ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Mon March Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options

CAMS SPOT Price: 652.35 as on 05 Mar, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 667.62
Target up: 663.8
Target up: 659.98
Target down: 647.72
Target down: 643.9
Target down: 640.08
Target down: 627.82

Date Close Open High Low Volume
05 Thu Mar 2026652.35639.40655.35635.454.75 M
04 Wed Mar 2026629.90640.30642.00624.153.11 M
02 Mon Mar 2026651.30653.60673.65641.102.72 M
27 Fri Feb 2026677.60710.00710.00673.602.01 M
26 Thu Feb 2026708.60717.00717.00702.100.54 M
25 Wed Feb 2026713.75709.35718.85707.000.67 M
24 Tue Feb 2026709.20714.00717.15703.000.62 M
23 Mon Feb 2026718.00724.80729.80711.200.62 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Mon March Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 700 710 720 680
Until yesterday Maximum Call writing has been for strikes: 700 720 680 710

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 650 700 660
Until yesterday Maximum Put writing has been for strikes: 700 600 650 630

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Computer Age Mngt Ser Ltd might not be profitable.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Computer Age Mngt Ser Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 641.1, for a target of 679.9 or 712.12

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 19.00 16.00 19.5014.25
PUT PE Thu 05 Mar 23.35 28.40 32.4022.75

Date Close Open High Low
CALL CE Thu 05 Mar 14.70 15.60 15.6010.85
PUT PE Thu 05 Mar 29.15 35.85 38.0529.05

Date Close Open High Low
CALL CE Thu 05 Mar 11.05 8.95 11.557.75
PUT PE Thu 05 Mar 36.55 43.40 46.0036.25

Date Close Open High Low
CALL CE Thu 05 Mar 8.10 9.30 9.305.80
PUT PE Thu 05 Mar 48.10 51.00 52.5048.10

Date Close Open High Low
CALL CE Thu 05 Mar 5.95 5.00 6.404.35
PUT PE Thu 05 Mar 60.00 61.10 63.1051.20

Date Close Open High Low
CALL CE Thu 05 Mar 4.35 4.25 4.553.30
PUT PE Thu 05 Mar 78.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 3.30 2.50 3.402.35
PUT PE Thu 05 Mar 78.75 80.00 80.1075.00

Date Close Open High Low
CALL CE Thu 05 Mar 2.40 2.45 3.601.80
PUT PE Thu 05 Mar 78.05 84.50 88.1578.05

Date Close Open High Low
CALL CE Thu 05 Mar 1.75 1.90 1.951.30
PUT PE Thu 05 Mar 113.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 1.35 1.25 1.501.05
PUT PE Thu 05 Mar 102.10 106.00 106.00102.10

Date Close Open High Low
CALL CE Thu 05 Mar 1.00 1.85 1.851.00
PUT PE Thu 05 Mar 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 1.00 0.00 0.000.00
PUT PE Thu 05 Mar 86.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.55 0.30 0.550.30
PUT PE Thu 05 Mar 127.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.60 0.00 0.000.00
PUT PE Thu 05 Mar 101.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.70 0.75 0.800.70
PUT PE Thu 05 Mar 157.60 157.60 157.60157.60

Date Close Open High Low
CALL CE Wed 25 Feb 13.35 0.00 0.000.00
PUT PE Thu 05 Mar 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.60 0.50 0.600.50
PUT PE Thu 05 Mar 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 10.25 0.00 0.000.00
PUT PE Thu 05 Mar 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.50 0.50 0.500.50
PUT PE Thu 05 Mar 184.60 184.60 184.60184.60

Date Close Open High Low
CALL CE Thu 05 Mar 0.20 0.00 0.000.00
PUT PE Thu 05 Mar 223.95 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 23.85 20.95 25.0018.10
PUT PE Thu 05 Mar 18.60 27.50 27.5518.30

Date Close Open High Low
CALL CE Thu 05 Mar 30.05 24.90 31.0022.80
PUT PE Thu 05 Mar 14.60 22.30 22.5514.25

Date Close Open High Low
CALL CE Thu 05 Mar 37.30 30.00 38.0028.80
PUT PE Thu 05 Mar 11.75 17.00 18.2511.25

Date Close Open High Low
CALL CE Thu 05 Mar 43.90 39.90 45.8035.80
PUT PE Thu 05 Mar 9.10 14.25 14.458.60

Date Close Open High Low
CALL CE Thu 05 Mar 38.50 0.00 0.000.00
PUT PE Thu 05 Mar 7.70 10.05 11.007.05

Date Close Open High Low
CALL CE Thu 05 Mar 60.80 53.30 60.8050.40
PUT PE Thu 05 Mar 5.60 9.95 9.955.50

Date Close Open High Low
CALL CE Thu 05 Mar 121.10 0.00 0.000.00
PUT PE Thu 05 Mar 4.35 7.25 7.304.25

Date Close Open High Low
CALL CE Thu 05 Mar 166.90 0.00 0.000.00
PUT PE Thu 05 Mar 3.60 6.80 6.803.30

Date Close Open High Low
CALL CE Thu 05 Mar 138.30 0.00 0.000.00
PUT PE Thu 05 Mar 2.75 5.00 5.002.75

Date Close Open High Low
CALL CE Thu 05 Mar 184.50 0.00 0.000.00
PUT PE Thu 05 Mar 2.20 4.65 4.652.15

Date Close Open High Low
CALL CE Thu 05 Mar 94.90 95.00 95.0094.90
PUT PE Thu 05 Mar 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 202.65 0.00 0.000.00
PUT PE Thu 05 Mar 1.25 2.95 2.951.25

Date Close Open High Low
CALL CE Thu 05 Mar 221.25 0.00 0.000.00
PUT PE Thu 05 Mar 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 240.25 0.00 0.000.00
PUT PE Thu 05 Mar 1.00 1.00 1.001.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Mon March Expiry

 

Back to top