ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CAMS SPOT Price: 672.70 as on 07 Apr, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 686.77
Target up: 683.25
Target up: 679.73
Target down: 667.22
Target down: 663.7
Target down: 660.18
Target down: 647.67

Date Close Open High Low Volume
07 Tue Apr 2026672.70666.00674.25654.700.65 M
06 Mon Apr 2026668.10663.00672.80646.600.88 M
02 Thu Apr 2026660.90650.00664.10630.451.69 M
01 Wed Apr 2026655.35642.00669.30640.001.71 M
30 Mon Mar 2026625.80625.55633.35620.002.57 M
27 Fri Mar 2026637.50640.90651.00635.352.01 M
25 Wed Mar 2026643.90648.10656.90640.201.22 M
24 Tue Mar 2026638.65641.60645.00622.500.99 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 710 700 720 These will serve as resistance

Maximum PUT writing has been for strikes: 660 600 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 660 690 650

Put to Call Ratio (PCR) has decreased for strikes: 740 620 610 700

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.59%55.80-6.25%0.85
Fri 27 Mar, 20260.20-16.29%44.85-6.49%0.78
Wed 25 Mar, 20260.70-15.97%34.90-7.23%0.7
Tue 24 Mar, 20260.90-3.66%41.000%0.63
Mon 23 Mar, 20260.70-10.2%59.10-1.19%0.61
Fri 20 Mar, 20262.255.19%43.30-10.16%0.55
Thu 19 Mar, 20263.05-1.03%42.00-7.88%0.65
Wed 18 Mar, 20267.00-10.15%25.504.64%0.7
Tue 17 Mar, 20262.85-15.58%47.55-2.51%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.73%66.251.37%0.26
Fri 27 Mar, 20260.10-6.52%54.25-15.12%0.22
Wed 25 Mar, 20260.35-4.34%46.80-8.51%0.24
Tue 24 Mar, 20260.45-4.65%51.55-1.05%0.25
Mon 23 Mar, 20260.30-5.84%65.05-2.06%0.25
Fri 20 Mar, 20261.2539.32%52.65-3%0.24
Thu 19 Mar, 20261.85-5.75%51.850%0.34
Wed 18 Mar, 20264.5532.63%35.750%0.32
Tue 17 Mar, 20261.85-7.09%51.650%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.48%76.45-36.76%0.21
Fri 27 Mar, 20260.10-12.8%64.25-16.05%0.31
Wed 25 Mar, 20260.25-1.36%55.20-8.99%0.32
Tue 24 Mar, 20260.30-7.87%60.25-13.59%0.35
Mon 23 Mar, 20260.15-8.36%87.00-5.94%0.37
Fri 20 Mar, 20260.755.9%63.50-0.9%0.36
Thu 19 Mar, 20261.2015.2%61.35-0.45%0.38
Wed 18 Mar, 20262.95-10.87%44.551.83%0.44
Tue 17 Mar, 20261.201.45%67.251.87%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-3.6%80.00-13.42%0.25
Fri 27 Mar, 20260.050%68.200%0.28
Wed 25 Mar, 20260.15-0.56%60.95-1.32%0.28
Tue 24 Mar, 20260.10-0.56%69.70-0.66%0.28
Mon 23 Mar, 20260.10-4.47%52.100%0.28
Fri 20 Mar, 20260.55-0.36%52.100%0.27
Thu 19 Mar, 20260.85-0.18%52.100%0.27
Wed 18 Mar, 20261.9512.18%52.10-1.3%0.27
Tue 17 Mar, 20260.90-3.47%66.800%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.56%91.75-13.79%0.25
Fri 27 Mar, 20260.15-9.42%77.40-16.35%0.27
Wed 25 Mar, 20260.203.44%71.00-3.7%0.29
Tue 24 Mar, 20260.10-4.9%84.45-3.57%0.31
Mon 23 Mar, 20260.10-4.92%95.000%0.31
Fri 20 Mar, 20260.350.78%70.20-1.75%0.29
Thu 19 Mar, 20260.65-2.54%76.600%0.3
Wed 18 Mar, 20261.254.52%76.600%0.29
Tue 17 Mar, 20260.70-3.59%76.600%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.25%106.00-12.12%0.24
Fri 27 Mar, 20260.05-3.03%105.000%0.26
Wed 25 Mar, 20260.05-5.04%105.000%0.25
Tue 24 Mar, 20260.05-2.11%105.000%0.24
Mon 23 Mar, 20260.10-5.02%105.00-1.49%0.23
Fri 20 Mar, 20260.25-1.32%89.00-1.47%0.22
Thu 19 Mar, 20260.40-5.9%94.650%0.22
Wed 18 Mar, 20260.752.88%94.650%0.21
Tue 17 Mar, 20260.600%94.65-1.45%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1010.87%119.60-30.19%0.73
Fri 27 Mar, 20260.10-9.8%98.00-5.36%1.15
Wed 25 Mar, 20260.05-17.74%100.600%1.1
Tue 24 Mar, 20260.10-11.43%100.600%0.9
Mon 23 Mar, 20260.15-19.54%127.50-25.33%0.8
Fri 20 Mar, 20260.15-2.25%94.650%0.86
Thu 19 Mar, 20260.30-6.32%94.650%0.84
Wed 18 Mar, 20260.55-2.06%103.00-1.32%0.79
Tue 17 Mar, 20260.45-11.01%97.350%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.94%124.00-15.25%0.25
Fri 27 Mar, 20260.10-3.29%114.00-3.28%0.29
Wed 25 Mar, 20260.10-10.13%100.85-21.79%0.29
Tue 24 Mar, 20260.15-1.25%119.50-2.5%0.33
Mon 23 Mar, 20260.15-8.05%112.600%0.33
Fri 20 Mar, 20260.25-1.88%112.60-2.44%0.31
Thu 19 Mar, 20260.40-0.37%90.050%0.31
Wed 18 Mar, 20260.60-0.37%90.05-3.53%0.31
Tue 17 Mar, 20260.50-0.74%104.150%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%137.00-28.57%0.4
Fri 27 Mar, 20260.05-3.85%117.20-9.68%0.56
Wed 25 Mar, 20260.15-30.67%110.50-36.73%0.6
Tue 24 Mar, 20260.0520.97%138.35-5.77%0.65
Mon 23 Mar, 20260.15-4.62%138.50-17.46%0.84
Fri 20 Mar, 20260.350%122.000%0.97
Thu 19 Mar, 20260.35-1.52%122.00-3.08%0.97
Wed 18 Mar, 20260.550%112.000%0.98
Tue 17 Mar, 20260.35-2.94%112.000%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.75%146.750%0.05
Fri 27 Mar, 20260.05-1.72%125.30-62.5%0.05
Wed 25 Mar, 20260.050%131.050%0.14
Tue 24 Mar, 20260.05-7.94%131.05-0.14
Mon 23 Mar, 20260.10-16%86.25--
Fri 20 Mar, 20260.30-1.32%86.25--
Thu 19 Mar, 20260.500%86.25--
Wed 18 Mar, 20260.500%86.25--
Tue 17 Mar, 20260.50-2.56%86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.23%154.20-5.88%0.24
Fri 27 Mar, 20260.05-5.33%143.80-37.04%0.24
Wed 25 Mar, 20260.20-1.32%129.40-46%0.36
Tue 24 Mar, 20260.15-25.49%141.95-9.09%0.66
Mon 23 Mar, 20260.10-6.42%162.000%0.54
Fri 20 Mar, 20260.15-0.91%136.000%0.5
Thu 19 Mar, 20260.350%136.000%0.5
Wed 18 Mar, 20260.35-1.79%137.000%0.5
Tue 17 Mar, 20260.30-3.45%137.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.69%167.000%-
Fri 27 Mar, 20260.050%153.000%0.23
Wed 25 Mar, 20260.050%153.000%0.23
Tue 24 Mar, 20260.05-7.14%153.000%0.23
Mon 23 Mar, 20260.05-6.67%153.000%0.21
Fri 20 Mar, 20260.2015.38%153.000%0.2
Thu 19 Mar, 20260.350%153.000%0.23
Wed 18 Mar, 20260.350%153.00-0.23
Tue 17 Mar, 20260.350%101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.78%176.50-15.15%0.86
Fri 27 Mar, 20260.05-10%163.40-19.51%0.73
Wed 25 Mar, 20260.10-0.99%150.35-5.75%0.82
Tue 24 Mar, 20260.15-5.61%161.00-2.25%0.86
Mon 23 Mar, 20260.10-5.31%177.00-5.32%0.83
Fri 20 Mar, 20260.10-17.52%158.000%0.83
Thu 19 Mar, 20260.300%160.000%0.69
Wed 18 Mar, 20260.30-2.84%160.000%0.69
Tue 17 Mar, 20260.20-3.42%169.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%195.000%0.13
Fri 27 Mar, 20260.05-4.88%169.000%0.13
Wed 25 Mar, 20260.25-6.82%169.00-37.5%0.12
Tue 24 Mar, 20260.050%108.000%0.18
Mon 23 Mar, 20260.05-13.73%108.000%0.18
Fri 20 Mar, 20260.200%108.000%0.16
Thu 19 Mar, 20260.200%108.000%0.16
Wed 18 Mar, 20260.20-1.92%108.000%0.16
Tue 17 Mar, 20260.20-21.21%108.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-3.23%213.500%0.6
Fri 27 Mar, 20260.250%197.00-5.26%0.58
Wed 25 Mar, 20260.20-6.06%193.00-45.71%0.61
Tue 24 Mar, 20260.500%200.000%1.06
Mon 23 Mar, 20260.500%184.600%1.06
Fri 20 Mar, 20260.500%184.600%1.06
Thu 19 Mar, 20260.500%184.600%1.06
Wed 18 Mar, 20260.500%184.600%1.06
Tue 17 Mar, 20260.500%184.600%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%246.450%5.5
Fri 27 Mar, 20260.25100%218.00-22.54%5.5
Wed 25 Mar, 20260.05-37.5%208.15-21.11%14.2
Tue 24 Mar, 20260.200%213.450%11.25
Mon 23 Mar, 20260.200%213.450%11.25
Fri 20 Mar, 20260.200%213.450%11.25
Thu 19 Mar, 20260.200%213.4511.11%11.25
Wed 18 Mar, 20260.200%203.000%10.13
Tue 17 Mar, 20260.200%203.000%10.13

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.71%46.50-4.86%1.65
Fri 27 Mar, 20260.30-10.83%34.30-20.44%1.03
Wed 25 Mar, 20261.75-26.64%24.75-8.59%1.15
Tue 24 Mar, 20261.8527.38%31.50-5.26%0.93
Mon 23 Mar, 20261.250.6%52.85-1.42%1.24
Fri 20 Mar, 20263.70-9.73%33.650%1.27
Thu 19 Mar, 20264.85-30.71%33.65-2.3%1.15
Wed 18 Mar, 202610.10-15.51%20.75-3.13%0.81
Tue 17 Mar, 20264.302.93%38.85-0.88%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.99%36.45-3.9%1.69
Fri 27 Mar, 20260.702.78%25.10-10.81%1.04
Wed 25 Mar, 20263.601.41%15.85-3.72%1.2
Tue 24 Mar, 20263.550%24.30-3.24%1.26
Mon 23 Mar, 20262.0515.14%39.15-1.07%1.31
Fri 20 Mar, 20266.10-1.07%27.550.72%1.52
Thu 19 Mar, 20267.005.65%27.45-5.74%1.49
Wed 18 Mar, 202614.85-51.77%14.85-28.16%1.67
Tue 17 Mar, 20266.35-2.91%30.801.48%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-45.61%26.00-23.56%2.15
Fri 27 Mar, 20261.50-47.95%16.05-30.12%1.53
Wed 25 Mar, 20266.95-24.74%11.90-8.12%1.14
Tue 24 Mar, 20266.25-15.9%18.55-15.84%0.93
Mon 23 Mar, 20263.90-5.46%32.00-8.52%0.93
Fri 20 Mar, 20269.308.93%19.55-3.56%0.96
Thu 19 Mar, 202610.8550.67%20.7538.78%1.09
Wed 18 Mar, 202620.30-11.16%10.250%1.18
Tue 17 Mar, 20269.2023.65%24.651.54%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-34.68%16.90-44.55%0.54
Fri 27 Mar, 20264.65-11.28%8.45-14.06%0.64
Wed 25 Mar, 202612.00-25%7.156.67%0.66
Tue 24 Mar, 202610.70-3.35%11.75-9.77%0.46
Mon 23 Mar, 20266.0037.95%24.10-48.05%0.49
Fri 20 Mar, 202613.8014.71%14.1039.89%1.31
Thu 19 Mar, 202615.107.59%16.00-23.11%1.08
Wed 18 Mar, 202626.65-36.29%6.8037.57%1.51
Tue 17 Mar, 202613.3083.7%18.4526.28%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-18.32%9.00-31.9%0.74
Fri 27 Mar, 202610.30-1.5%4.45-9.38%0.89
Wed 25 Mar, 202618.25-6.99%3.95-12.93%0.96
Tue 24 Mar, 202616.05-4.03%7.5512.21%1.03
Mon 23 Mar, 202610.001.36%17.40-26.82%0.88
Fri 20 Mar, 202619.357.3%9.60-4.28%1.22
Thu 19 Mar, 202620.354.58%11.05-6.97%1.36
Wed 18 Mar, 202634.30-37.32%4.5515.52%1.53
Tue 17 Mar, 202618.2060.77%13.3020%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.25-8.43%0.05-48.81%0.57
Fri 27 Mar, 202620.35-2.35%2.05-16.83%1.01
Wed 25 Mar, 202628.85-35.11%2.15-39.52%1.19
Tue 24 Mar, 202623.95-3.68%4.80-4.02%1.27
Mon 23 Mar, 202614.85166.67%12.5542.62%1.28
Fri 20 Mar, 202626.05-42.7%6.40-8.27%2.39
Thu 19 Mar, 202627.00-3.26%7.60-10.14%1.49
Wed 18 Mar, 202643.50-10.68%2.909.63%1.61
Tue 17 Mar, 202624.3013.19%9.3016.38%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202614.4013.79%0.60-27.27%1.7
Fri 27 Mar, 202634.25-6.45%1.15-15.38%2.66
Wed 25 Mar, 202640.15-24.39%1.253.41%2.94
Tue 24 Mar, 202629.5520.59%2.907.32%2.15
Mon 23 Mar, 202620.0547.83%8.40-12.77%2.41
Fri 20 Mar, 202633.2035.29%4.25-21.67%4.09
Thu 19 Mar, 202632.20-15%5.6030.43%7.06
Wed 18 Mar, 202650.80-44.44%1.852.22%4.6
Tue 17 Mar, 202644.400%6.35-12.62%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.00-12.77%0.05-14.86%3.63
Fri 27 Mar, 202636.90-4.08%0.60-12.5%3.72
Wed 25 Mar, 202649.00-2%0.655.26%4.08
Tue 24 Mar, 202640.958.7%1.70-18.45%3.8
Mon 23 Mar, 202625.80-6.12%5.75-33.43%5.07
Fri 20 Mar, 202642.1513.95%2.6014.38%7.14
Thu 19 Mar, 202639.40-14%3.453.38%7.12
Wed 18 Mar, 202660.05-27.54%1.15-16.85%5.92
Tue 17 Mar, 202639.30-2.82%4.30-1.11%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202656.700%0.05-6.82%6.31
Fri 27 Mar, 202656.70-18.75%0.40-11.11%6.77
Wed 25 Mar, 202658.600%0.40-9.17%6.19
Tue 24 Mar, 202646.856.67%1.10-8.4%6.81
Mon 23 Mar, 202633.551400%4.00-20.67%7.93
Fri 20 Mar, 202655.550%1.45-1.32%150
Thu 19 Mar, 202655.550%2.20-0.65%152
Wed 18 Mar, 202655.550%0.80-15%153
Tue 17 Mar, 202655.550%2.859.76%180
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202669.950%0.05-1.74%7.53
Fri 27 Mar, 202669.950%0.25-5.74%7.67
Wed 25 Mar, 202669.950%0.25-3.94%8.13
Tue 24 Mar, 202660.100%0.70-21.12%8.47
Mon 23 Mar, 202660.100%2.5521.97%10.73
Fri 20 Mar, 202660.1066.67%1.057.32%8.8
Thu 19 Mar, 202699.650%1.30-2.38%13.67
Wed 18 Mar, 202699.650%0.55-28.81%14
Tue 17 Mar, 202699.650%1.85-4.84%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026138.30-0.05-25%-
Fri 27 Mar, 2026138.30-0.30-4.76%-
Wed 25 Mar, 2026138.30-0.250%-
Tue 24 Mar, 2026138.30-0.50-8.7%-
Mon 23 Mar, 2026138.30-1.75-4.17%-
Fri 20 Mar, 2026138.30-0.300%-
Thu 19 Mar, 2026138.30-0.300%-
Wed 18 Mar, 2026138.30-0.300%-
Tue 17 Mar, 2026138.30-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026184.50-0.10-38.27%-
Fri 27 Mar, 2026184.50-0.15-3.57%-
Wed 25 Mar, 2026184.50-0.20-2.33%-
Tue 24 Mar, 2026184.50-0.35-12.24%-
Mon 23 Mar, 2026184.50-1.2034.25%-
Fri 20 Mar, 2026184.50-0.450%-
Thu 19 Mar, 2026184.50-0.45-8.75%-
Wed 18 Mar, 2026184.50-0.35-5.88%-
Tue 17 Mar, 2026184.50-1.00-7.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026105.000%0.350%8.67
Fri 27 Mar, 2026105.000%0.350%8.67
Wed 25 Mar, 2026105.000%0.354%8.67
Tue 24 Mar, 2026105.000%0.30-19.35%8.33
Mon 23 Mar, 2026105.000%0.753000%10.33
Fri 20 Mar, 2026105.000%0.95-50%0.33
Thu 19 Mar, 2026105.000%1.450%0.67
Wed 18 Mar, 2026105.000%1.45-33.33%0.67
Tue 17 Mar, 2026105.000%1.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202698.050%0.05-5.56%2.43
Fri 27 Mar, 202698.050%0.10-5.26%2.57
Wed 25 Mar, 202698.050%0.15-5%2.71
Tue 24 Mar, 202698.050%0.20-31.03%2.86
Mon 23 Mar, 202672.350%0.55-21.62%4.14
Fri 20 Mar, 2026104.15-30%0.250%5.29
Thu 19 Mar, 2026101.850%0.250%3.7
Wed 18 Mar, 2026101.850%0.25-7.5%3.7
Tue 17 Mar, 2026101.850%0.50-2.44%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202694.550%1.75--
Fri 27 Mar, 202694.550%1.75--
Wed 25 Mar, 202694.550%1.75--
Tue 24 Mar, 202694.550%1.75--
Mon 23 Mar, 202694.550%1.75--
Fri 20 Mar, 2026121.500%1.75--
Thu 19 Mar, 2026121.500%1.75--
Wed 18 Mar, 2026121.500%1.75--
Tue 17 Mar, 2026121.500%1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026124.700%0.050%1.57
Fri 27 Mar, 2026141.400%0.700%1.57
Wed 25 Mar, 2026141.400%0.700%1.57
Tue 24 Mar, 2026141.400%0.700%1.57
Mon 23 Mar, 2026141.400%0.700%1.57
Fri 20 Mar, 2026141.400%0.700%1.57
Thu 19 Mar, 2026141.400%0.700%1.57
Wed 18 Mar, 2026141.400%0.700%1.57
Tue 17 Mar, 2026141.400%0.700%1.57

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top