ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue June Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options

CAMS SPOT Price: 820.00 as on 22 Jun, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 842.97
Target up: 831.48
Target up: 827.95
Target up: 824.42
Target down: 812.93
Target down: 809.4
Target down: 805.87

Date Close Open High Low Volume
22 Mon Jun 2026820.00825.00835.90817.350.68 M
19 Fri Jun 2026823.15832.90833.30815.051.16 M
18 Thu Jun 2026832.80815.10836.00807.002.3 M
17 Wed Jun 2026807.25795.00813.50790.502 M
16 Tue Jun 2026792.20780.35794.25775.050.94 M
15 Mon Jun 2026777.35768.00786.00768.001.32 M
12 Fri Jun 2026757.55734.00760.00732.700.91 M
11 Thu Jun 2026722.65727.00738.10720.000.67 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue June Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 860 850 900 830
Until yesterday Maximum Call writing has been for strikes: 860 870 900 800

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Computer Age Mngt Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 790 800 780 770
Until yesterday Maximum Put writing has been for strikes: 800 790 780 770

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Computer Age Mngt Ser Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Computer Age Mngt Ser Ltd stays above 803.7, but if it comes below 803.7, then a intra day sell could be more profitable.
If you take a sell trade below 803.7, then use 803.7 as stoploss and 775 as target. However if you take a buy trade in Computer Age Mngt Ser Ltd, then use 803.7 as stoploss and 838.2 as target.

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 15.40 18.20 19.5011.45
PUT PE Fri 19 Jun 12.05 12.00 16.8011.00

Date Close Open High Low
CALL CE Fri 19 Jun 10.60 17.05 17.057.75
PUT PE Fri 19 Jun 17.60 16.50 22.9515.50

Date Close Open High Low
CALL CE Fri 19 Jun 7.00 13.30 13.355.10
PUT PE Fri 19 Jun 24.70 20.95 29.9020.95

Date Close Open High Low
CALL CE Fri 19 Jun 4.60 6.45 7.953.20
PUT PE Fri 19 Jun 31.20 35.00 38.0529.90

Date Close Open High Low
CALL CE Fri 19 Jun 2.90 6.25 6.252.05
PUT PE Fri 19 Jun 40.65 36.15 47.2036.15

Date Close Open High Low
CALL CE Fri 19 Jun 1.90 3.70 3.801.40
PUT PE Fri 19 Jun 118.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.40 2.75 2.801.10
PUT PE Fri 19 Jun 122.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.00 1.80 1.900.95
PUT PE Fri 19 Jun 134.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.85 1.45 1.550.85
PUT PE Fri 19 Jun 66.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.50 1.15 1.150.40
PUT PE Fri 19 Jun 133.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.35 0.40 0.650.30
PUT PE Fri 19 Jun 187.65 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 20.90 26.00 26.0015.80
PUT PE Fri 19 Jun 7.95 8.05 11.307.15

Date Close Open High Low
CALL CE Fri 19 Jun 27.25 33.85 33.8522.50
PUT PE Fri 19 Jun 5.05 4.50 7.704.45

Date Close Open High Low
CALL CE Fri 19 Jun 36.15 38.00 39.5029.95
PUT PE Fri 19 Jun 3.00 3.10 4.802.80

Date Close Open High Low
CALL CE Fri 19 Jun 42.65 56.20 56.2038.60
PUT PE Fri 19 Jun 1.85 2.10 3.101.75

Date Close Open High Low
CALL CE Fri 19 Jun 48.55 54.70 54.7047.65
PUT PE Fri 19 Jun 1.20 1.55 1.801.05

Date Close Open High Low
CALL CE Fri 19 Jun 66.05 0.00 0.000.00
PUT PE Fri 19 Jun 0.85 1.15 1.300.75

Date Close Open High Low
CALL CE Fri 19 Jun 74.15 70.00 79.0066.55
PUT PE Fri 19 Jun 0.60 0.70 0.850.60

Date Close Open High Low
CALL CE Fri 19 Jun 85.15 0.00 0.000.00
PUT PE Fri 19 Jun 0.40 0.55 0.550.40

Date Close Open High Low
CALL CE Fri 19 Jun 64.55 0.00 0.000.00
PUT PE Fri 19 Jun 0.35 0.45 0.450.30

Date Close Open High Low
CALL CE Fri 19 Jun 110.40 110.40 110.40110.40
PUT PE Fri 19 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 91.80 0.00 0.000.00
PUT PE Fri 19 Jun 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 19 Jun 106.95 0.00 0.000.00
PUT PE Fri 19 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 19 Jun 125.55 125.55 125.55125.55
PUT PE Fri 19 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 66.95 0.00 0.000.00
PUT PE Fri 19 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 72.05 0.00 0.000.00
PUT PE Fri 19 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 40.10 0.00 0.000.00
PUT PE Fri 19 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 19 Jun 158.05 0.00 0.000.00
PUT PE Fri 19 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 165.40 0.00 0.000.00
PUT PE Fri 19 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun
PUT PE Fri 19 Jun 0.15 0.00 0.000.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue June Expiry

 

Back to top