ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 24 Tue February Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options

CAMS SPOT Price: 747.10 as on 11 Feb, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 754.5
Target up: 752.65
Target up: 750.8
Target down: 744.8
Target down: 742.95
Target down: 741.1
Target down: 735.1

Date Close Open High Low Volume
11 Wed Feb 2026747.10744.75748.50738.800.56 M
10 Tue Feb 2026742.60739.85746.90736.450.79 M
09 Mon Feb 2026736.40732.55741.65725.051.25 M
06 Fri Feb 2026722.40727.25728.50710.001 M
05 Thu Feb 2026731.40732.05733.00721.000.52 M
04 Wed Feb 2026735.70728.45738.60721.150.95 M
03 Tue Feb 2026728.45727.00740.00718.701.8 M
02 Mon Feb 2026693.90669.00696.95662.000.98 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 24 Tue February Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 750 800 700 780
Until yesterday Maximum Call writing has been for strikes: 750 800 700 780

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 710 720
Until yesterday Maximum Put writing has been for strikes: 680 700 720 710

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Computer Age Mngt Ser Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Computer Age Mngt Ser Ltd stays above 734.5, but if it comes below 734.5, then a intra day sell could be more profitable.
If you take a sell trade below 734.5, then use 734.5 as stoploss and 714.76 as target. However if you take a buy trade in Computer Age Mngt Ser Ltd, then use 734.5 as stoploss and 758.1 as target.

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 14.95 14.50 16.0012.40
PUT PE Wed 11 Feb 17.20 19.00 19.9516.20

Date Close Open High Low
CALL CE Wed 11 Feb 10.55 11.35 11.608.50
PUT PE Wed 11 Feb 23.25 26.30 26.3022.20

Date Close Open High Low
CALL CE Wed 11 Feb 7.65 7.65 8.206.40
PUT PE Wed 11 Feb 28.80 29.80 29.8028.80

Date Close Open High Low
CALL CE Wed 11 Feb 5.35 5.00 5.754.15
PUT PE Wed 11 Feb 36.45 43.15 43.1536.45

Date Close Open High Low
CALL CE Wed 11 Feb 3.75 3.55 4.002.85
PUT PE Wed 11 Feb 69.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.45 2.25 2.852.15
PUT PE Wed 11 Feb 53.75 53.00 53.7553.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.75 1.60 2.001.60
PUT PE Wed 11 Feb 87.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.30 1.15 1.450.95
PUT PE Wed 11 Feb 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.90 0.00 0.000.00
PUT PE Wed 11 Feb 123.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.15 0.40 0.400.15
PUT PE Wed 11 Feb 95.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.25 0.250.25
PUT PE Wed 11 Feb 114.95 114.00 115.05114.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.75 0.00 0.000.00
PUT PE Wed 11 Feb 146.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.05 0.00 0.000.00
PUT PE Wed 11 Feb

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 20.30 19.70 21.5517.20
PUT PE Wed 11 Feb 12.75 14.00 15.5512.05

Date Close Open High Low
CALL CE Wed 11 Feb 26.60 24.95 28.0023.30
PUT PE Wed 11 Feb 9.30 9.75 11.408.80

Date Close Open High Low
CALL CE Wed 11 Feb 33.70 32.00 36.0032.00
PUT PE Wed 11 Feb 6.80 7.20 8.506.50

Date Close Open High Low
CALL CE Wed 11 Feb 40.90 0.00 0.000.00
PUT PE Wed 11 Feb 5.15 6.00 6.305.00

Date Close Open High Low
CALL CE Wed 11 Feb 51.45 51.70 52.9047.00
PUT PE Wed 11 Feb 4.05 4.15 4.803.75

Date Close Open High Low
CALL CE Wed 11 Feb 49.60 0.00 0.000.00
PUT PE Wed 11 Feb 3.20 3.50 3.503.00

Date Close Open High Low
CALL CE Wed 11 Feb 59.20 0.00 0.000.00
PUT PE Wed 11 Feb 2.65 2.40 2.852.40

Date Close Open High Low
CALL CE Wed 11 Feb 76.65 0.00 0.000.00
PUT PE Wed 11 Feb 2.10 2.00 2.301.90

Date Close Open High Low
CALL CE Wed 11 Feb 70.15 0.00 0.000.00
PUT PE Wed 11 Feb 1.80 1.90 2.001.65

Date Close Open High Low
CALL CE Wed 11 Feb 92.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.55 1.65 1.651.40

Date Close Open High Low
CALL CE Wed 11 Feb 85.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.35 1.30 1.401.20

Date Close Open High Low
CALL CE Wed 11 Feb 116.15 0.00 0.000.00
PUT PE Wed 11 Feb 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 882.10 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 1.20 1.651.00

Date Close Open High Low
CALL CE Wed 11 Feb 133.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 143.85 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 150.75 0.00 0.000.00
PUT PE Wed 11 Feb 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 127.30 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Wed 11 Feb 169.15 0.00 0.000.00
PUT PE Wed 11 Feb 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 167.85 0.00 0.000.00
PUT PE Wed 11 Feb 0.85 0.00 0.000.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 24 Tue February Expiry

 

Back to top