ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 26 Tue May Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options

CAMS SPOT Price: 784.65 as on 12 May, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 831.55
Target up: 808.1
Target up: 801.55
Target up: 795
Target down: 771.55
Target down: 765
Target down: 758.45

Date Close Open High Low Volume
12 Tue May 2026784.65809.00818.45781.901.71 M
11 Mon May 2026815.70820.50833.40812.951.61 M
08 Fri May 2026836.30835.90844.90830.451.8 M
07 Thu May 2026835.90817.95838.00813.052.15 M
06 Wed May 2026815.85808.15821.50792.453.76 M
05 Tue May 2026797.40738.00801.00738.0015.62 M
04 Mon May 2026730.85750.00750.60715.501.15 M
30 Thu Apr 2026738.60756.00761.75725.002.72 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 26 Tue May Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 880 860 870 800
Until yesterday Maximum Call writing has been for strikes: 880 860 800 900

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 760 700 800 770
Until yesterday Maximum Put writing has been for strikes: 700 780 800 740

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Computer Age Mngt Ser Ltd might not be profitable.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Computer Age Mngt Ser Ltd is bullish for shortterm, and stock might move up till 802.5 or till 845. Use a stoploss of 767.14 and if this stock hits its stoploss, then it can fall down till 731.75

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 39.10 47.00 48.5037.35
PUT PE Mon 11 May 11.10 8.65 11.706.90

Date Close Open High Low
CALL CE Mon 11 May 32.35 39.80 42.2031.20
PUT PE Mon 11 May 14.60 11.75 15.259.10

Date Close Open High Low
CALL CE Mon 11 May 26.40 31.00 35.3025.40
PUT PE Mon 11 May 18.55 16.00 19.4512.10

Date Close Open High Low
CALL CE Mon 11 May 21.35 30.00 30.3020.25
PUT PE Mon 11 May 23.05 20.90 24.4516.00

Date Close Open High Low
CALL CE Mon 11 May 16.90 22.00 25.5015.90
PUT PE Mon 11 May 29.40 27.95 30.3020.35

Date Close Open High Low
CALL CE Mon 11 May 13.20 17.00 20.6512.45
PUT PE Mon 11 May 35.15 28.75 36.1026.75

Date Close Open High Low
CALL CE Mon 11 May 10.00 12.05 15.859.45
PUT PE Mon 11 May 41.75 35.55 43.0035.40

Date Close Open High Low
CALL CE Mon 11 May 7.50 9.00 13.157.15
PUT PE Mon 11 May 106.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.60 8.60 10.355.30
PUT PE Mon 11 May 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.20 5.45 8.003.70
PUT PE Mon 11 May 51.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.30 5.50 5.503.00
PUT PE Mon 11 May 53.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.50 4.20 4.802.35
PUT PE Mon 11 May 85.50 85.50 85.5085.50

Date Close Open High Low
CALL CE Mon 11 May 1.45 2.00 2.701.25
PUT PE Mon 11 May 203.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.05 1.50 1.550.90
PUT PE Mon 11 May 221.65 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 46.00 50.00 55.8045.00
PUT PE Mon 11 May 8.35 6.10 8.905.20

Date Close Open High Low
CALL CE Mon 11 May 61.20 64.00 64.0058.80
PUT PE Mon 11 May 6.30 4.85 6.601.80

Date Close Open High Low
CALL CE Mon 11 May 61.80 69.90 69.9061.25
PUT PE Mon 11 May 4.50 3.80 4.903.00

Date Close Open High Low
CALL CE Mon 11 May 70.00 74.70 76.0570.00
PUT PE Mon 11 May 3.45 2.60 3.652.55

Date Close Open High Low
CALL CE Mon 11 May 81.00 81.00 81.0081.00
PUT PE Mon 11 May 2.60 2.30 2.752.00

Date Close Open High Low
CALL CE Mon 11 May 95.40 94.55 95.4094.55
PUT PE Mon 11 May 2.00 1.60 2.101.50

Date Close Open High Low
CALL CE Mon 11 May 123.00 0.00 0.000.00
PUT PE Mon 11 May 1.60 1.15 1.651.15

Date Close Open High Low
CALL CE Mon 11 May 129.35 0.00 0.000.00
PUT PE Mon 11 May 1.40 1.15 1.451.10

Date Close Open High Low
CALL CE Mon 11 May 141.80 0.00 0.000.00
PUT PE Mon 11 May 1.15 1.00 1.200.90

Date Close Open High Low
CALL CE Mon 11 May 18.50 0.00 0.000.00
PUT PE Mon 11 May 1.00 0.65 1.050.65

Date Close Open High Low
CALL CE Mon 11 May 76.10 0.00 0.000.00
PUT PE Mon 11 May 0.80 0.70 0.850.70

Date Close Open High Low
CALL CE Mon 11 May 24.35 0.00 0.000.00
PUT PE Mon 11 May 0.40 0.75 0.750.40

Date Close Open High Low
CALL CE Mon 11 May 88.10 0.00 0.000.00
PUT PE Mon 11 May 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Wed 29 Apr 31.55 0.00 0.000.00
PUT PE Mon 11 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 184.05 184.05 184.05184.05
PUT PE Mon 11 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 190.70 0.00 0.000.00
PUT PE Mon 11 May 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 182.75 0.00 0.000.00
PUT PE Mon 11 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 50.55 0.00 0.000.00
PUT PE Wed 29 Apr 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 223.75 223.75 223.75223.75
PUT PE Mon 11 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 147.00 0.00 0.000.00
PUT PE Mon 11 May 0.20 0.50 0.500.20

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 26 Tue May Expiry

 

Back to top