ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 29 Tue September Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options

CAMS SPOT Price: 711.00 as on 11 Sep, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 724.67
Target up: 721.25
Target up: 717.83
Target down: 706.22
Target down: 702.8
Target down: 699.38
Target down: 687.77

Date Close Open High Low Volume
11 Fri Sep 2026711.00708.50713.05694.601.44 M
10 Thu Sep 2026712.00718.75722.40681.001.37 M
09 Wed Sep 2026715.00729.00730.00711.201.56 M
08 Tue Sep 2026729.50737.20739.00728.700.61 M
07 Mon Sep 2026736.50748.00748.80736.500.45 M
04 Fri Sep 2026748.80750.00757.75746.050.47 M
03 Thu Sep 2026747.40745.00752.15737.001.32 M
02 Wed Sep 2026741.85751.00752.00730.551.27 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 29 Tue September Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 800 750 780 760
Until yesterday Maximum Call writing has been for strikes: 800 780 750 760

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 720 760 700 800
Until yesterday Maximum Put writing has been for strikes: 720 760 750 800

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Computer Age Mngt Ser Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 705.8, for a target of 727.8 or 746.09

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 13.85 10.65 14.808.55
PUT PE Fri 11 Sep 20.10 28.95 32.3018.65

Date Close Open High Low
CALL CE Fri 11 Sep 9.85 9.70 10.556.40
PUT PE Fri 11 Sep 27.80 35.80 35.8026.15

Date Close Open High Low
CALL CE Fri 11 Sep 7.45 6.50 7.904.80
PUT PE Fri 11 Sep 36.10 44.00 44.0033.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.45 5.80 5.953.70
PUT PE Fri 11 Sep 41.20 53.00 53.0041.20

Date Close Open High Low
CALL CE Fri 11 Sep 4.10 4.70 4.702.80
PUT PE Fri 11 Sep 50.20 61.00 61.0049.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.05 2.50 3.302.00
PUT PE Fri 11 Sep 62.35 70.70 70.7062.35

Date Close Open High Low
CALL CE Fri 11 Sep 2.35 2.80 2.801.55
PUT PE Fri 11 Sep 71.00 75.05 76.1570.55

Date Close Open High Low
CALL CE Fri 11 Sep 1.95 1.80 2.001.25
PUT PE Fri 11 Sep 57.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.50 1.85 1.851.05
PUT PE Fri 11 Sep 94.35 94.35 94.3594.35

Date Close Open High Low
CALL CE Fri 11 Sep 1.10 1.15 1.200.85
PUT PE Fri 11 Sep 101.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 1.00 1.050.70
PUT PE Fri 11 Sep 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.85 1.000.60
PUT PE Fri 11 Sep 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.60 0.70 0.750.55
PUT PE Fri 11 Sep 87.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.50 0.95 1.000.50
PUT PE Fri 11 Sep 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.50 0.60 0.650.40
PUT PE Fri 11 Sep 87.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.40 0.450.40
PUT PE Wed 26 Aug 90.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.40 0.30 0.400.30
PUT PE Fri 11 Sep 96.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.50 0.00 0.000.00
PUT PE Wed 26 Aug 104.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.40 0.40 0.450.40
PUT PE Fri 11 Sep 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.35 0.35 0.350.30
PUT PE Fri 11 Sep 152.00 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 18.10 15.00 19.6011.45
PUT PE Fri 11 Sep 14.60 21.00 25.6513.75

Date Close Open High Low
CALL CE Fri 11 Sep 24.30 20.00 25.5015.75
PUT PE Fri 11 Sep 10.20 17.00 19.359.65

Date Close Open High Low
CALL CE Fri 11 Sep 72.10 0.00 0.000.00
PUT PE Fri 11 Sep 7.00 9.50 15.806.65

Date Close Open High Low
CALL CE Fri 11 Sep 39.90 39.90 39.9039.90
PUT PE Fri 11 Sep 4.80 6.95 10.254.50

Date Close Open High Low
CALL CE Fri 11 Sep 52.15 0.00 0.000.00
PUT PE Fri 11 Sep 3.25 5.50 7.153.05

Date Close Open High Low
CALL CE Fri 11 Sep 158.85 0.00 0.000.00
PUT PE Fri 11 Sep 2.35 3.20 5.202.05

Date Close Open High Low
CALL CE Fri 11 Sep 69.10 0.00 0.000.00
PUT PE Fri 11 Sep 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 118.00 0.00 0.000.00
PUT PE Fri 11 Sep 1.10 1.45 2.051.10

Date Close Open High Low
CALL CE Fri 11 Sep 180.20 0.00 0.000.00
PUT PE Fri 11 Sep 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 120.45 0.00 0.000.00
PUT PE Fri 11 Sep 6.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 210.30 0.00 0.000.00
PUT PE Fri 11 Sep 0.10 0.00 0.000.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 29 Tue September Expiry

 

Back to top