ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 28 Tue April Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options

CAMS SPOT Price: 750.15 as on 17 Apr, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 773.35
Target up: 767.55
Target up: 761.75
Target down: 746.4
Target down: 740.6
Target down: 734.8
Target down: 719.45

Date Close Open High Low Volume
17 Fri Apr 2026750.15741.00758.00731.052.27 M
16 Thu Apr 2026738.40735.00741.70726.601.4 M
15 Wed Apr 2026728.05717.15729.50712.301.92 M
13 Mon Apr 2026705.30700.05711.95691.650.89 M
10 Fri Apr 2026715.80708.00719.75704.600.78 M
09 Thu Apr 2026699.05710.00720.00695.001.47 M
08 Wed Apr 2026704.85700.00708.60690.001.39 M
07 Tue Apr 2026672.70666.00674.25654.700.65 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 28 Tue April Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 800 780 760 790
Until yesterday Maximum Call writing has been for strikes: 780 770 800 720

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Computer Age Mngt Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 680 720 710
Until yesterday Maximum Put writing has been for strikes: 680 700 710 650

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Computer Age Mngt Ser Ltd might not be profitable.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Computer Age Mngt Ser Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 757.6, for a target of 710.9 or 671.93

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 12.55 7.75 16.055.40
PUT PE Fri 17 Apr 20.60 23.50 23.5017.20

Date Close Open High Low
CALL CE Fri 17 Apr 8.55 4.80 11.603.30
PUT PE Fri 17 Apr 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 5.80 4.00 8.202.20
PUT PE Fri 17 Apr 43.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.80 2.15 5.402.15
PUT PE Fri 17 Apr 92.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.50 1.10 3.701.00
PUT PE Fri 17 Apr 49.75 47.00 50.2045.90

Date Close Open High Low
CALL CE Fri 17 Apr 0.95 0.40 1.650.40
PUT PE Fri 17 Apr 187.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.45 0.35 0.600.35
PUT PE Fri 17 Apr 99.15 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 17.20 9.05 21.407.70
PUT PE Fri 17 Apr 15.40 29.95 30.0012.70

Date Close Open High Low
CALL CE Fri 17 Apr 22.55 16.70 27.6511.00
PUT PE Fri 17 Apr 10.85 18.90 23.509.15

Date Close Open High Low
CALL CE Fri 17 Apr 29.60 20.70 34.9515.35
PUT PE Fri 17 Apr 7.60 15.25 17.706.45

Date Close Open High Low
CALL CE Fri 17 Apr 36.60 24.05 42.9021.60
PUT PE Fri 17 Apr 5.25 10.95 13.554.50

Date Close Open High Low
CALL CE Fri 17 Apr 44.80 28.00 51.5528.00
PUT PE Fri 17 Apr 3.90 8.05 9.903.25

Date Close Open High Low
CALL CE Fri 17 Apr 54.90 40.00 60.3534.00
PUT PE Fri 17 Apr 2.90 5.80 6.802.40

Date Close Open High Low
CALL CE Fri 17 Apr 64.30 46.30 69.2046.30
PUT PE Fri 17 Apr 2.20 3.50 5.151.85

Date Close Open High Low
CALL CE Fri 17 Apr 78.80 57.75 78.8051.55
PUT PE Fri 17 Apr 1.75 3.30 3.751.55

Date Close Open High Low
CALL CE Fri 17 Apr 84.00 72.00 84.5072.00
PUT PE Fri 17 Apr 1.30 2.20 2.201.25

Date Close Open High Low
CALL CE Fri 17 Apr 81.00 77.00 81.0074.10
PUT PE Fri 17 Apr 1.15 1.45 1.601.05

Date Close Open High Low
CALL CE Fri 17 Apr 107.00 96.00 107.0096.00
PUT PE Fri 17 Apr 0.95 1.25 1.750.85

Date Close Open High Low
CALL CE Fri 17 Apr 111.00 90.00 111.0088.70
PUT PE Fri 17 Apr 0.90 0.75 0.950.75

Date Close Open High Low
CALL CE Fri 17 Apr 104.45 104.45 104.45104.45
PUT PE Fri 17 Apr 0.70 0.65 0.850.65

Date Close Open High Low
CALL CE Fri 17 Apr 85.70 0.00 0.000.00
PUT PE Fri 17 Apr 0.60 0.50 0.850.50

Date Close Open High Low
CALL CE Fri 17 Apr 115.05 0.00 0.000.00
PUT PE Fri 17 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 66.55 0.00 0.000.00
PUT PE Fri 17 Apr 0.50 0.25 1.000.25

Date Close Open High Low
CALL CE Fri 17 Apr 53.60 0.00 0.000.00
PUT PE Fri 17 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 131.20 0.00 0.000.00
PUT PE Fri 17 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 149.35 0.00 0.000.00
PUT PE Fri 17 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 165.45 0.00 0.000.00
PUT PE Fri 17 Apr 0.80 0.00 0.000.00

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 28 Tue April Expiry

 

Back to top