ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 25 Tue August Expiry

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Computer Age Mngt Ser Ltd CAMS

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options

CAMS SPOT Price: 796.15 as on 31 Jul, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 817.45
Target up: 812.13
Target up: 806.8
Target up: 796.95
Target down: 791.63
Target down: 786.3
Target down: 776.45

Date Close Open High Low Volume
31 Fri Jul 2026796.15793.15807.60787.100.93 M
30 Thu Jul 2026793.15792.40799.60783.750.61 M
29 Wed Jul 2026792.40804.30805.55789.100.54 M
28 Tue Jul 2026800.30789.00803.95782.351.07 M
27 Mon Jul 2026785.05763.00790.00762.001.44 M
24 Fri Jul 2026761.45760.00766.75747.350.97 M
23 Thu Jul 2026758.15774.90774.90755.450.79 M
22 Wed Jul 2026773.00771.05775.00761.200.96 M
Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 25 Tue August Expiry

CAMS Option Chain Data Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Maximum Call writing has been for strikes: 900 800 820 850
Until yesterday Maximum Call writing has been for strikes: 900 800 850 820

Open Interest of Call writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 790 700 750
Until yesterday Maximum Put writing has been for strikes: 800 790 700 750

Open Interest of PUT writers for the options of Computer Age Mngt Ser Ltd CAMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CAMS Option Chain Price Analysis for Computer Age Mngt Ser Ltd CAMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Computer Age Mngt Ser Ltd CAMS at this time.

It appears as if Computer Age Mngt Ser Ltd CAMS gave a large move recently.

Stock of Computer Age Mngt Ser Ltd (CAMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Computer Age Mngt Ser Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Computer Age Mngt Ser Ltd stays above 790.5, but if it comes below 790.5, then a intra day sell could be more profitable.
If you take a sell trade below 790.5, then use 790.5 as stoploss and 774.91 as target. However if you take a buy trade in Computer Age Mngt Ser Ltd, then use 790.5 as stoploss and 809.3 as target.

Computer Age Mngt Ser Ltd CAMS Option Chain, OTM CE, ITM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 27.40 26.95 34.1024.50
PUT PE Fri 31 Jul 29.00 26.00 29.5525.05

Date Close Open High Low
CALL CE Fri 31 Jul 22.90 24.60 28.7522.70
PUT PE Fri 31 Jul 34.35 30.00 34.3530.00

Date Close Open High Low
CALL CE Fri 31 Jul 19.00 19.00 24.5017.45
PUT PE Fri 31 Jul 40.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 15.65 18.60 19.9515.50
PUT PE Fri 31 Jul 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 13.20 11.95 16.9511.90
PUT PE Fri 31 Jul 58.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 10.65 10.70 14.459.80
PUT PE Fri 31 Jul 58.20 56.00 59.5056.00

Date Close Open High Low
CALL CE Fri 31 Jul 8.70 8.55 12.108.35
PUT PE Fri 31 Jul 97.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 7.55 7.55 9.806.65
PUT PE Fri 31 Jul 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 5.95 5.70 8.355.70
PUT PE Fri 31 Jul 85.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 4.05 4.15 5.703.95
PUT PE Fri 31 Jul 108.65 108.65 108.65108.65

Date Close Open High Low
CALL CE Fri 31 Jul 2.70 4.00 4.002.70
PUT PE Fri 31 Jul 154.35 0.00 0.000.00

Computer Age Mngt Ser Ltd CAMS Option Chain, ITM CE, OTM PE

Below is full option chain of Computer Age Mngt Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 32.30 30.70 40.1530.35
PUT PE Fri 31 Jul 24.00 28.85 29.0020.70

Date Close Open High Low
CALL CE Fri 31 Jul 37.70 34.05 46.3534.05
PUT PE Fri 31 Jul 20.00 20.45 20.5017.00

Date Close Open High Low
CALL CE Fri 31 Jul 44.10 40.20 51.5040.20
PUT PE Fri 31 Jul 15.85 20.15 20.1513.85

Date Close Open High Low
CALL CE Fri 31 Jul 52.05 48.30 59.4548.30
PUT PE Fri 31 Jul 13.00 15.05 15.1011.05

Date Close Open High Low
CALL CE Fri 31 Jul 59.25 59.25 59.2559.25
PUT PE Fri 31 Jul 10.35 12.50 12.508.70

Date Close Open High Low
CALL CE Fri 31 Jul 73.00 0.00 0.000.00
PUT PE Fri 31 Jul 8.00 9.70 9.706.85

Date Close Open High Low
CALL CE Fri 31 Jul 73.65 0.00 0.000.00
PUT PE Fri 31 Jul 6.40 7.50 7.505.45

Date Close Open High Low
CALL CE Fri 31 Jul 97.20 0.00 0.000.00
PUT PE Fri 31 Jul 4.90 5.85 5.854.20

Date Close Open High Low
CALL CE Fri 31 Jul 108.10 0.00 0.000.00
PUT PE Fri 31 Jul 4.45 4.45 4.454.45

Date Close Open High Low
CALL CE Fri 31 Jul 101.75 101.75 101.75101.75
PUT PE Fri 31 Jul 2.95 3.60 3.602.65

Date Close Open High Low
CALL CE Wed 29 Jul 123.70 0.00 0.000.00
PUT PE Wed 29 Jul 10.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 123.95 0.00 0.000.00
PUT PE Fri 31 Jul 1.80 1.45 1.801.40

Date Close Open High Low
CALL CE Wed 29 Jul 140.30 0.00 0.000.00
PUT PE Fri 31 Jul 1.35 1.40 1.501.05

Date Close Open High Low
CALL CE Wed 29 Jul 138.70 0.00 0.000.00
PUT PE Fri 31 Jul 1.05 1.05 1.201.05

Date Close Open High Low
CALL CE Wed 29 Jul 154.35 0.00 0.000.00
PUT PE Fri 31 Jul 0.85 0.50 1.100.50

Date Close Open High Low
CALL CE Wed 29 Jul 170.85 0.00 0.000.00
PUT PE Fri 31 Jul 0.65 1.20 1.200.50

Videos related to: Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CAMS (target) price & Options chain analysis (Computer Age Mngt Ser Ltd) Option chain analysis (CAMS) 25 Tue August Expiry

 

Back to top