ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Mon March Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options

CAMS SPOT Price: 637.50 as on 27 Mar, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 656.93
Target up: 647.22
Target up: 644.25
Target up: 641.28
Target down: 631.57
Target down: 628.6
Target down: 625.63

Date Close Open High Low Volume
27 Fri Mar 2026637.50640.90651.00635.352.01 M
25 Wed Mar 2026643.90648.10656.90640.201.22 M
24 Tue Mar 2026638.65641.60645.00622.500.99 M
23 Mon Mar 2026622.45636.00638.05611.401.81 M
20 Fri Mar 2026640.70645.00652.30635.100.83 M
19 Thu Mar 2026639.90648.20649.00635.100.98 M
18 Wed Mar 2026658.15633.90660.80632.501.51 M
17 Tue Mar 2026632.80645.50645.50630.101.42 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Mon March Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 710 700 690 720
Until yesterday Maximum Call writing has been for strikes: 710 700 720 690

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 660 600 650 710
Until yesterday Maximum Put writing has been for strikes: 660 650 600 670

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Computer Age Mngt Ser Ltd might not be profitable.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Computer Age Mngt Ser Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 631.8 as stoploss in an intra day buy trade for a target of 651.34. However, stock will show a bearish move below 631.8.

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 4.65 6.50 13.354.25
PUT PE Fri 27 Mar 8.45 7.65 9.154.45

Date Close Open High Low
CALL CE Fri 27 Mar 1.50 5.10 7.501.20
PUT PE Fri 27 Mar 16.05 11.10 16.858.10

Date Close Open High Low
CALL CE Fri 27 Mar 0.70 1.60 3.500.55
PUT PE Fri 27 Mar 25.10 17.90 25.8016.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 0.70 1.600.15
PUT PE Fri 27 Mar 34.30 24.85 34.5024.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.50 0.600.10
PUT PE Fri 27 Mar 44.85 34.00 45.5534.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.25 0.250.05
PUT PE Fri 27 Mar 54.25 45.30 54.4544.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.200.05
PUT PE Fri 27 Mar 64.25 55.20 64.2553.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 68.20 68.20 68.2068.20

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.05 0.150.05
PUT PE Fri 27 Mar 77.40 72.75 79.0072.75

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.05 0.100.05
PUT PE Fri 27 Mar 98.00 93.00 98.0093.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.05 0.100.05
PUT PE Fri 27 Mar 114.00 104.00 114.00104.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.100.05
PUT PE Fri 27 Mar 117.20 116.00 117.20116.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 125.30 124.65 128.45124.65

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.250.05
PUT PE Fri 27 Mar 143.80 131.00 143.80131.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.00 0.000.00
PUT PE Fri 27 Mar 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.10 0.100.05
PUT PE Fri 27 Mar 163.40 162.90 163.50155.00

Date Close Open High Low
CALL CE Wed 25 Feb 13.35 0.00 0.000.00
PUT PE Fri 27 Mar 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 169.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 10.25 0.00 0.000.00
PUT PE Fri 27 Mar 183.00 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 10.30 17.00 17.009.65
PUT PE Fri 27 Mar 4.45 6.20 6.202.20

Date Close Open High Low
CALL CE Fri 27 Mar 20.35 28.80 28.8020.35
PUT PE Fri 27 Mar 2.05 2.75 3.351.20

Date Close Open High Low
CALL CE Fri 27 Mar 34.25 30.80 38.5030.45
PUT PE Fri 27 Mar 1.15 1.25 1.250.75

Date Close Open High Low
CALL CE Fri 27 Mar 36.90 41.15 47.2036.10
PUT PE Fri 27 Mar 0.60 0.60 0.700.40

Date Close Open High Low
CALL CE Fri 27 Mar 56.70 49.75 57.0049.75
PUT PE Fri 27 Mar 0.40 0.50 0.500.35

Date Close Open High Low
CALL CE Fri 27 Mar 69.95 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 27 Mar 138.30 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 27 Mar 184.50 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 27 Mar 105.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 98.05 0.00 0.000.00
PUT PE Fri 27 Mar 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 27 Mar 94.55 0.00 0.000.00
PUT PE Fri 27 Mar 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 141.40 0.00 0.000.00
PUT PE Fri 27 Mar 0.70 0.00 0.000.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Mon March Expiry

 

Back to top