CAMS 740 CE (CALL) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 740 CE is trading at ₹ 25.55 on 12:02pm 30 Thu Apr 2026

Option of CAMS 740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.58 - Current price of CAMS 740 CE is lower than this average.
30 minute average: ₹ 23.54 - Current price of CAMS 740 CE is higher than this average.
Hourly average: ₹ 23.73 - Current price of CAMS 740 CE is higher than this average.
Day open: ₹ 31.45
Day range: 19.50 - 31.45
Open Interest: 93750 (93.75 K)

Munafa Value: 70 - This score indicates that the option of CAMS 740 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 738.650 as on 30 Thu Apr 12:02pm
Day open: 756.000 Range: 725.000 to 761.750

Option Price: CAMS CE 740 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	25.55	93750	31.45	31.45	19.50
12:01pm	25.50	92250	31.45	31.45	19.50
12:00pm	26.00	92250	31.45	31.45	19.50
11:59am	28.00	92250	31.45	31.45	19.50
11:58am	28.00	89250	31.45	31.45	19.50
11:57am	26.80	89250	31.45	31.45	19.50
11:56am	25.60	90000	31.45	31.45	19.50
11:55am	26.00	90000	31.45	31.45	19.50
11:54am	22.65	90000	31.45	31.45	19.50
11:53am	21.70	90750	31.45	31.45	19.50

option chart CAMS CE 740 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 740 CE CALL today?: Premium of CAMS 740 CE is 40.75 on 29 Apr 2026 CALL opened at 46.00 and traded inside a Low-High range of 40.75-47.20 today. Please click here table for more current prices.
What is open interest of CAMS 740 CALL CE today?: Open Interest of CAMS 740 CE is 17250 today. This has changed 3750.00 from previous day.
What is underlying price of CAMS 740 CE CALL today?: Underlying price of CAMS 740 CE CALL is 760.60 today.
What is lot size of CAMS 740 CALL CE today?: Lot size of CAMS 740 CALL CE is 750.00
Is CAMS 740 CE CALL ITM or OTM or ATM?: CAMS 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 740 CE (CALL) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 760.60

CAMS CALL CE available options strikes

CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, All CE , All PE

CAMS 740 CALL CE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 40.75 on 29 Apr 2026
CALL opened at 46.00 and traded inside a Low-High range of 40.75-47.20 as on 29 Wed Apr 2026

The underlying equity is trading at 760.60 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 740 is 17,250

Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	760.60	40.75	46.00	47.20	40.75	-5	12,937,500	27.8%
28 Tue Apr	760.45	43.00	40.00	43.00	40.00	3	10,125,000	38.5%
27 Mon Apr	759.85	41.60	43.00	43.00	41.60	4	7,312,500	62.5%
24 Fri Apr	760.80	40.00	0.00	0.00	0.00	0	4,500,000	0%
23 Thu Apr	770.40	40.00	40.00	40.00	40.00	14	4,500,000	-11.1%
22 Wed Apr	755.60	35.00	34.00	35.00	32.00	-7	5,062,500	0%

Charts for CAMS 740 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis