ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 25 Tue August Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options

CAMS SPOT Price: 753.00 as on 21 Aug, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 765.67
Target up: 762.5
Target up: 759.33
Target up: 753.17
Target down: 750
Target down: 746.83
Target down: 740.67

Date Close Open High Low Volume
21 Fri Aug 2026753.00752.90759.50747.001.63 M
20 Thu Aug 2026749.25759.00761.00747.751.37 M
19 Wed Aug 2026754.30762.00763.85752.001.13 M
18 Tue Aug 2026762.00772.10773.90757.551.27 M
17 Mon Aug 2026776.25762.20776.25755.551.31 M
14 Fri Aug 2026762.25776.00776.00761.300.88 M
13 Thu Aug 2026773.00778.00785.55768.651.08 M
12 Wed Aug 2026777.40787.00788.50771.001.16 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 25 Tue August Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 800 820 780 830
Until yesterday Maximum Call writing has been for strikes: 800 820 780 830

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 810 800 820 750
Until yesterday Maximum Put writing has been for strikes: 810 800 820 780

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Computer Age Mngt Ser Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Computer Age Mngt Ser Ltd stays below 764.5, but if it comes above 764.5, then a intra day buy could be more profitable.
If you take a sell trade below 764.5, then use 764.5 as stoploss and 742.8 as target. However if you take a buy trade in Computer Age Mngt Ser Ltd, then use 764.5 as stoploss and 782.56 as target.

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 2.25 3.00 6.851.80
PUT PE Fri 21 Aug 10.90 9.30 14.556.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.95 1.95 3.150.65
PUT PE Fri 21 Aug 19.60 20.90 21.2013.25

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.90 1.500.35
PUT PE Fri 21 Aug 28.55 21.60 30.9021.60

Date Close Open High Low
CALL CE Fri 21 Aug 0.25 0.80 0.800.20
PUT PE Fri 21 Aug 39.25 32.00 39.3031.80

Date Close Open High Low
CALL CE Fri 21 Aug 0.25 0.25 0.550.20
PUT PE Fri 21 Aug 47.80 50.00 51.5040.80

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.40 0.400.15
PUT PE Fri 21 Aug 59.90 56.50 59.9056.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.20 0.300.10
PUT PE Fri 21 Aug 69.00 70.00 70.2560.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.20 0.200.10
PUT PE Fri 21 Aug 77.70 81.85 81.8572.40

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.20 0.250.15
PUT PE Fri 21 Aug 91.00 91.00 91.0091.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.10 0.200.10
PUT PE Fri 21 Aug 99.75 94.00 99.7592.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.200.10
PUT PE Fri 21 Aug 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.15 0.200.10
PUT PE Fri 21 Aug 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.150.05
PUT PE Fri 21 Aug 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.00 0.000.00
PUT PE Fri 21 Aug 129.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.20 0.200.05
PUT PE Fri 21 Aug 149.20 142.00 150.55142.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.05 0.200.05
PUT PE Fri 21 Aug 154.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 17.65 0.00 0.000.00
PUT PE Fri 21 Aug 170.60 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 6.15 8.25 13.104.95
PUT PE Fri 21 Aug 4.70 7.00 7.202.60

Date Close Open High Low
CALL CE Fri 21 Aug 11.55 19.00 20.6011.15
PUT PE Fri 21 Aug 1.60 1.00 2.800.90

Date Close Open High Low
CALL CE Fri 21 Aug 73.65 0.00 0.000.00
PUT PE Fri 21 Aug 0.45 0.60 0.950.35

Date Close Open High Low
CALL CE Fri 21 Aug 55.05 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.60 0.600.20

Date Close Open High Low
CALL CE Fri 21 Aug 67.95 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 1.00 1.000.20

Date Close Open High Low
CALL CE Fri 21 Aug 51.00 52.00 52.0051.00
PUT PE Fri 21 Aug 0.20 0.10 0.450.10

Date Close Open High Low
CALL CE Fri 21 Aug 70.00 0.00 0.000.00
PUT PE Fri 21 Aug 10.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 93.25 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 140.30 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 106.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 154.35 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 170.85 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 25 Tue August Expiry

 

Back to top