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 663.75 655.25 to 670.80 -1.84% 0.7 times
11 Wed Mar 2026 676.20 671.90 to 682.00 0.76% 0.85 times
10 Tue Mar 2026 671.10 656.95 to 673.95 3.39% 1.1 times
09 Mon Mar 2026 649.10 625.75 to 654.95 0.04% 1.21 times
06 Fri Mar 2026 648.85 642.50 to 661.80 -0.54% 0.72 times
05 Thu Mar 2026 652.35 635.45 to 655.35 3.56% 2.11 times
04 Wed Mar 2026 629.90 624.15 to 642.00 -3.29% 1.38 times
02 Mon Mar 2026 651.30 641.10 to 673.65 -3.88% 1.2 times
27 Fri Feb 2026 677.60 673.60 to 710.00 -4.37% 0.89 times
26 Thu Feb 2026 708.60 702.10 to 717.00 -0.72% 0.24 times
25 Wed Feb 2026 713.75 707.00 to 718.85 0.64% 0.3 times
24 Tue Feb 2026 709.20 703.00 to 717.15 -1.23% 0.28 times

Technical analysis forecast for CAMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMS CAMS at this time. Stock is falling and might fall more.

It appears as if CAMS CAMS gave a large move recently.

Stock of CAMS (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 653.7 as stoploss in an intra day buy trade for a target of 688.3. However, stock will show a bearish move below 653.7.

Tomorrow's movement Prediction of CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.25

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAMS Historical charts - Share Computer Age Mngt Ser Ltd

 

Back to top