ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue October Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options

CAMS SPOT Price: 693.90 as on 06 Oct, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 704.13
Target up: 701.58
Target up: 699.02
Target down: 688.78
Target down: 686.23
Target down: 683.67
Target down: 673.43

Date Close Open High Low Volume
06 Tue Oct 2026693.90688.00693.90678.551.05 M
05 Mon Oct 2026683.85679.00692.50677.901.63 M
01 Thu Oct 2026677.25671.00682.00665.451.58 M
30 Wed Sep 2026671.00666.60679.95666.001.8 M
29 Tue Sep 2026666.00685.00689.95665.052.13 M
28 Mon Sep 2026691.55709.20709.30690.200.83 M
25 Fri Sep 2026707.35710.60714.90703.500.76 M
24 Thu Sep 2026710.60718.45725.00705.000.99 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue October Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 800 700 750 680
Until yesterday Maximum Call writing has been for strikes: 800 700 720 680

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Computer Age Mngt Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 670 680 640
Until yesterday Maximum Put writing has been for strikes: 700 670 680 640

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Computer Age Mngt Ser Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 686 as stoploss in an intra day buy trade for a target of 704.17. However, stock will show a bearish move below 686.

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 15.90 12.85 16.5510.80
PUT PE Tue 06 Oct 20.90 27.55 28.1520.45

Date Close Open High Low
CALL CE Tue 06 Oct 11.95 8.55 12.508.55
PUT PE Tue 06 Oct 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 8.75 6.70 8.955.65
PUT PE Tue 06 Oct 37.50 36.10 37.5036.10

Date Close Open High Low
CALL CE Tue 06 Oct 6.50 4.20 6.604.20
PUT PE Tue 06 Oct 49.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.70 3.60 4.753.10
PUT PE Tue 06 Oct 57.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.45 2.50 3.602.10
PUT PE Tue 06 Oct 67.00 67.00 67.0067.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.55 2.00 2.701.85
PUT PE Tue 06 Oct 85.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.90 1.65 2.101.25
PUT PE Tue 06 Oct 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.45 1.25 1.501.20
PUT PE Tue 06 Oct 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.45 0.00 0.000.00
PUT PE Tue 06 Oct 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.10 0.85 1.250.85
PUT PE Tue 06 Oct 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.20 0.00 0.000.00
PUT PE Tue 29 Sep 79.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.65 0.00 0.000.00
PUT PE Tue 06 Oct 146.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.95 0.00 0.000.00
PUT PE Tue 29 Sep 93.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 51.75 0.00 0.000.00
PUT PE Tue 06 Oct 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.50 0.50 0.500.50
PUT PE Tue 06 Oct 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.40 0.00 0.000.00
PUT PE Tue 06 Oct 174.40 174.40 174.40174.40

Date Close Open High Low
CALL CE Tue 29 Sep 37.95 0.00 0.000.00
PUT PE Tue 29 Sep 104.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.50 0.00 0.000.00
PUT PE Tue 06 Oct 190.00 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 20.90 16.70 21.3014.25
PUT PE Tue 06 Oct 15.95 24.25 24.2515.60

Date Close Open High Low
CALL CE Tue 06 Oct 26.75 24.00 27.2519.35
PUT PE Tue 06 Oct 12.05 18.20 18.5011.60

Date Close Open High Low
CALL CE Tue 06 Oct 33.50 27.00 33.6527.00
PUT PE Tue 06 Oct 8.75 14.75 14.758.50

Date Close Open High Low
CALL CE Tue 06 Oct 40.50 36.85 40.5036.55
PUT PE Tue 06 Oct 6.65 10.00 10.856.40

Date Close Open High Low
CALL CE Tue 06 Oct 48.50 39.00 48.5039.00
PUT PE Tue 06 Oct 4.75 6.85 6.854.50

Date Close Open High Low
CALL CE Tue 06 Oct 177.80 0.00 0.000.00
PUT PE Tue 06 Oct 3.55 5.25 5.653.50

Date Close Open High Low
CALL CE Tue 06 Oct 133.20 0.00 0.000.00
PUT PE Tue 06 Oct 2.65 4.00 4.002.55

Date Close Open High Low
CALL CE Tue 06 Oct 195.15 0.00 0.000.00
PUT PE Tue 06 Oct 2.00 2.75 2.751.95

Date Close Open High Low
CALL CE Tue 06 Oct 150.60 0.00 0.000.00
PUT PE Tue 06 Oct 2.00 2.05 2.051.55

Date Close Open High Low
CALL CE Tue 06 Oct 87.75 86.80 87.7586.80
PUT PE Tue 06 Oct 1.10 1.25 1.301.10

Date Close Open High Low
CALL CE Tue 06 Oct 231.50 0.00 0.000.00
PUT PE Tue 06 Oct 1.20 0.00 0.000.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue October Expiry

 

Back to top