ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CAMS SPOT Price: 760.60 as on 29 Apr, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 777.47
Target up: 769.03
Target up: 766.28
Target up: 763.52
Target down: 755.08
Target down: 752.33
Target down: 749.57

Date Close Open High Low Volume
29 Wed Apr 2026760.60765.00771.95758.000.78 M
28 Tue Apr 2026760.45760.00769.00750.751.51 M
27 Mon Apr 2026759.85762.95774.70757.401.16 M
24 Fri Apr 2026760.80773.00775.85755.001.46 M
23 Thu Apr 2026770.40750.00778.05745.803 M
22 Wed Apr 2026755.60744.95758.20742.950.83 M
21 Tue Apr 2026748.65749.25759.90745.851.16 M
20 Mon Apr 2026749.25751.00752.00735.251.02 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 710 700 720 These will serve as resistance

Maximum PUT writing has been for strikes: 660 600 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 660 690 650

Put to Call Ratio (PCR) has decreased for strikes: 740 620 610 760

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.75%146.750%0.05
Fri 27 Mar, 20260.05-1.72%125.30-62.5%0.05
Wed 25 Mar, 20260.050%131.050%0.14
Tue 24 Mar, 20260.05-7.94%131.05-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.23%154.20-5.88%0.24
Fri 27 Mar, 20260.05-5.33%143.80-37.04%0.24
Wed 25 Mar, 20260.20-1.32%129.40-46%0.36
Tue 24 Mar, 20260.15-25.49%141.95-9.09%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.69%167.000%-
Fri 27 Mar, 20260.050%153.000%0.23
Wed 25 Mar, 20260.050%153.000%0.23
Tue 24 Mar, 20260.05-7.14%153.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.78%176.50-15.15%0.86
Fri 27 Mar, 20260.05-10%163.40-19.51%0.73
Wed 25 Mar, 20260.10-0.99%150.35-5.75%0.82
Tue 24 Mar, 20260.15-5.61%161.00-2.25%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%195.000%0.13
Fri 27 Mar, 20260.05-4.88%169.000%0.13
Wed 25 Mar, 20260.25-6.82%169.00-37.5%0.12
Tue 24 Mar, 20260.050%108.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-3.23%213.500%0.6
Fri 27 Mar, 20260.250%197.00-5.26%0.58
Wed 25 Mar, 20260.20-6.06%193.00-45.71%0.61
Tue 24 Mar, 20260.500%200.000%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%246.450%5.5
Fri 27 Mar, 20260.25100%218.00-22.54%5.5
Wed 25 Mar, 20260.05-37.5%208.15-21.11%14.2
Tue 24 Mar, 20260.200%213.450%11.25

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%137.00-28.57%0.4
Fri 27 Mar, 20260.05-3.85%117.20-9.68%0.56
Wed 25 Mar, 20260.15-30.67%110.50-36.73%0.6
Tue 24 Mar, 20260.0520.97%138.35-5.77%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.94%124.00-15.25%0.25
Fri 27 Mar, 20260.10-3.29%114.00-3.28%0.29
Wed 25 Mar, 20260.10-10.13%100.85-21.79%0.29
Tue 24 Mar, 20260.15-1.25%119.50-2.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1010.87%119.60-30.19%0.73
Fri 27 Mar, 20260.10-9.8%98.00-5.36%1.15
Wed 25 Mar, 20260.05-17.74%100.600%1.1
Tue 24 Mar, 20260.10-11.43%100.600%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.25%106.00-12.12%0.24
Fri 27 Mar, 20260.05-3.03%105.000%0.26
Wed 25 Mar, 20260.05-5.04%105.000%0.25
Tue 24 Mar, 20260.05-2.11%105.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.56%91.75-13.79%0.25
Fri 27 Mar, 20260.15-9.42%77.40-16.35%0.27
Wed 25 Mar, 20260.203.44%71.00-3.7%0.29
Tue 24 Mar, 20260.10-4.9%84.45-3.57%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-3.6%80.00-13.42%0.25
Fri 27 Mar, 20260.050%68.200%0.28
Wed 25 Mar, 20260.15-0.56%60.95-1.32%0.28
Tue 24 Mar, 20260.10-0.56%69.70-0.66%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.48%76.45-36.76%0.21
Fri 27 Mar, 20260.10-12.8%64.25-16.05%0.31
Wed 25 Mar, 20260.25-1.36%55.20-8.99%0.32
Tue 24 Mar, 20260.30-7.87%60.25-13.59%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.73%66.251.37%0.26
Fri 27 Mar, 20260.10-6.52%54.25-15.12%0.22
Wed 25 Mar, 20260.35-4.34%46.80-8.51%0.24
Tue 24 Mar, 20260.45-4.65%51.55-1.05%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.59%55.80-6.25%0.85
Fri 27 Mar, 20260.20-16.29%44.85-6.49%0.78
Wed 25 Mar, 20260.70-15.97%34.90-7.23%0.7
Tue 24 Mar, 20260.90-3.66%41.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.71%46.50-4.86%1.65
Fri 27 Mar, 20260.30-10.83%34.30-20.44%1.03
Wed 25 Mar, 20261.75-26.64%24.75-8.59%1.15
Tue 24 Mar, 20261.8527.38%31.50-5.26%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.99%36.45-3.9%1.69
Fri 27 Mar, 20260.702.78%25.10-10.81%1.04
Wed 25 Mar, 20263.601.41%15.85-3.72%1.2
Tue 24 Mar, 20263.550%24.30-3.24%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-45.61%26.00-23.56%2.15
Fri 27 Mar, 20261.50-47.95%16.05-30.12%1.53
Wed 25 Mar, 20266.95-24.74%11.90-8.12%1.14
Tue 24 Mar, 20266.25-15.9%18.55-15.84%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-34.68%16.90-44.55%0.54
Fri 27 Mar, 20264.65-11.28%8.45-14.06%0.64
Wed 25 Mar, 202612.00-25%7.156.67%0.66
Tue 24 Mar, 202610.70-3.35%11.75-9.77%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-18.32%9.00-31.9%0.74
Fri 27 Mar, 202610.30-1.5%4.45-9.38%0.89
Wed 25 Mar, 202618.25-6.99%3.95-12.93%0.96
Tue 24 Mar, 202616.05-4.03%7.5512.21%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.25-8.43%0.05-48.81%0.57
Fri 27 Mar, 202620.35-2.35%2.05-16.83%1.01
Wed 25 Mar, 202628.85-35.11%2.15-39.52%1.19
Tue 24 Mar, 202623.95-3.68%4.80-4.02%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202614.4013.79%0.60-27.27%1.7
Fri 27 Mar, 202634.25-6.45%1.15-15.38%2.66
Wed 25 Mar, 202640.15-24.39%1.253.41%2.94
Tue 24 Mar, 202629.5520.59%2.907.32%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.00-12.77%0.05-14.86%3.63
Fri 27 Mar, 202636.90-4.08%0.60-12.5%3.72
Wed 25 Mar, 202649.00-2%0.655.26%4.08
Tue 24 Mar, 202640.958.7%1.70-18.45%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202656.700%0.05-6.82%6.31
Fri 27 Mar, 202656.70-18.75%0.40-11.11%6.77
Wed 25 Mar, 202658.600%0.40-9.17%6.19
Tue 24 Mar, 202646.856.67%1.10-8.4%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202669.950%0.05-1.74%7.53
Fri 27 Mar, 202669.950%0.25-5.74%7.67
Wed 25 Mar, 202669.950%0.25-3.94%8.13
Tue 24 Mar, 202660.100%0.70-21.12%8.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026138.30-0.05-25%-
Fri 27 Mar, 2026138.30-0.30-4.76%-
Wed 25 Mar, 2026138.30-0.250%-
Tue 24 Mar, 2026138.30-0.50-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026184.50-0.10-38.27%-
Fri 27 Mar, 2026184.50-0.15-3.57%-
Wed 25 Mar, 2026184.50-0.20-2.33%-
Tue 24 Mar, 2026184.50-0.35-12.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026105.000%0.350%8.67
Fri 27 Mar, 2026105.000%0.350%8.67
Wed 25 Mar, 2026105.000%0.354%8.67
Tue 24 Mar, 2026105.000%0.30-19.35%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202698.050%0.05-5.56%2.43
Fri 27 Mar, 202698.050%0.10-5.26%2.57
Wed 25 Mar, 202698.050%0.15-5%2.71
Tue 24 Mar, 202698.050%0.20-31.03%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202694.550%1.75--
Fri 27 Mar, 202694.550%1.75--
Wed 25 Mar, 202694.550%1.75--
Tue 24 Mar, 202694.550%1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026124.700%0.050%1.57
Fri 27 Mar, 2026141.400%0.700%1.57
Wed 25 Mar, 2026141.400%0.700%1.57
Tue 24 Mar, 2026141.400%0.700%1.57

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top