Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Thu March Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 125

  CAMS Most Active Call Put Options

CAMS SPOT Price: 3410.10 as on 13 Mar, 2025

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 3548.33
Target up: 3513.78
Target up: 3479.22
Target down: 3383.63
Target down: 3349.08
Target down: 3314.52
Target down: 3218.93

Date Close Open High Low Volume
13 Thu Mar 20253410.103344.003452.753288.050.72 M
12 Wed Mar 20253323.803374.553408.953289.250.49 M
11 Tue Mar 20253364.553300.003388.503263.350.4 M
10 Mon Mar 20253347.753370.003437.503331.150.64 M
07 Fri Mar 20253365.703311.003383.003287.450.64 M
06 Thu Mar 20253302.653247.653322.003210.500.61 M
05 Wed Mar 20253195.303130.003203.603107.200.43 M
04 Tue Mar 20253138.003115.003172.003077.200.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Thu March Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 3500 3600 3400 3800
Until yesterday Maximum Call writing has been for strikes: 3500 3400 3600 3300

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Computer Age Mngt Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3300 3000 3200 3100
Until yesterday Maximum Put writing has been for strikes: 3300 3000 3100 3200

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Computer Age Mngt Ser Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3418.1 as stoploss in an intra day sell trade for a target of 3321.43. However, stock will show a bullish move above 3418.1.

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 53.15 37.00 74.3027.45
PUT PE Thu 13 Mar 179.70 258.95 263.95153.00

Date Close Open High Low
CALL CE Thu 13 Mar 28.50 17.70 43.5514.70
PUT PE Thu 13 Mar 269.40 269.40 269.40269.40

Date Close Open High Low
CALL CE Thu 13 Mar 14.90 11.00 24.309.50
PUT PE Thu 13 Mar 344.90 344.85 344.90344.85

Date Close Open High Low
CALL CE Thu 13 Mar 8.75 4.30 13.604.25
PUT PE Thu 13 Mar 441.25 441.25 441.25441.25

Date Close Open High Low
CALL CE Thu 13 Mar 4.60 3.50 8.503.30
PUT PE Thu 13 Mar 565.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 3.90 3.25 6.052.75
PUT PE Thu 13 Mar 613.75 645.00 645.00613.70

Date Close Open High Low
CALL CE Fri 28 Feb 124.40 0.00 0.000.00
PUT PE Fri 28 Feb 541.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 3.00 2.90 3.852.90
PUT PE Thu 13 Mar 850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.95 0.00 0.000.00
PUT PE Thu 13 Mar 1061.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.50 1.00 2.000.50
PUT PE Thu 13 Mar 1221.40 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 91.90 64.85 119.9051.00
PUT PE Thu 13 Mar 119.90 177.85 188.3099.00

Date Close Open High Low
CALL CE Thu 13 Mar 147.45 111.65 180.0088.55
PUT PE Thu 13 Mar 74.00 109.65 128.0059.30

Date Close Open High Low
CALL CE Thu 13 Mar 214.85 160.60 252.00140.00
PUT PE Thu 13 Mar 42.65 73.95 79.8033.75

Date Close Open High Low
CALL CE Thu 13 Mar 324.05 278.00 325.75278.00
PUT PE Thu 13 Mar 24.10 39.45 47.4018.25

Date Close Open High Low
CALL CE Thu 13 Mar 402.10 389.90 408.00389.90
PUT PE Thu 13 Mar 12.55 20.60 25.509.75

Date Close Open High Low
CALL CE Thu 13 Mar 422.40 422.45 422.45422.40
PUT PE Thu 13 Mar 7.60 12.35 14.456.05

Date Close Open High Low
CALL CE Thu 13 Mar 570.45 0.00 0.000.00
PUT PE Thu 13 Mar 5.15 8.50 8.654.35

Date Close Open High Low
CALL CE Thu 13 Mar 652.40 0.00 0.000.00
PUT PE Thu 13 Mar 4.00 7.80 10.553.40

Date Close Open High Low
CALL CE Thu 13 Mar 562.60 0.00 0.000.00
PUT PE Thu 13 Mar 2.90 9.05 9.052.55

Date Close Open High Low
CALL CE Thu 13 Mar 980.00 896.80 980.00896.80
PUT PE Thu 13 Mar 1.45 2.50 2.901.45

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Thu March Expiry

 

Back to top