ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 28 Tue July Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options

CAMS SPOT Price: 790.50 as on 10 Jul, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 805.43
Target up: 801.7
Target up: 797.97
Target down: 787.93
Target down: 784.2
Target down: 780.47
Target down: 770.43

Date Close Open High Low Volume
10 Fri Jul 2026790.50777.90795.40777.901.58 M
09 Thu Jul 2026775.70749.50779.60747.001.31 M
08 Wed Jul 2026749.80775.00775.30744.000.9 M
07 Tue Jul 2026776.60788.90788.90771.251.07 M
06 Mon Jul 2026788.80798.00798.00782.201.06 M
03 Fri Jul 2026798.35799.95809.90795.001.4 M
02 Thu Jul 2026798.15792.00812.00786.551.63 M
01 Wed Jul 2026792.20792.10801.00784.601.42 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 28 Tue July Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 900 800 850 810
Until yesterday Maximum Call writing has been for strikes: 900 800 850 790

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Computer Age Mngt Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 750 790 770
Until yesterday Maximum Put writing has been for strikes: 800 790 770 750

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Computer Age Mngt Ser Ltd is bearish for shortterm, and stock might move down till 773.8 or till 750.1. Use a stoploss of 793.61 and if the stock hits stoploss, then it can shoot up till 813.38

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 17.30 12.00 19.6011.25
PUT PE Fri 10 Jul 22.05 28.90 30.2020.40

Date Close Open High Low
CALL CE Fri 10 Jul 13.10 11.25 15.109.50
PUT PE Fri 10 Jul 27.85 34.60 36.0526.55

Date Close Open High Low
CALL CE Fri 10 Jul 10.45 7.50 11.507.20
PUT PE Fri 10 Jul 34.65 41.75 44.3533.20

Date Close Open High Low
CALL CE Fri 10 Jul 7.45 6.20 8.755.20
PUT PE Fri 10 Jul 41.05 50.00 51.6041.05

Date Close Open High Low
CALL CE Fri 10 Jul 5.30 4.40 6.453.90
PUT PE Fri 10 Jul 49.10 52.00 52.3048.95

Date Close Open High Low
CALL CE Fri 10 Jul 4.25 3.30 4.903.00
PUT PE Fri 10 Jul 75.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 3.15 2.70 3.652.30
PUT PE Fri 10 Jul 84.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.60 2.20 2.901.75
PUT PE Fri 10 Jul 98.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.05 1.40 2.301.40
PUT PE Fri 10 Jul 131.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.70 0.00 0.000.00
PUT PE Wed 01 Jul 125.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.35 1.00 1.551.00
PUT PE Fri 10 Jul 128.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.45 0.00 0.000.00
PUT PE Fri 10 Jul 170.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.70 0.70 0.700.70
PUT PE Fri 10 Jul 190.30 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 22.05 19.00 24.7516.65
PUT PE Fri 10 Jul 17.00 22.20 23.7516.05

Date Close Open High Low
CALL CE Fri 10 Jul 27.75 22.45 30.9020.80
PUT PE Fri 10 Jul 13.25 17.60 19.0012.45

Date Close Open High Low
CALL CE Fri 10 Jul 35.70 26.95 36.9026.10
PUT PE Fri 10 Jul 10.00 15.10 16.009.25

Date Close Open High Low
CALL CE Fri 10 Jul 42.50 34.75 43.8033.60
PUT PE Fri 10 Jul 7.50 11.00 11.407.00

Date Close Open High Low
CALL CE Fri 10 Jul 51.60 43.75 53.0041.00
PUT PE Fri 10 Jul 5.45 8.15 8.555.05

Date Close Open High Low
CALL CE Fri 10 Jul 59.75 55.75 59.7555.75
PUT PE Fri 10 Jul 4.05 6.45 6.453.90

Date Close Open High Low
CALL CE Fri 10 Jul 53.20 0.00 0.000.00
PUT PE Fri 10 Jul 3.00 4.60 4.702.70

Date Close Open High Low
CALL CE Fri 10 Jul 81.65 0.00 0.000.00
PUT PE Fri 10 Jul 2.25 2.90 3.402.10

Date Close Open High Low
CALL CE Fri 10 Jul 94.30 0.00 0.000.00
PUT PE Fri 10 Jul 1.70 2.50 2.501.60

Date Close Open High Low
CALL CE Fri 10 Jul 96.00 87.00 96.5087.00
PUT PE Fri 10 Jul 1.20 1.80 1.901.15

Date Close Open High Low
CALL CE Fri 10 Jul 106.85 0.00 0.000.00
PUT PE Fri 10 Jul 1.30 1.30 1.301.30

Date Close Open High Low
CALL CE Fri 10 Jul 125.65 0.00 0.000.00
PUT PE Fri 10 Jul 0.70 1.10 1.100.65

Date Close Open High Low
CALL CE Fri 10 Jul 122.05 0.00 0.000.00
PUT PE Fri 10 Jul 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 135.50 0.00 0.000.00
PUT PE Fri 10 Jul 0.50 0.60 0.700.50

Date Close Open High Low
CALL CE Fri 10 Jul 153.80 0.00 0.000.00
PUT PE Fri 10 Jul 12.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 173.55 0.00 0.000.00
PUT PE Fri 10 Jul 0.20 0.25 0.300.20

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 28 Tue July Expiry

 

Back to top