ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue December Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options

CAMS SPOT Price: 3956.70 as on 04 Dec, 2025

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 4037.83
Target up: 4017.55
Target up: 3997.27
Target down: 3928.43
Target down: 3908.15
Target down: 3887.87
Target down: 3819.03

Date Close Open High Low Volume
04 Thu Dec 20253956.703859.603969.003859.600.64 M
03 Wed Dec 20253859.603855.003899.003810.000.28 M
02 Tue Dec 20253850.803908.103911.403825.000.33 M
01 Mon Dec 20253908.103893.303978.003876.000.5 M
28 Fri Nov 20253870.303905.903914.903862.300.28 M
27 Thu Nov 20253894.403957.803963.003880.000.18 M
26 Wed Nov 20253933.803911.003970.003902.500.31 M
25 Tue Nov 20253894.403900.003948.003847.600.3 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue December Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 4000 3900 4300 4200
Until yesterday Maximum Call writing has been for strikes: 4000 3900 4100 4200

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Computer Age Mngt Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3900 4000 3700 3800
Until yesterday Maximum Put writing has been for strikes: 3900 3700 4000 3800

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Computer Age Mngt Ser Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3963.2 as stoploss in an intra day sell trade for a target of 3908.69. However, stock will show a bullish move above 3963.2.

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 95.00 62.45 101.5562.05
PUT PE Thu 04 Dec 116.85 158.00 161.50110.00

Date Close Open High Low
CALL CE Thu 04 Dec 74.95 56.00 80.4048.90
PUT PE Thu 04 Dec 146.65 210.00 210.00142.20

Date Close Open High Low
CALL CE Thu 04 Dec 57.55 40.50 62.5037.05
PUT PE Thu 04 Dec 181.15 220.05 231.20177.00

Date Close Open High Low
CALL CE Thu 04 Dec 43.90 31.00 47.9531.00
PUT PE Thu 04 Dec 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 33.75 22.00 37.0021.50
PUT PE Thu 04 Dec 252.10 300.05 301.05249.80

Date Close Open High Low
CALL CE Thu 04 Dec 24.90 17.50 26.9517.50
PUT PE Thu 04 Dec 408.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 18.70 15.45 21.0514.10
PUT PE Thu 04 Dec 388.50 393.25 394.20388.50

Date Close Open High Low
CALL CE Thu 04 Dec 156.20 0.00 0.000.00
PUT PE Thu 04 Dec 475.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.95 8.55 12.156.10
PUT PE Thu 04 Dec 513.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.60 6.95 8.455.20
PUT PE Thu 04 Dec 605.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.45 4.00 5.002.50
PUT PE Thu 04 Dec 622.65 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 119.95 79.95 126.4079.95
PUT PE Thu 04 Dec 89.80 112.70 132.3083.90

Date Close Open High Low
CALL CE Thu 04 Dec 148.05 101.05 155.00100.00
PUT PE Thu 04 Dec 69.75 112.55 115.9565.45

Date Close Open High Low
CALL CE Thu 04 Dec 179.95 127.00 185.85125.00
PUT PE Thu 04 Dec 52.35 90.00 90.4549.05

Date Close Open High Low
CALL CE Thu 04 Dec 217.80 170.00 222.00155.45
PUT PE Thu 04 Dec 39.05 71.00 71.4036.00

Date Close Open High Low
CALL CE Thu 04 Dec 426.90 0.00 0.000.00
PUT PE Thu 04 Dec 28.00 50.00 50.3025.40

Date Close Open High Low
CALL CE Thu 04 Dec 300.00 270.00 300.00252.70
PUT PE Thu 04 Dec 20.35 40.05 40.1018.50

Date Close Open High Low
CALL CE Thu 04 Dec 491.70 0.00 0.000.00
PUT PE Thu 04 Dec 14.60 25.90 25.9013.45

Date Close Open High Low
CALL CE Thu 04 Dec 433.55 0.00 0.000.00
PUT PE Thu 04 Dec 10.70 18.55 18.5510.25

Date Close Open High Low
CALL CE Thu 04 Dec 562.25 0.00 0.000.00
PUT PE Thu 04 Dec 9.15 10.30 10.308.20

Date Close Open High Low
CALL CE Thu 04 Dec 491.55 0.00 0.000.00
PUT PE Thu 04 Dec 5.85 11.00 11.005.45

Date Close Open High Low
CALL CE Thu 04 Dec 637.65 0.00 0.000.00
PUT PE Thu 04 Dec 4.50 4.50 4.504.50

Date Close Open High Low
CALL CE Thu 04 Dec 554.50 0.00 0.000.00
PUT PE Thu 04 Dec 3.90 4.60 6.103.50

Date Close Open High Low
CALL CE Wed 26 Nov 717.90 0.00 0.000.00
PUT PE Thu 04 Dec 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 613.70 0.00 0.000.00
PUT PE Thu 04 Dec 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 802.40 0.00 0.000.00
PUT PE Wed 29 Oct 33.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 694.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Wed 26 Nov 771.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 1.00 1.051.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue December Expiry

 

Back to top