ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CAMS SPOT Price: 707.75 as on 22 Jan, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 757.92
Target up: 732.83
Target up: 725.38
Target up: 717.92
Target down: 692.83
Target down: 685.38
Target down: 677.92

Date Close Open High Low Volume
22 Thu Jan 2026707.75710.95743.00703.003.82 M
21 Wed Jan 2026700.60706.50714.00686.551.28 M
20 Tue Jan 2026710.10724.00728.80706.301.13 M
19 Mon Jan 2026724.20722.25728.70715.101.27 M
16 Fri Jan 2026727.80721.15735.50715.101.31 M
14 Wed Jan 2026721.15712.00734.00711.001.11 M
13 Tue Jan 2026711.00715.00715.90699.001.5 M
12 Mon Jan 2026710.50727.30728.00703.751.66 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 740 820 720 These will serve as resistance

Maximum PUT writing has been for strikes: 640 700 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202668.85-46.35--
Wed 21 Jan, 202668.85-46.35--
Tue 20 Jan, 202668.85-46.35--
Mon 19 Jan, 202668.85-46.35--
Fri 16 Jan, 202668.85-46.35--
Wed 14 Jan, 202668.85-46.35--
Tue 13 Jan, 202668.85-46.35--
Mon 12 Jan, 202668.85-46.35--
Fri 09 Jan, 202668.85-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202636.0550%56.30--
Wed 21 Jan, 202636.050%56.30--
Tue 20 Jan, 202636.050%56.30--
Mon 19 Jan, 202636.050%56.30--
Fri 16 Jan, 202636.050%56.30--
Wed 14 Jan, 202636.050%56.30--
Tue 13 Jan, 202636.050%56.30--
Mon 12 Jan, 202636.050%56.30--
Fri 09 Jan, 202636.05100%56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202650.35-67.30--
Wed 21 Jan, 202650.35-67.30--
Tue 20 Jan, 202650.35-67.30--
Mon 19 Jan, 202650.35-67.30--
Fri 16 Jan, 202650.35-67.30--
Wed 14 Jan, 202650.35-67.30--
Tue 13 Jan, 202650.35-67.30--
Mon 12 Jan, 202650.35-67.30--
Fri 09 Jan, 202650.35-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202642.70-79.35--
Wed 21 Jan, 202642.70-79.35--
Tue 20 Jan, 202642.70-79.35--
Mon 19 Jan, 202642.70-79.35--
Fri 16 Jan, 202642.70-79.35--
Wed 14 Jan, 202642.70-79.35--
Tue 13 Jan, 202642.70-79.35--
Mon 12 Jan, 202642.70-79.35--
Fri 09 Jan, 202642.70-79.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202635.95-92.30--
Wed 21 Jan, 202635.95-92.30--
Tue 20 Jan, 202635.95-92.30--
Mon 19 Jan, 202635.95-92.30--
Fri 16 Jan, 202635.95-92.30--
Wed 14 Jan, 202635.95-92.30--
Tue 13 Jan, 202635.95-92.30--
Mon 12 Jan, 202635.95-92.30--
Fri 09 Jan, 202635.95-92.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.900%106.20--
Wed 21 Jan, 202612.900%106.20--
Tue 20 Jan, 202612.900%106.20--
Mon 19 Jan, 202612.900%106.20--
Fri 16 Jan, 202612.900%106.20--
Wed 14 Jan, 202612.900%106.20--
Tue 13 Jan, 202612.900%106.20--
Mon 12 Jan, 202612.900%106.20--
Fri 09 Jan, 202612.90-106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202625.15-120.90--
Wed 21 Jan, 202625.15-120.90--
Tue 20 Jan, 202625.15-120.90--
Mon 19 Jan, 202625.15-120.90--
Fri 16 Jan, 202625.15-120.90--
Wed 14 Jan, 202625.15-120.90--
Tue 13 Jan, 202625.15-120.90--
Mon 12 Jan, 202625.15-120.90--
Fri 09 Jan, 202625.15-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.20-152.35--
Wed 21 Jan, 202617.20-152.35--
Tue 20 Jan, 202617.20-152.35--
Mon 19 Jan, 202617.20-152.35--
Fri 16 Jan, 202617.20-152.35--
Wed 14 Jan, 202617.20-152.35--
Tue 13 Jan, 202617.20-152.35--
Mon 12 Jan, 202617.20-152.35--
Fri 09 Jan, 202617.20-152.35--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202679.70-17.400%-
Wed 21 Jan, 202679.70-17.400%-
Tue 20 Jan, 202679.70-17.400%-
Mon 19 Jan, 202679.70-17.400%-
Fri 16 Jan, 202679.70-17.400%-
Wed 14 Jan, 202679.70-17.400%-
Tue 13 Jan, 202679.70-17.400%-
Mon 12 Jan, 202679.70-17.400%-
Fri 09 Jan, 202679.70-17.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202691.65-28.000%-
Wed 21 Jan, 202691.65-28.00-50%-
Tue 20 Jan, 202691.65-12.000%-
Mon 19 Jan, 202691.65-12.000%-
Fri 16 Jan, 202691.65-12.000%-
Wed 14 Jan, 202691.65-12.000%-
Tue 13 Jan, 202691.65-12.000%-
Mon 12 Jan, 202691.65-12.000%-
Fri 09 Jan, 202691.65-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026104.75-7.600%-
Wed 21 Jan, 2026104.75-7.600%-
Tue 20 Jan, 2026104.75-7.600%-
Mon 19 Jan, 2026104.75-7.600%-
Fri 16 Jan, 2026104.75-7.600%-
Wed 14 Jan, 2026104.75-7.600%-
Tue 13 Jan, 2026104.75-7.600%-
Mon 12 Jan, 2026104.75-7.600%-
Fri 09 Jan, 2026104.75-7.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026118.90-5.2550%-
Wed 21 Jan, 2026118.90-5.250%-
Tue 20 Jan, 2026118.90-5.250%-
Mon 19 Jan, 2026118.90-5.250%-
Fri 16 Jan, 2026118.90-5.250%-
Wed 14 Jan, 2026118.90-5.250%-
Tue 13 Jan, 2026118.90-5.250%-
Mon 12 Jan, 2026118.90-5.250%-
Fri 09 Jan, 2026118.90-5.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026150.05-9.35--
Wed 21 Jan, 2026150.05-9.35--
Tue 20 Jan, 2026150.05-9.35--
Mon 19 Jan, 2026150.05-9.35--
Fri 16 Jan, 2026150.05-9.35--
Wed 14 Jan, 2026150.05-9.35--
Tue 13 Jan, 2026150.05-9.35--
Mon 12 Jan, 2026150.05-9.35--
Fri 09 Jan, 2026150.05-9.35--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top