ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options

CAMS SPOT Price: 700.60 as on 21 Jan, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 727.83
Target up: 714.22
Target up: 707.3
Target down: 700.38
Target down: 686.77
Target down: 679.85
Target down: 672.93

Date Close Open High Low Volume
21 Wed Jan 2026700.60706.50714.00686.551.28 M
20 Tue Jan 2026710.10724.00728.80706.301.13 M
19 Mon Jan 2026724.20722.25728.70715.101.27 M
16 Fri Jan 2026727.80721.15735.50715.101.31 M
14 Wed Jan 2026721.15712.00734.00711.001.11 M
13 Tue Jan 2026711.00715.00715.90699.001.5 M
12 Mon Jan 2026710.50727.30728.00703.751.66 M
09 Fri Jan 2026727.30744.70747.55721.051.23 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 760 810 800 750
Until yesterday Maximum Call writing has been for strikes: 760 810 800 750

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 690 750
Until yesterday Maximum Put writing has been for strikes: 700 680 690 720

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Computer Age Mngt Ser Ltd might not be profitable.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Computer Age Mngt Ser Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 695.8, for a target of 717.4 or 735.42

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 14.90 18.00 21.6012.75
PUT PE Tue 20 Jan 15.50 10.30 16.309.40

Date Close Open High Low
CALL CE Tue 20 Jan 10.55 17.20 19.059.00
PUT PE Tue 20 Jan 21.20 13.15 22.2012.45

Date Close Open High Low
CALL CE Tue 20 Jan 7.15 11.75 14.155.95
PUT PE Tue 20 Jan 27.65 17.95 28.9517.45

Date Close Open High Low
CALL CE Tue 20 Jan 5.05 8.85 10.004.10
PUT PE Tue 20 Jan 35.80 31.00 36.9026.15

Date Close Open High Low
CALL CE Tue 20 Jan 3.40 5.95 7.452.80
PUT PE Tue 20 Jan 44.15 40.00 44.1533.50

Date Close Open High Low
CALL CE Tue 20 Jan 2.50 4.85 4.902.05
PUT PE Tue 20 Jan 54.00 45.15 55.0545.15

Date Close Open High Low
CALL CE Tue 20 Jan 1.85 3.15 3.601.55
PUT PE Tue 20 Jan 52.05 56.45 58.9052.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.40 1.60 2.101.20
PUT PE Tue 20 Jan 74.05 64.00 74.0563.95

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 1.90 1.901.00
PUT PE Tue 20 Jan 76.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 1.45 1.450.80
PUT PE Tue 20 Jan 87.25 74.00 93.0074.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 0.00 0.000.00
PUT PE Tue 20 Jan 87.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 0.75 0.850.65
PUT PE Tue 20 Jan 108.00 94.00 114.0094.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 1.15 1.150.55
PUT PE Tue 20 Jan 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.50 0.600.45
PUT PE Tue 20 Jan 130.00 120.00 130.00120.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.45 0.450.45
PUT PE Tue 20 Jan 133.00 133.00 133.00133.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.00 0.000.00
PUT PE Tue 20 Jan 133.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.40 0.400.40
PUT PE Wed 31 Dec 530.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.00 0.000.00
PUT PE Tue 20 Jan 153.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.00 0.000.00
PUT PE Tue 20 Jan 189.90 179.00 189.90179.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.00 0.000.00
PUT PE Tue 20 Jan 198.00 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 20.15 27.00 28.4518.00
PUT PE Tue 20 Jan 11.10 6.50 11.805.90

Date Close Open High Low
CALL CE Tue 20 Jan 30.95 0.00 0.000.00
PUT PE Tue 20 Jan 7.80 4.45 8.154.20

Date Close Open High Low
CALL CE Tue 20 Jan 37.35 37.35 37.3537.35
PUT PE Tue 20 Jan 5.05 2.65 5.552.65

Date Close Open High Low
CALL CE Tue 20 Jan 636.45 0.00 0.000.00
PUT PE Tue 20 Jan 3.50 2.20 3.652.00

Date Close Open High Low
CALL CE Tue 20 Jan 54.90 66.55 66.5554.90
PUT PE Tue 20 Jan 2.40 1.60 2.551.30

Date Close Open High Low
CALL CE Tue 20 Jan 718.30 0.00 0.000.00
PUT PE Tue 20 Jan 1.75 1.05 1.850.95

Date Close Open High Low
CALL CE Tue 20 Jan 882.70 0.00 0.000.00
PUT PE Tue 20 Jan 1.40 0.90 1.500.75

Date Close Open High Low
CALL CE Tue 20 Jan 93.20 0.00 0.000.00
PUT PE Tue 20 Jan 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Tue 20 Jan 85.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.75 0.55 0.800.50

Date Close Open High Low
CALL CE Tue 20 Jan 1055.50 0.00 0.000.00
PUT PE Tue 20 Jan 24.90 0.00 0.000.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 27 Tue January Expiry

 

Back to top