ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CAMS SPOT Price: 737.15 as on 16 Feb, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 757.12
Target up: 752.13
Target up: 747.13
Target down: 728.82
Target down: 723.83
Target down: 718.83
Target down: 700.52

Date Close Open High Low Volume
16 Mon Feb 2026737.15713.95738.80710.500.88 M
13 Fri Feb 2026721.05726.00728.80715.000.49 M
12 Thu Feb 2026730.40743.30744.75727.000.82 M
11 Wed Feb 2026747.10744.75748.50738.800.56 M
10 Tue Feb 2026742.60739.85746.90736.450.79 M
09 Mon Feb 2026736.40732.55741.65725.051.25 M
06 Fri Feb 2026722.40727.25728.50710.001 M
05 Thu Feb 2026731.40732.05733.00721.000.52 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 700 780 These will serve as resistance

Maximum PUT writing has been for strikes: 760 700 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 730 750 780

Put to Call Ratio (PCR) has decreased for strikes: 720 760 750 780

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202630.000%28.5566.67%1.67
Fri 13 Feb, 202630.000%37.00-1
Thu 12 Feb, 202630.000%56.30--
Wed 11 Feb, 202630.000%56.30--
Tue 10 Feb, 202630.000%56.30--
Mon 09 Feb, 202630.000%56.30--
Fri 06 Feb, 202624.00-25%56.30--
Thu 05 Feb, 202621.500%56.30--
Wed 04 Feb, 202621.500%56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.5036.36%35.00100%0.13
Fri 13 Feb, 202620.0022.22%44.00-0.09
Thu 12 Feb, 202624.40350%72.25--
Wed 11 Feb, 202628.500%72.25--
Tue 10 Feb, 202628.50-72.25--
Mon 09 Feb, 202627.80-72.25--
Fri 06 Feb, 202627.80-72.25--
Thu 05 Feb, 202627.80-72.25--
Wed 04 Feb, 202627.80-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202619.0050%36.9044.44%3.25
Fri 13 Feb, 202621.000%36.500%3.38
Thu 12 Feb, 202621.000%36.500%3.38
Wed 11 Feb, 202621.000%36.500%3.38
Tue 10 Feb, 202621.000%36.508%3.38
Mon 09 Feb, 202621.00300%40.508.7%3.13
Fri 06 Feb, 202620.000%45.500%11.5
Thu 05 Feb, 202620.00100%45.500%11.5
Wed 04 Feb, 202617.00-45.500%23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202616.0040%86.25--
Fri 13 Feb, 202614.650%86.25--
Thu 12 Feb, 202614.650%86.25--
Wed 11 Feb, 202614.650%86.25--
Tue 10 Feb, 202614.650%86.25--
Mon 09 Feb, 202614.650%86.25--
Fri 06 Feb, 202614.65400%86.25--
Thu 05 Feb, 202614.050%86.25--
Wed 04 Feb, 202614.050%86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.15-11.11%56.000%0.44
Fri 13 Feb, 202612.005.88%57.950%0.39
Thu 12 Feb, 202612.006.25%57.9516.67%0.41
Wed 11 Feb, 202617.9523.08%48.050%0.38
Tue 10 Feb, 202617.9518.18%48.05-0.46
Mon 09 Feb, 202614.050%79.35--
Fri 06 Feb, 202615.550%79.35--
Thu 05 Feb, 202615.550%79.35--
Wed 04 Feb, 202615.550%79.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.85-101.30--
Fri 13 Feb, 202614.85-101.30--
Thu 12 Feb, 202614.85-101.30--
Wed 11 Feb, 202614.85-101.30--
Tue 10 Feb, 202614.850%101.30--
Mon 09 Feb, 202611.10-101.30--
Fri 06 Feb, 202617.25-101.30--
Thu 05 Feb, 202617.25-101.30--
Wed 04 Feb, 202617.25-101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.6539.13%64.0530.77%0.27
Fri 13 Feb, 20267.7024.32%61.000%0.28
Thu 12 Feb, 20268.9532.14%61.000%0.35
Wed 11 Feb, 202613.0040%61.000%0.46
Tue 10 Feb, 202612.0042.86%61.1518.18%0.65
Mon 09 Feb, 202610.0027.27%68.5037.5%0.79
Fri 06 Feb, 20268.45-15.38%93.250%0.73
Thu 05 Feb, 202612.900%93.250%0.62
Wed 04 Feb, 202612.908.33%93.250%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202613.35-117.20--
Fri 13 Feb, 202613.35-117.20--
Thu 12 Feb, 202613.35-117.20--
Wed 11 Feb, 202613.35-117.20--
Tue 10 Feb, 202613.35-117.20--
Mon 09 Feb, 202613.35-117.20--
Fri 06 Feb, 202613.35-117.20--
Thu 05 Feb, 202613.35-117.20--
Wed 04 Feb, 202613.35-117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20266.0525%106.20--
Fri 13 Feb, 20269.050%106.20--
Thu 12 Feb, 20269.050%106.20--
Wed 11 Feb, 20269.05100%106.20--
Tue 10 Feb, 202612.900%106.20--
Mon 09 Feb, 202612.900%106.20--
Fri 06 Feb, 202612.900%106.20--
Thu 05 Feb, 202612.900%106.20--
Wed 04 Feb, 202612.900%106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202610.25-84.000%-
Fri 13 Feb, 202610.25-84.000%-
Thu 12 Feb, 202610.25-84.000%-
Wed 11 Feb, 202610.25-84.00--
Tue 10 Feb, 202610.25-133.85--
Mon 09 Feb, 202610.25-133.85--
Fri 06 Feb, 202610.25-133.85--
Thu 05 Feb, 202610.25-133.85--
Wed 04 Feb, 202610.25-133.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202625.15-103.500%-
Fri 13 Feb, 202625.15-103.500%-
Thu 12 Feb, 202625.15-103.50--
Wed 11 Feb, 202625.15-120.90--
Tue 10 Feb, 202625.15-120.90--
Mon 09 Feb, 202625.15-120.90--
Fri 06 Feb, 202625.15-120.90--
Thu 05 Feb, 202625.15-120.90--
Wed 04 Feb, 202625.15-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.85-136.35--
Fri 13 Feb, 202620.85-136.35--
Thu 12 Feb, 202620.85-136.35--
Wed 11 Feb, 202620.85-136.35--
Tue 10 Feb, 202620.85-136.35--
Mon 09 Feb, 202620.85-136.35--
Fri 06 Feb, 202620.85-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202617.20-152.35--
Tue 27 Jan, 202617.20-152.35--
Fri 23 Jan, 202617.20-152.35--
Thu 22 Jan, 202617.20-152.35--
Wed 21 Jan, 202617.20-152.35--
Tue 20 Jan, 202617.20-152.35--
Mon 19 Jan, 202617.20-152.35--
Fri 16 Jan, 202617.20-152.35--
Wed 14 Jan, 202617.20-152.35--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202635.9016.67%23.0027.27%1
Fri 13 Feb, 202640.000%19.000%0.92
Thu 12 Feb, 202640.000%19.000%0.92
Wed 11 Feb, 202640.000%19.00-21.43%0.92
Tue 10 Feb, 202640.009.09%21.6055.56%1.17
Mon 09 Feb, 202625.500%46.400%0.82
Fri 06 Feb, 202625.50-8.33%46.400%0.82
Thu 05 Feb, 202643.350%46.400%0.75
Wed 04 Feb, 202631.1020%46.400%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202639.20100%20.900%0.5
Fri 13 Feb, 202628.350%20.900%1
Thu 12 Feb, 202628.350%20.900%1
Wed 11 Feb, 202628.350%20.900%1
Tue 10 Feb, 202628.350%20.900%1
Mon 09 Feb, 202628.350%20.900%1
Fri 06 Feb, 202628.350%40.900%1
Thu 05 Feb, 202628.350%40.900%1
Wed 04 Feb, 202628.350%40.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202631.800%36.000%1
Fri 13 Feb, 202631.800%36.000%1
Thu 12 Feb, 202631.800%36.000%1
Wed 11 Feb, 202631.800%36.000%1
Tue 10 Feb, 202631.800%36.000%1
Mon 09 Feb, 202631.800%36.000%1
Fri 06 Feb, 202631.800%36.000%1
Thu 05 Feb, 202631.800%36.000%1
Wed 04 Feb, 202631.800%36.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202654.000%12.000%2
Fri 13 Feb, 202643.400%18.7512.5%2
Thu 12 Feb, 202660.000%14.7528%1.78
Wed 11 Feb, 202660.000%12.300%1.39
Tue 10 Feb, 202660.005.88%12.3013.64%1.39
Mon 09 Feb, 202653.000%14.10-8.33%1.29
Fri 06 Feb, 202658.000%16.800%1.41
Thu 05 Feb, 202658.000%16.800%1.41
Wed 04 Feb, 202658.006.25%16.7026.32%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202638.750%14.500%2
Fri 13 Feb, 202638.750%14.500%2
Thu 12 Feb, 202638.750%14.500%2
Wed 11 Feb, 202638.750%14.500%2
Tue 10 Feb, 202638.750%14.500%2
Mon 09 Feb, 202638.750%14.500%2
Fri 06 Feb, 202638.750%14.500%2
Thu 05 Feb, 202638.750%14.50100%2
Wed 04 Feb, 202638.750%14.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202691.65-28.000%-
Fri 13 Feb, 202691.65-28.000%-
Thu 12 Feb, 202691.65-28.000%-
Wed 11 Feb, 202691.65-28.000%-
Tue 10 Feb, 202691.65-28.000%-
Mon 09 Feb, 202691.65-28.000%-
Fri 06 Feb, 202691.65-28.000%-
Thu 05 Feb, 202691.65-28.000%-
Wed 04 Feb, 202691.65-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202663.65-7.15-20%-
Fri 13 Feb, 202663.65-10.10-2.44%-
Thu 12 Feb, 202663.65-10.600%-
Wed 11 Feb, 202663.65-10.600%-
Tue 10 Feb, 202663.65-10.600%-
Mon 09 Feb, 202663.65-10.602.5%-
Fri 06 Feb, 202663.65-12.00566.67%-
Thu 05 Feb, 202663.65-9.700%-
Wed 04 Feb, 202663.65-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026104.75-6.000%-
Fri 13 Feb, 2026104.75-6.200%-
Thu 12 Feb, 2026104.75-6.200%-
Wed 11 Feb, 2026104.75-6.203.13%-
Tue 10 Feb, 2026104.75-6.156.67%-
Mon 09 Feb, 2026104.75-6.7525%-
Fri 06 Feb, 2026104.75-10.00700%-
Thu 05 Feb, 2026104.75-14.050%-
Wed 04 Feb, 2026104.75-14.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202676.05-6.30-4.76%-
Fri 13 Feb, 202676.05-7.8010.53%-
Thu 12 Feb, 202676.05-6.000%-
Wed 11 Feb, 202676.05-6.000%-
Tue 10 Feb, 202676.05-6.000%-
Mon 09 Feb, 202676.05-6.0011.76%-
Fri 06 Feb, 202676.05-8.80--
Thu 05 Feb, 202676.05-21.55--
Wed 04 Feb, 202676.05-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026118.90-5.000%-
Fri 13 Feb, 2026118.90-5.000%-
Thu 12 Feb, 2026118.90-5.000%-
Wed 11 Feb, 2026118.90-5.000%-
Tue 10 Feb, 2026118.90-5.000%-
Mon 09 Feb, 2026118.90-5.0011.11%-
Fri 06 Feb, 2026118.90-6.8028.57%-
Thu 05 Feb, 2026118.90-7.400%-
Wed 04 Feb, 2026118.90-7.40133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202689.90-15.60--
Fri 13 Feb, 202689.90-15.60--
Thu 12 Feb, 202689.90-15.60--
Wed 11 Feb, 202689.90-15.60--
Tue 10 Feb, 202689.90-15.60--
Mon 09 Feb, 202689.90-15.60--
Fri 06 Feb, 202689.90-15.60--
Thu 05 Feb, 202689.90-15.60--
Wed 04 Feb, 202689.90-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026134.00-7.400%-
Fri 13 Feb, 2026134.00-7.400%-
Thu 12 Feb, 2026134.00-7.400%-
Wed 11 Feb, 2026134.00-7.400%-
Tue 10 Feb, 2026134.00-7.400%-
Mon 09 Feb, 2026134.00-7.400%-
Fri 06 Feb, 2026134.00-7.400%-
Thu 05 Feb, 2026134.00-7.400%-
Wed 04 Feb, 2026134.00-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026104.90-10.85--
Fri 13 Feb, 2026104.90-10.85--
Thu 12 Feb, 2026104.90-10.85--
Wed 11 Feb, 2026104.90-10.85--
Tue 10 Feb, 2026104.90-10.85--
Mon 09 Feb, 2026104.90-10.85--
Fri 06 Feb, 2026104.90-10.85--
Thu 05 Feb, 2026104.90-10.85--
Wed 04 Feb, 2026104.90-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026150.05-4.800%-
Fri 13 Feb, 2026150.05-4.800%-
Thu 12 Feb, 2026150.05-4.800%-
Wed 11 Feb, 2026150.05-4.800%-
Tue 10 Feb, 2026150.05-4.800%-
Mon 09 Feb, 2026150.05-4.800%-
Fri 06 Feb, 2026150.05-4.800%-
Thu 05 Feb, 2026150.05-4.800%-
Wed 04 Feb, 2026150.05-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026121.10-7.25--
Fri 13 Feb, 2026121.10-7.25--
Thu 12 Feb, 2026121.10-7.25--
Wed 11 Feb, 2026121.10-7.25--
Tue 10 Feb, 2026121.10-7.25--
Mon 09 Feb, 2026121.10-7.25--
Fri 06 Feb, 2026121.10-7.25--
Thu 05 Feb, 2026121.10-7.25--
Wed 04 Feb, 2026121.10-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026166.90-6.55--
Fri 13 Feb, 2026166.90-6.55--
Thu 12 Feb, 2026166.90-6.55--
Wed 11 Feb, 2026166.90-6.55--
Tue 10 Feb, 2026166.90-6.55--
Mon 09 Feb, 2026166.90-6.55--
Fri 06 Feb, 2026166.90-6.55--
Thu 05 Feb, 2026166.90-6.55--
Wed 04 Feb, 2026166.90-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026138.30-4.60--
Fri 13 Feb, 2026138.30-4.60--
Thu 12 Feb, 2026138.30-4.60--
Wed 11 Feb, 2026138.30-4.60--
Tue 10 Feb, 2026138.30-4.60--
Mon 09 Feb, 2026138.30-4.60--
Fri 06 Feb, 2026138.30-4.60--
Thu 05 Feb, 2026138.30-4.60--
Wed 04 Feb, 2026138.30-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026184.50-4.40--
Fri 13 Feb, 2026184.50-4.40--
Thu 12 Feb, 2026184.50-4.40--
Wed 11 Feb, 2026184.50-4.40--
Tue 10 Feb, 2026184.50-4.40--
Mon 09 Feb, 2026184.50-4.40--
Fri 06 Feb, 2026184.50-4.40--
Thu 05 Feb, 2026184.50-4.40--
Wed 04 Feb, 2026184.50-4.40--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top