ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options

CAMS SPOT Price: 712.00 as on 20 Jan, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 738.2
Target up: 725.1
Target up: 720.4
Target up: 715.7
Target down: 702.6
Target down: 697.9
Target down: 693.2

Date Close Open High Low Volume
20 Tue Jan 2026712.00724.00728.80706.301.13 M
19 Mon Jan 2026724.20722.25728.70715.101.27 M
16 Fri Jan 2026727.80721.15735.50715.101.31 M
14 Wed Jan 2026721.15712.00734.00711.001.11 M
13 Tue Jan 2026711.00715.00715.90699.001.5 M
12 Mon Jan 2026710.50727.30728.00703.751.66 M
09 Fri Jan 2026727.30744.70747.55721.051.23 M
08 Thu Jan 2026745.90756.80761.90742.500.84 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 760 810 800 750
Until yesterday Maximum Call writing has been for strikes: 760 810 800 750

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 690 720
Until yesterday Maximum Put writing has been for strikes: 700 680 690 720

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Computer Age Mngt Ser Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Computer Age Mngt Ser Ltd stays below 721.7, but if it comes above 721.7, then a intra day buy could be more profitable.
If you take a sell trade below 721.7, then use 721.7 as stoploss and 701.5 as target. However if you take a buy trade in Computer Age Mngt Ser Ltd, then use 721.7 as stoploss and 738.59 as target.

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 18.05 16.10 20.7513.00
PUT PE Mon 19 Jan 13.15 13.05 18.0511.30

Date Close Open High Low
CALL CE Mon 19 Jan 13.25 14.10 15.654.00
PUT PE Mon 19 Jan 17.95 18.05 24.2515.85

Date Close Open High Low
CALL CE Mon 19 Jan 9.50 8.80 11.406.60
PUT PE Mon 19 Jan 23.80 30.40 31.3522.05

Date Close Open High Low
CALL CE Mon 19 Jan 6.75 6.70 8.404.65
PUT PE Mon 19 Jan 33.65 36.95 37.2530.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.85 5.00 5.653.30
PUT PE Mon 19 Jan 39.20 43.00 45.3536.90

Date Close Open High Low
CALL CE Mon 19 Jan 3.30 3.00 3.902.40
PUT PE Mon 19 Jan 50.55 49.00 50.5545.50

Date Close Open High Low
CALL CE Mon 19 Jan 2.70 2.40 2.701.90
PUT PE Mon 19 Jan 53.85 58.50 58.5053.85

Date Close Open High Low
CALL CE Mon 19 Jan 1.95 1.85 2.001.50
PUT PE Mon 19 Jan 76.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.45 1.95 1.951.20
PUT PE Mon 19 Jan 77.15 80.00 85.7575.80

Date Close Open High Low
CALL CE Mon 19 Jan 1.00 1.00 1.100.80
PUT PE Mon 19 Jan 87.20 92.15 94.8087.15

Date Close Open High Low
CALL CE Mon 19 Jan 0.85 1.00 1.000.65
PUT PE Mon 19 Jan 100.50 100.50 100.50100.50

Date Close Open High Low
CALL CE Mon 19 Jan 1.15 0.00 0.000.00
PUT PE Mon 19 Jan 105.00 105.00 105.00105.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.60 0.60 0.700.50
PUT PE Mon 19 Jan 115.25 119.75 119.75112.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.80 0.00 0.000.00
PUT PE Mon 19 Jan 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.00 0.000.00
PUT PE Mon 19 Jan 133.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.75 0.00 0.000.00
PUT PE Wed 31 Dec 530.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.50 0.00 0.000.00
PUT PE Mon 19 Jan 153.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.35 0.00 0.000.00
PUT PE Mon 19 Jan 166.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.10 0.05 0.100.05
PUT PE Mon 19 Jan 198.00 198.00 198.00198.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 23.05 24.00 26.0018.05
PUT PE Mon 19 Jan 9.55 9.60 12.507.75

Date Close Open High Low
CALL CE Mon 19 Jan 31.20 26.55 31.7023.95
PUT PE Mon 19 Jan 6.10 8.95 9.155.10

Date Close Open High Low
CALL CE Mon 19 Jan 30.95 0.00 0.000.00
PUT PE Mon 19 Jan 4.20 4.05 5.503.40

Date Close Open High Low
CALL CE Mon 19 Jan 38.45 0.00 0.000.00
PUT PE Mon 19 Jan 2.90 2.75 3.952.25

Date Close Open High Low
CALL CE Mon 19 Jan 636.45 0.00 0.000.00
PUT PE Mon 19 Jan 1.60 2.50 2.551.55

Date Close Open High Low
CALL CE Mon 19 Jan 64.80 0.00 0.000.00
PUT PE Mon 19 Jan 1.50 1.35 1.951.20

Date Close Open High Low
CALL CE Mon 19 Jan 718.30 0.00 0.000.00
PUT PE Mon 19 Jan 1.15 1.40 1.400.95

Date Close Open High Low
CALL CE Mon 19 Jan 882.70 0.00 0.000.00
PUT PE Mon 19 Jan 0.90 0.75 0.950.50

Date Close Open High Low
CALL CE Mon 19 Jan 93.20 93.20 93.2093.20
PUT PE Mon 19 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 85.95 0.00 0.000.00
PUT PE Mon 19 Jan 0.55 0.15 0.600.15

Date Close Open High Low
CALL CE Mon 19 Jan 1055.50 0.00 0.000.00
PUT PE Mon 19 Jan 24.90 0.00 0.000.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

 

Back to top