ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options

CAMS SPOT Price: 727.30 as on 09 Jan, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 758.47
Target up: 742.88
Target up: 737.43
Target up: 731.97
Target down: 716.38
Target down: 710.93
Target down: 705.47

Date Close Open High Low Volume
09 Fri Jan 2026727.30744.70747.55721.051.23 M
08 Thu Jan 2026745.90756.80761.90742.500.84 M
07 Wed Jan 2026756.80749.75765.90746.800.77 M
06 Tue Jan 2026749.75755.00755.00742.900.64 M
05 Mon Jan 2026752.05756.95757.10745.900.55 M
02 Fri Jan 2026756.55737.00758.00735.700.77 M
01 Thu Jan 2026735.10743.15744.10734.000.34 M
31 Wed Dec 2025740.90737.20745.00735.500.59 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 810 800 750 780
Until yesterday Maximum Call writing has been for strikes: 810 800 750 780

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 700 720 760
Until yesterday Maximum Put writing has been for strikes: 720 700 750 760

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Computer Age Mngt Ser Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 725.9, for a target of 738.3 or 748.68

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 18.45 26.50 27.2015.65
PUT PE Fri 09 Jan 20.70 12.45 24.6011.55

Date Close Open High Low
CALL CE Fri 09 Jan 14.35 22.50 24.8012.00
PUT PE Fri 09 Jan 26.35 16.00 30.3515.00

Date Close Open High Low
CALL CE Fri 09 Jan 10.70 18.70 20.009.00
PUT PE Fri 09 Jan 32.85 21.80 37.5019.25

Date Close Open High Low
CALL CE Fri 09 Jan 7.80 14.00 14.956.50
PUT PE Fri 09 Jan 40.40 30.35 43.5027.20

Date Close Open High Low
CALL CE Fri 09 Jan 5.65 10.00 11.404.75
PUT PE Fri 09 Jan 46.25 38.05 51.6032.40

Date Close Open High Low
CALL CE Fri 09 Jan 4.10 8.30 8.553.45
PUT PE Fri 09 Jan 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.95 5.80 5.802.50
PUT PE Fri 09 Jan 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.20 3.90 4.551.85
PUT PE Fri 09 Jan 72.00 69.00 78.2569.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.55 2.80 2.801.40
PUT PE Fri 09 Jan 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.30 1.70 2.101.05
PUT PE Fri 09 Jan 96.25 76.05 96.2575.25

Date Close Open High Low
CALL CE Fri 09 Jan 0.95 1.60 1.600.95
PUT PE Fri 09 Jan 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.85 1.30 1.300.70
PUT PE Fri 09 Jan 92.40 96.10 96.1092.40

Date Close Open High Low
CALL CE Fri 09 Jan 0.65 0.95 0.950.45
PUT PE Fri 09 Jan 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.60 0.40 0.600.40
PUT PE Fri 09 Jan 108.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.75 0.00 0.000.00
PUT PE Wed 31 Dec 530.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.00 0.000.00
PUT PE Fri 09 Jan 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.00 0.000.00
PUT PE Fri 09 Jan 170.50 170.50 170.50170.50

Date Close Open High Low
CALL CE Fri 09 Jan 0.25 0.00 0.000.00
PUT PE Fri 09 Jan 161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 801.35 0.00 0.000.00
PUT PE Thu 04 Dec 66.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 723.90 0.00 0.000.00
PUT PE Thu 04 Dec 87.30 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 24.10 32.00 38.2020.80
PUT PE Fri 09 Jan 15.95 11.00 19.008.75

Date Close Open High Low
CALL CE Fri 09 Jan 30.75 30.50 30.7530.00
PUT PE Fri 09 Jan 12.05 8.00 14.806.50

Date Close Open High Low
CALL CE Fri 09 Jan 37.50 48.00 52.0035.55
PUT PE Fri 09 Jan 9.05 5.10 11.354.70

Date Close Open High Low
CALL CE Fri 09 Jan 559.30 0.00 0.000.00
PUT PE Fri 09 Jan 6.70 4.05 8.203.70

Date Close Open High Low
CALL CE Fri 09 Jan 723.90 0.00 0.000.00
PUT PE Fri 09 Jan 4.75 4.00 6.304.00

Date Close Open High Low
CALL CE Fri 09 Jan 636.45 0.00 0.000.00
PUT PE Fri 09 Jan 3.50 2.70 4.501.75

Date Close Open High Low
CALL CE Fri 09 Jan 801.35 0.00 0.000.00
PUT PE Fri 09 Jan 2.50 2.00 3.251.95

Date Close Open High Low
CALL CE Wed 31 Dec 718.30 0.00 0.000.00
PUT PE Fri 09 Jan 1.80 1.50 2.351.30

Date Close Open High Low
CALL CE Fri 09 Jan 882.70 0.00 0.000.00
PUT PE Fri 09 Jan 1.75 1.75 1.751.75

Date Close Open High Low
CALL CE Fri 09 Jan 125.30 125.30 125.30125.30
PUT PE Fri 09 Jan 0.50 0.60 0.950.25

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

 

Back to top