ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue June Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options

CAMS SPOT Price: 769.50 as on 01 Jun, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 805.1
Target up: 787.3
Target up: 781.73
Target up: 776.15
Target down: 758.35
Target down: 752.78
Target down: 747.2

Date Close Open High Low Volume
01 Mon Jun 2026769.50791.50793.95765.001.07 M
29 Fri May 2026791.50787.95807.45780.101.8 M
27 Wed May 2026787.00773.00797.80773.001.56 M
26 Tue May 2026773.15769.65780.00760.001 M
25 Mon May 2026769.65765.15781.95765.151.9 M
22 Fri May 2026757.20769.10771.10755.101.91 M
21 Thu May 2026769.10785.00792.50765.351.09 M
20 Wed May 2026780.40771.40784.95762.400.94 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue June Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 800 820 780 810
Until yesterday Maximum Call writing has been for strikes: 800 820 780 810

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 700 730 780
Until yesterday Maximum Put writing has been for strikes: 800 730 780 700

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Computer Age Mngt Ser Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 761.5 as stoploss in an intra day buy trade for a target of 786.05. However, stock will show a bearish move below 761.5.

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 26.25 40.00 40.0025.20
PUT PE Mon 01 Jun 24.75 17.85 26.3516.25

Date Close Open High Low
CALL CE Mon 01 Jun 21.45 33.30 33.3020.05
PUT PE Mon 01 Jun 29.55 22.65 30.2520.50

Date Close Open High Low
CALL CE Mon 01 Jun 17.30 29.50 30.0016.65
PUT PE Mon 01 Jun 35.45 29.00 36.2525.15

Date Close Open High Low
CALL CE Mon 01 Jun 14.00 25.65 26.3013.00
PUT PE Mon 01 Jun 43.00 28.55 44.0028.20

Date Close Open High Low
CALL CE Mon 01 Jun 11.10 20.05 20.0510.50
PUT PE Mon 01 Jun 48.90 39.10 48.9036.30

Date Close Open High Low
CALL CE Mon 01 Jun 8.75 18.00 18.208.40
PUT PE Mon 01 Jun 57.30 43.20 57.3042.70

Date Close Open High Low
CALL CE Mon 01 Jun 6.95 13.40 14.456.75
PUT PE Mon 01 Jun 42.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.40 10.15 11.755.25
PUT PE Mon 01 Jun 49.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 4.30 9.05 9.254.00
PUT PE Mon 01 Jun 65.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.25 6.30 6.303.10
PUT PE Mon 01 Jun 99.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 17.40 0.00 0.000.00
PUT PE Wed 27 May 118.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.15 4.10 4.102.05
PUT PE Mon 01 Jun 122.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 6.30 0.00 0.000.00
PUT PE Wed 27 May 134.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.30 2.25 2.451.25
PUT PE Mon 01 Jun 122.00 122.00 122.00122.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.95 1.65 1.650.95
PUT PE Mon 01 Jun 133.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.10 0.00 0.000.00
PUT PE Wed 27 May 187.65 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 30.65 38.00 39.0529.80
PUT PE Mon 01 Jun 19.75 12.85 20.7012.65

Date Close Open High Low
CALL CE Mon 01 Jun 37.00 51.00 52.0036.80
PUT PE Mon 01 Jun 16.00 11.30 17.4510.35

Date Close Open High Low
CALL CE Mon 01 Jun 62.25 0.00 0.000.00
PUT PE Mon 01 Jun 12.30 8.05 12.708.05

Date Close Open High Low
CALL CE Mon 01 Jun 70.00 0.00 0.000.00
PUT PE Mon 01 Jun 9.75 7.40 10.356.20

Date Close Open High Low
CALL CE Mon 01 Jun 60.55 0.00 0.000.00
PUT PE Mon 01 Jun 103.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 82.30 0.00 0.000.00
PUT PE Wed 27 May 24.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 99.60 0.00 0.000.00
PUT PE Mon 01 Jun 4.30 2.80 4.802.60

Date Close Open High Low
CALL CE Wed 27 May 95.85 0.00 0.000.00
PUT PE Mon 01 Jun 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 91.45 0.00 0.000.00
PUT PE Mon 01 Jun 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 110.60 0.00 0.000.00
PUT PE Mon 01 Jun 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 40.10 0.00 0.000.00
PUT PE Mon 01 Jun 1.45 1.30 1.451.15

Date Close Open High Low
CALL CE Wed 27 May 48.35 0.00 0.000.00
PUT PE Wed 27 May 51.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 57.85 0.00 0.000.00
PUT PE Mon 01 Jun 0.55 0.40 0.550.40

Date Close Open High Low
CALL CE Wed 29 Apr 68.60 0.00 0.000.00
PUT PE Mon 01 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 94.00 0.00 0.000.00
PUT PE Wed 29 Apr 18.15 0.00 0.000.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 30 Tue June Expiry

 

Back to top